新保 (9925)-統一券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
112張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	41.90	0	0.00	41.95	0	251	0.00%
2024/05/10	0	41.90	0	0.00	42.00	0	252	0.00%
2024/05/09	0	41.90	0	0.00	41.85	0	255	0.00%
2024/05/08	0	41.85	0	0.00	41.85	0	254	0.00%
2024/04/26	0	41.45	0	0.00	41.30	0	251	0.00%
2024/04/25	0	41.40	0	0.00	41.45	0	251	0.00%
2024/04/15	3	41.30	0	0.00	41.30	3	256	1.17%
2024/04/12	2	41.25	0	0.00	41.25	2	256	0.78%
2024/03/27	0	40.95	0	0.00	40.85	0	274	0.00%
2024/03/22	0	40.95	0	0.00	41.00	0	276	0.00%
2024/03/20	0	40.95	0	0.00	40.80	0	282	0.00%
2024/03/06	0	40.30	0	0.00	40.25	0	260	0.00%
2024/02/29	0	0.00	1	40.15	40.05	-1	252	-0.40%
2024/02/27	0	40.20	1	40.20	40.15	-1	247	-0.40%
2024/02/26	17	40.15	2	40.10	40.15	15	247	6.05%
2024/02/22	4	40.15	0	0.00	40.15	4	247	1.61%
2024/02/16	0	40.15	0	0.00	40.10	0	244	0.00%
2024/02/02	0	0.00	87	40.11	40.10	-87	237	-36.67%
2024/02/01	0	40.10	0	0.00	40.10	0	235	0.00%
2024/01/30	0	0.00	0	40.30	40.10	0	229	0.00%
2024/01/15	0	0.00	150	40.20	40.15	-150	210	-71.41%	大賣/鉅額交易
2024/01/12	0	40.25	0	0.00	40.25	0	207	0.01%
2024/01/04	0	40.45	60	40.29	40.30	-60	203	-29.48%
2023/12/15	0	0.00	100	40.59	40.50	-100	199	-50.12%
2023/12/08	0	0.00	90	40.57	40.70	-90	197	-45.62%
2023/11/27	0	40.50	0	0.00	40.50	0	196	0.01%
2023/11/24	10	40.80	0	0.00	40.60	10	195	5.13%
2023/11/22	0	0.00	100	40.58	40.60	-100	191	-52.16%
2023/11/14	0	0.00	100	40.12	40.15	-100	186	-53.73%
2023/11/09	0	0.00	45	40.14	40.20	-45	186	-24.19%
2023/10/17	0	0.00	100	40.11	40.15	-100	233	-42.74%
2023/10/16	0	0.00	81	40.09	40.10	-81	234	-34.57%
2023/10/06	0	0.00	80	40.10	40.20	-80	240	-33.28%
2023/09/26	1	40.00	0	0.00	40.10	1	239	0.42%
2023/09/21	0	0.00	151	40.08	40.15	-151	239	-63.17%	大賣/鉅額交易
2023/09/19	5	40.05	0	0.00	40.10	5	235	2.12%
2023/09/18	0	40.15	0	0.00	40.05	0	234	0.00%
2023/09/14	0	0.00	85	40.06	40.05	-85	232	-36.53%
2023/09/12	0	40.20	0	0.00	40.10	0	233	0.00%
2023/09/11	0	40.25	0	0.00	40.05	0	232	0.00%
2023/09/08	0	40.25	0	0.00	40.00	0	232	0.00%
2023/09/07	0	40.30	0	0.00	40.05	0	229	0.00%
2023/09/06	0	40.30	0	0.00	40.15	0	228	0.00%
2023/09/05	0	40.25	0	0.00	40.45	0	231	0.00%
2023/09/04	0	40.30	0	0.00	40.20	0	228	0.00%
2023/09/01	5	40.17	0	0.00	40.15	5	227	2.20%
2023/08/31	0	40.20	0	0.00	40.00	0	227	0.00%
2023/08/30	0	40.30	0	0.00	40.10	0	226	0.00%
2023/08/28	0	40.25	0	0.00	40.05	0	228	0.00%
2023/08/25	0	40.25	0	0.00	40.05	0	230	0.00%
2023/08/22	0	0.00	50	40.06	40.10	-50	228	-21.84%
2023/08/16	0	40.30	0	0.00	40.10	0	222	0.00%
2023/08/15	0	40.25	0	0.00	40.15	0	221	0.00%
2023/08/11	0	40.30	0	0.00	40.15	0	222	0.00%
2023/08/10	0	0.00	100	40.10	40.10	-100	223	-44.77%
2023/08/08	0	40.40	0	0.00	40.20	0	219	0.00%
2023/08/02	0	40.40	16	40.25	40.40	-16	214	-7.45%
2023/08/01	0	40.40	0	0.00	40.35	0	211	0.00%
2023/07/28	0	40.40	100	40.19	40.25	-100	207	-48.16%
2023/07/27	0	40.45	0	0.00	40.25	0	205	0.00%
2023/07/26	0	40.35	0	0.00	40.30	0	201	0.00%
2023/07/24	0	41.55	100	41.51	41.60	-100	178	-55.97%
2023/07/19	0	0.00	100	41.56	41.60	-100	166	-59.95%
2023/07/18	0	41.90	0	0.00	41.70	0	164	0.00%
2023/07/17	0	41.95	0	0.00	41.80	0	161	0.00%
2023/07/14	0	41.75	0	0.00	41.70	0	155	0.00%
2023/07/12	0	41.85	0	0.00	41.70	0	150	0.00%
2023/07/11	0	41.65	0	0.00	41.90	0	145	0.00%
2023/07/10	0	41.30	0	0.00	41.15	0	138	0.00%
2023/07/07	0	41.40	0	0.00	41.20	0	136	0.00%
2023/07/06	0	41.60	25	41.32	41.35	-25	134	-18.52%
2023/07/05	0	41.50	0	0.00	41.35	0	135	0.00%
2023/07/04	0	41.45	0	0.00	41.40	0	135	0.00%
2023/06/30	1	41.35	0	0.00	41.35	1	132	0.76%
2023/06/28	0	41.45	70	41.42	41.45	-70	128	-54.40%
2023/06/27	1	41.35	0	0.00	41.45	1	126	0.79%
2023/06/26	0	41.60	0	0.00	41.70	0	123	0.00%
2023/06/19	0	0.00	100	41.40	41.40	-100	122	-81.76%
2023/06/14	0	41.95	50	41.65	41.60	-50	114	-43.66%
2023/06/07	0	41.90	3	41.90	41.95	-3	113	-2.65%
2023/06/02	16	41.77	0	0.00	41.65	16	114	14.03%
2023/06/01	0	0.00	100	41.54	41.60	-100	115	-86.32%
2023/05/31	0	41.80	0	0.00	41.55	0	113	0.00%
2023/05/29	0	41.95	0	0.00	41.90	0	108	0.00%
2023/05/19	0	41.90	0	0.00	41.85	0	115	0.00%
2023/04/26	0	40.95	0	0.00	40.95	0	126	0.00%
2023/04/25	0	40.95	0	0.00	40.90	0	126	0.00%
2023/04/20	0	40.95	0	0.00	40.80	0	129	0.00%
2023/04/19	0	40.90	0	0.00	40.85	0	130	0.00%
2023/04/18	0	40.90	0	0.00	40.85	0	131	0.00%
2023/04/14	0	40.85	0	0.00	40.85	0	130	0.00%
2023/04/12	0	40.95	0	0.00	40.95	0	130	0.00%
2023/04/11	0	40.90	0	0.00	41.00	0	131	0.00%
2023/04/07	0	40.85	0	0.00	40.85	0	130	0.00%
2023/03/28	0	40.65	0	0.00	40.60	0	129	0.00%
2023/03/22	0	40.85	0	0.00	40.65	0	127	0.00%
2023/03/21	0	40.85	0	0.00	40.75	0	126	0.00%
2023/03/07	3	40.62	0	0.00	40.65	3	131	2.29%
2023/02/23	0	0.00	0	40.40	40.45	0	128	0.00%
2023/02/22	0	40.45	0	40.40	40.40	0	127	0.00%
2023/02/03	0	39.95	0	0.00	40.00	0	116	0.02%
2023/01/31	0	0.00	12	39.80	39.90	-12	116	-10.30%
2023/01/17	1	39.60	0	0.00	39.60	1	116	0.86%
2023/01/16	11	39.55	0	0.00	39.60	11	117	9.36%
2023/01/04	0	39.25	0	0.00	39.25	0	123	0.01%
2022/12/23	1	39.05	0	0.00	39.10	1	131	0.76%
2022/12/13	1	39.15	0	0.00	39.30	1	139	0.72%
2022/11/24	0	0.00	14	39.35	39.25	-14	135	-10.31%
2022/11/23	0	0.00	9	39.08	39.10	-9	133	-6.74%
2022/11/21	1	38.75	0	0.00	38.75	1	132	0.75%
2022/10/31	0	38.90	0	0.00	38.65	0	129	0.00%
2022/10/24	0	38.85	0	0.00	38.55	0	123	0.00%
2022/10/20	0	38.30	0	0.00	38.45	0	125	0.00%
2022/10/19	0	38.95	0	0.00	38.65	0	134	0.00%
2022/10/18	0	38.70	0	0.00	38.60	0	140	0.00%
2022/10/17	0	38.70	0	0.00	38.60	0	142	0.00%
2022/10/06	1	39.00	0	0.00	39.00	1	138	0.72%
2022/10/05	1	39.00	0	0.00	39.00	1	139	0.72%
2022/10/03	1	38.85	0	0.00	38.90	1	139	0.71%
2022/09/30	0	0.00	4	38.90	39.00	-4	138	-2.89%
2022/09/29	4	38.96	0	0.00	39.00	4	137	2.90%
2022/09/27	0	39.25	0	0.00	38.90	0	138	0.00%
2022/09/26	0	39.22	0	0.00	38.90	0	140	0.00%
2022/09/22	0	39.80	0	0.00	39.60	0	139	0.00%
2022/09/21	0	39.95	0	0.00	39.70	0	138	0.00%
2022/09/19	0	39.85	0	0.00	39.65	0	138	0.00%
2022/09/16	0	39.95	0	0.00	39.75	0	141	0.00%
2022/09/05	4	40.11	0	0.00	40.05	4	144	2.76%
2022/08/31	0	0.00	4	40.10	40.20	-4	144	-2.76%
2022/08/30	0	39.85	1	39.80	39.75	-1	139	-0.72%
2022/08/29	0	39.95	0	0.00	39.65	0	139	0.00%
2022/08/26	0	39.90	0	0.00	39.80	0	138	0.00%
2022/08/25	0	39.95	0	0.00	39.75	0	140	0.00%
2022/08/23	0	39.95	0	0.00	39.60	0	159	0.00%
2022/08/22	0	39.80	0	0.00	39.70	0	160	0.00%
2022/08/19	0	39.80	0	0.00	39.65	0	167	0.00%
2022/08/18	0	39.90	0	0.00	39.65	0	173	0.00%
2022/08/17	0	39.90	0	0.00	39.75	0	176	0.00%
2022/08/16	0	39.90	2	39.95	39.95	-2	176	-1.14%
2022/07/29	0	39.25	0	0.00	39.10	0	206	0.00%
2022/07/28	0	39.30	0	0.00	38.95	0	206	0.00%
2022/07/27	0	39.30	0	0.00	38.95	0	205	0.00%
2022/07/26	3	39.07	0	0.00	38.90	3	204	1.47%
2022/06/27	0	0.00	0.1	40.05	40.10	-0.1	190	-0.04%
2022/06/08	0	0.00	1	39.55	39.60	-1	202	-0.49%
2022/05/06	1	39.70	0	0.00	39.75	1	157	0.63%
2022/03/23	1	39.65	0	0.00	39.65	1	142	0.70%
2022/03/21	0	0.00	38	39.68	39.65	-38	139	-27.15%
2022/03/15	1	39.30	0	0.00	39.30	1	121	0.82%
2022/03/08	2	39.23	0	0.00	39.20	2	120	1.66%
2022/02/24	2	39.40	0	0.00	39.35	2	122	1.64%
2022/02/15	2	39.15	0	0.00	39.30	2	127	1.56%
2022/02/14	1	39.30	0	0.00	39.40	1	124	0.81%
2022/02/10	1	39.50	0	0.00	39.55	1	120	0.83%
2022/01/03	0	39.30	0	0.00	39.25	0	104	0.02%
2021/12/08	1	39.40	0	0.00	39.35	1	121	0.82%
2021/11/19	0	0.00	1	39.30	39.20	-1	122	-0.82%
2021/11/11	0	0.00	1	38.85	38.75	-1	143	-0.70%
2021/11/05	0	0.00	4	38.85	38.75	-4	151	-2.64%
2021/11/02	4	38.60	0	0.00	38.50	4	158	2.52%
2021/10/14	0	0.00	1	38.10	38.10	-1	196	-0.51%
2021/10/08	1	38.05	0	0.00	38.10	1	200	0.50%
2021/10/01	18	37.99	0	0.00	37.95	18	209	8.60%
2021/09/29	20	38.00	0	0.00	38.00	20	209	9.55%
2021/08/18	0	0.00	10	39.33	39.40	-10	214	-4.67%
2021/08/17	1	39.15	0	0.00	39.60	1	210	0.48%
2021/08/16	9	39.20	0	0.00	39.20	9	204	4.40%
2021/08/05	0	0.00	0	39.90	39.85	0	226	0.00%
2021/08/02	0	0.00	2	39.70	39.80	-2	251	-0.80%
2021/07/13	2	39.05	0	0.00	39.05	2	272	0.73%
2021/07/02	0	0.00	1	38.80	38.90	-1	279	-0.36%
2021/07/01	6	38.85	0	0.00	38.85	6	284	2.11%
2021/06/30	1	38.85	0	0.00	38.90	1	284	0.35%
2021/06/25	0	0.00	1	38.90	38.70	-1	290	-0.34%
2021/06/11	0	0.00	1	38.60	38.60	-1	304	-0.33%
2021/06/03	0	0.00	1	38.95	38.90	-1	316	-0.32%
2021/06/02	1	38.75	0	0.00	38.80	1	314	0.32%
2021/05/07	1	38.45	0	0.00	38.50	1	270	0.37%
2021/05/06	2	38.43	0	0.00	38.50	2	270	0.74%
2021/04/20	0	0.00	1	38.30	38.40	-1	236	-0.42%
2021/04/14	0	0.00	4	38.16	38.25	-4	228	-1.75%
2021/04/08	1	38.00	0	0.00	38.10	1	233	0.43%
2021/04/07	2	38.00	0	0.00	38.10	2	242	0.83%
2021/03/26	1	37.95	0	0.00	38.00	1	232	0.43%
2021/03/24	0	0.00	1	38.00	38.00	-1	231	-0.43%
2021/03/17	1	37.70	0	0.00	37.75	1	222	0.45%
2021/03/15	2	37.85	0	0.00	37.80	2	219	0.91%
2021/03/10	0	0.00	0	37.60	37.70	0	216	0.00%
2021/03/09	0	0.00	1	37.60	37.60	-1	214	-0.47%
2021/03/02	5	37.40	0	0.00	37.40	5	206	2.42%
2021/02/26	5	37.20	0	0.00	37.80	5	204	2.45%
2021/02/25	5	37.45	0	0.00	37.45	5	197	2.54%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/12/28	1	37.05	0	0.00	37.05	1	122	0.82%
2020/12/01	0	0.00	0	37.20	37.15	0	120	0.00%
2020/11/16	0	0.00	33	36.97	37.00	-33	124	-26.45%
2020/11/11	0	0.00	1	37.00	37.05	-1	127	-0.80%
2020/11/09	1	36.60	0	0.00	36.60	1	126	0.79%
2020/10/30	1	36.40	0	0.00	36.45	1	137	0.73%
2020/10/26	0	0.00	0	36.83	36.65	0	172	0.00%
2020/10/13	33	36.52	0	0.00	36.60	33	200	16.44%
2020/08/27	0	0.00	0.5	36.40	36.15	-0.5	234	-0.20%
2020/08/26	0	0.00	17	36.35	36.35	-17	233	-7.27%
2020/08/13	0	0.00	15	35.91	36.00	-15	233	-6.43%
2020/08/11	0	0.00	26	36.00	35.95	-26	237	-10.94%
2020/08/10	0	0.00	35	36.00	35.95	-35	237	-14.72%
2020/08/05	0	0.00	1	36.00	36.00	-1	236	-0.42%
2020/08/04	0	0.00	1	35.70	35.70	-1	236	-0.42%
2020/08/03	0	0.00	10	37.60	37.55	-10	224	-4.45%
2020/07/31	0	0.00	35	37.55	37.55	-35	216	-16.14%
2020/05/29	12	36.10	0	0.00	36.10	12	257	4.66%
2020/05/28	0	0.00	5	36.20	36.30	-5	258	-1.93%
2020/05/26	5	36.10	0	0.00	36.15	5	265	1.88%
2020/04/30	8	36.22	0	0.00	36.25	8	228	3.50%
2020/04/22	0	0.00	3	35.10	35.30	-3	223	-1.34%
2020/04/01	3	34.05	0	0.00	34.50	3	197	1.52%
2020/03/19	5	32.00	0	0.00	30.90	5	157	3.18%
2020/03/17	5	33.70	0	0.00	33.65	5	138	3.60%
2020/03/03	1	37.10	0	0.00	37.15	1	104	0.96%
2020/02/26	1	37.10	0	0.00	37.20	1	95	1.05%
2020/01/30	2	37.05	0	0.00	37.00	2	86	2.30%
2019/12/31	0	0.00	1	37.30	37.30	-1	81	-1.23%
2019/12/06	1	37.20	0	0.00	37.20	1	79	1.25%
2019/12/04	3	37.15	0	0.00	37.30	3	77	3.88%
2019/12/03	5	37.15	0	0.00	37.20	5	76	6.54%
2019/11/29	1	37.25	0	0.00	37.30	1	76	1.31%
2019/11/28	1	37.30	0	0.00	37.40	1	74	1.34%
2019/11/26	5	37.30	0	0.00	37.25	5	73	6.77%
2019/11/05	1	37.50	0	0.00	37.45	1	68	1.45%
2019/10/31	8	37.48	5	37.50	37.55	3	74	4.04%
2019/10/30	1	37.50	0	0.00	37.50	1	74	1.34%
2019/10/22	13	37.39	0	0.00	37.30	13	102	12.74%
2019/10/15	0	0.00	3	37.80	37.80	-3	111	-2.68%
2019/08/30	1	37.30	0	0.00	37.35	1	136	0.73%
2019/07/24	0	0.00	17	38.65	38.75	-17	137	-12.35%
2019/07/23	0	0.00	5	38.90	38.70	-5	129	-3.85%
2019/07/16	0	0.00	5	39.00	39.00	-5	121	-4.10%
2019/06/19	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/05/30	1	38.00	0	0.00	38.00	1	110	0.90%
2019/05/28	4	36.60	0	0.00	36.60	4	105	3.79%
2019/04/25	3	38.25	0	0.00	38.30	3	116	2.57%
2019/02/11	0	0.00	3	38.00	37.90	-3	219	-1.36%
2019/01/23	0	0.00	2	37.75	37.80	-2	214	-0.93%
2019/01/14	0	0.00	11	37.64	37.80	-11	219	-5.02%
2019/01/10	0	0.00	5	37.70	37.70	-5	218	-2.29%
2019/01/09	0	0.00	2	37.60	37.60	-2	217	-0.92%
2019/01/07	0	0.00	14	37.61	37.70	-14	219	-6.37%
2019/01/04	0	0.00	5	37.50	37.55	-5	222	-2.25%
2018/12/28	0	0.00	113	38.32	38.40	-113	227	-49.64%	大賣/鉅額交易
2018/12/27	0	0.00	2	37.75	37.75	-2	206	-0.97%
2018/12/26	0	0.00	6	37.37	37.60	-6	204	-2.94%
2018/12/25	10	36.95	6	37.10	37.45	4	195	2.05%
2018/12/24	75	36.82	0	0.00	37.20	75	189	39.50%
2018/12/20	40	36.24	0	0.00	36.40	40	178	22.39%
2018/12/19	0	0.00	3	36.25	36.25	-3	180	-1.66%
2018/12/04	2	34.25	0	0.00	34.30	2	194	1.03%
2018/12/03	0	0.00	50	34.05	34.20	-50	199	-25.11%
2018/11/30	54	33.25	0	0.00	33.25	54	202	26.68%
2018/11/15	3	34.05	0	0.00	34.30	3	213	1.40%
2018/11/07	0	0.00	2	34.40	34.40	-2	219	-0.91%
2018/10/22	0	0.00	2	34.60	34.60	-2	214	-0.93%
2018/10/16	2	34.05	5	34.40	34.40	-3	235	-1.27%
2018/10/15	0	0.00	27	34.16	34.10	-27	236	-11.41%
2018/10/12	11	34.49	0	0.00	34.50	11	233	4.71%
2018/10/09	3	34.95	2	35.20	35.20	1	228	0.44%
2018/10/04	5	35.10	0	0.00	35.15	5	224	2.23%
2018/10/02	1	35.70	0	0.00	35.65	1	221	0.45%
2018/09/11	0	0.00	65	35.52	35.45	-65	218	-29.75%
2018/09/04	0	0.00	40	36.60	36.45	-40	186	-21.47%
2018/09/03	10	36.65	0	0.00	36.65	10	180	5.53%
2018/08/23	50	36.65	0	0.00	36.70	50	198	25.22%
2018/08/22	1	36.80	0	0.00	36.75	1	195	0.51%
2018/08/21	16	36.65	0	0.00	36.80	16	195	8.20%
2018/08/16	1	36.65	0	0.00	36.70	1	193	0.52%
2018/08/15	0	0.00	2	36.80	36.75	-2	191	-1.04%
2018/08/13	2	36.85	0	0.00	36.75	2	190	1.05%
2018/08/10	3	37.00	0	0.00	37.00	3	188	1.59%
2018/08/09	3	37.05	0	0.00	37.00	3	191	1.57%
2018/07/31	1	37.05	0	0.00	37.00	1	194	0.51%
2018/07/16	1	37.80	0	0.00	37.85	1	163	0.61%
2018/06/25	5	37.85	0	0.00	37.95	5	143	3.47%
2018/06/12	2	38.20	0	0.00	38.20	2	132	1.51%
2018/05/28	0	0.00	0.2	38.60	38.55	-0.2	110	-0.19%
2018/05/08	11	38.60	0	0.00	38.60	11	126	8.72%
2018/03/16	12	37.90	0	0.00	37.90	12	132	9.08%
2018/03/09	0	0.00	1	38.30	38.40	-1	133	-0.75%
2018/02/26	0	0.00	13	38.25	38.30	-13	131	-9.90%
2018/02/07	2	38.23	0	0.00	38.20	2	120	1.66%
2018/01/26	0	0.00	1	38.95	38.95	-1	110	-0.90%
2018/01/16	0	0.00	13	38.89	38.80	-13	100	-12.87%