台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12031.4000.0030.9006860.01%
2025/02/11531.60532.9031.6006810.00%
2025/02/1000.00132.2532.25-1674-0.15%
2025/02/07333.03132.9032.8526680.30%
2025/02/0600.001.232.4632.95-1.2632-0.19%
2025/02/051.233.033.533.0532.40-2.4658-0.36%
2025/02/0412.532.32630.4432.656.55681.15%
2025/02/0300.00330.2529.70-3564-0.53%
2025/01/2200.00128.8028.80-1530-0.19%
2025/01/14127.85128.0028.2006330.00%
2025/01/13128.3500.0028.3016610.15%
2025/01/06329.27329.0029.0007410.00%
2024/12/16128.25128.7528.2501,2390.00%
2024/12/1100.00130.0529.90-11,385-0.07%
2024/11/25231.85431.9031.85-21,612-0.12%
2024/11/1400.00130.4530.45-12,653-0.04%
2024/11/06334.65334.9534.6502,9500.00%
2024/11/05334.854.234.9334.85-1.23,046-0.04%
2024/11/044.235.17434.5435.000.23,1350.01%
2024/11/01334.25335.3034.2503,5810.00%
2024/10/3000.00235.2035.20-23,723-0.05%
2024/10/29233.40233.2033.2003,7670.00%
2024/10/08135.6500.0035.5514,8470.02%
2024/10/071036.509.136.9536.450.94,8550.02%
2024/10/0400.00736.5037.00-74,937-0.14%
2024/10/01136.201236.2536.20-114,939-0.22%
2024/09/30336.50236.5036.4015,0120.02%
2024/09/27437.644.937.4537.00-0.95,071-0.02%
2024/09/263.938.280.138.5537.753.85,0490.07%
2024/09/2514.139.0118.438.3837.65-4.34,977-0.09%
2024/09/243.437.14537.1837.80-1.64,851-0.03%
2024/09/19336.50135.9535.9524,7520.04%
2024/09/18236.4000.0036.4524,7660.04%
2024/09/131136.57237.1537.0094,7600.19%
2024/09/09235.001034.7535.05-84,638-0.17%
2024/09/0600.00436.0035.90-44,636-0.09%
2024/09/05435.2300.0035.2544,6290.09%
2024/09/0400.001934.9035.00-194,660-0.41%
2024/09/03135.75136.0535.5004,6820.00%
2024/09/0200.00135.7535.90-14,715-0.02%
2024/08/30336.6000.0036.6034,7040.06%
2024/08/29737.00736.8537.0004,6880.00%
2024/08/283437.053437.6837.0504,6780.00%
2024/08/27237.500.537.8437.551.54,6510.03%
2024/08/2651.538.633238.3638.1019.54,6110.42%
2024/08/23235.8339535.9836.70-3934,439-8.85% 大賣/鉅額交易
2024/08/229738.9778538.4936.75-6884,413-15.59% 大賣/鉅額交易
2024/08/212,97440.781,88939.8638.751,0854,21925.72% 大買/大賣/鉅額交易
2024/08/201237.42937.7637.2533,8420.08%
2024/08/161936.2919.136.7036.30-0.14,0030.00%
2024/08/152.136.81236.6036.600.14,0130.00%
2024/08/142037.301937.6737.3514,0540.02%
2024/08/134137.6940.137.1237.700.93,9960.02%
2024/08/1217.135.601836.0735.60-0.93,913-0.02%
2024/08/092736.3710336.9736.20-763,904-1.95% 大賣/
2024/08/0800.00236.7036.30-23,844-0.05%
2024/08/071936.79735.1736.70123,8280.31%
2024/08/061835.491835.5235.5503,7430.00%
2024/08/0511037.843039.3636.75803,6572.19% 大買/
2024/08/02738.50837.7638.50-13,172-0.03%
2024/08/01338.50337.4036.7003,0240.00%
2024/07/2900.00334.0032.90-32,894-0.10%
2024/07/2300.00834.3034.10-82,867-0.28%
2024/07/22834.502.134.4734.505.92,8670.21%
2024/07/19036.0000.0035.2502,8400.00%
2024/07/181938.92197.639.8637.50-178.62,789-6.40% 大賣/鉅額交易
2024/07/17187.638.94538.5938.70182.62,4397.48% 大買/鉅額交易
2024/07/1600.00136.0035.45-12,303-0.04%
2024/07/153635.6317036.8935.50-1342,680-5.00% 大賣/鉅額交易
2024/07/1213938.595.238.6038.60133.82,7504.87% 大買/鉅額交易
2024/07/081638.433236.9835.80-163,218-0.50%
2024/07/05635.30334.8535.3033,1560.10%
2024/07/041135.811035.6034.7513,1980.03%
2024/07/031235.080.434.7034.9011.63,3650.35%
2024/06/2400.00433.6433.70-43,467-0.12%
2024/06/20231.9000.0032.2023,3870.06%
2024/06/07835.10934.9335.10-13,331-0.03%
2024/06/06134.8000.0035.0513,2950.03%
2024/06/04133.6500.0032.9513,2740.03%
2024/05/281.134.9400.0034.751.13,3150.03%
2024/05/24134.3000.0034.4013,2510.03%
2024/05/234.535.712335.5635.10-18.53,220-0.57%
2024/05/223837.7513638.7237.65-983,164-3.10% 大賣/
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/209133.93733.3133.95842,8692.93%
2024/05/17130.7000.0030.9012,8030.04%
2024/05/161531.8500.0030.85152,7900.54%
2024/05/1500.00330.1029.90-32,745-0.11%
2024/05/14329.4000.0029.5532,7320.11%
2024/05/103030.4300.0030.40302,6971.11%
2024/05/091029.4000.0029.40102,6760.37%
2024/05/07630.70831.0530.80-22,642-0.08%
2024/05/061230.2729530.4030.05-2832,601-10.88% 大賣/鉅額交易
2024/05/0314731.955731.9432.05902,5793.49% 大買/
2024/05/0200.00532.8532.65-52,567-0.19%
2024/04/304832.60031.9032.55482,5571.88%
2024/04/294432.64133.4032.30432,5481.69%
2024/04/263532.791433.0633.00212,5390.83%
2024/04/25531.6000.0031.8052,5200.20%
2024/04/2412332.751232.9832.851112,5094.42% 大買/鉅額交易
2024/04/2312131.812.233.0232.00118.92,4894.77% 大買/鉅額交易
2024/04/2212936.767537.9734.75542,4512.20% 大買/
2024/04/19172.140.9066.438.8638.50105.72,3864.43% 大買/鉅額交易
2024/04/1812.239.58420.640.8438.00-408.41,942-21.02% 大賣/鉅額交易
2024/04/1781.138.581,512.437.7338.60-1,431.31,684-84.96% 大賣/鉅額交易
2024/04/161,50135.1023.134.8135.101,477.91,447102.10% 大買/鉅額交易
2024/04/15123.131.94631.9031.951171,2759.17% 大買/鉅額交易
2024/04/1100.000.227.8028.00-0.2971-0.02%
2024/04/1000.0013628.1228.40-136941-14.45% 大賣/鉅額交易
2024/04/098928.617927.4828.85108621.16%
2024/04/0814427.33226.6027.3514261223.19% 大買/鉅額交易
2024/03/2900.00124.9524.75-1458-0.22%
2024/03/19123.2500.0023.2514060.25%
2024/03/13223.93024.1523.7024130.48%
2024/03/1100.00625.3825.15-6414-1.45%
2024/03/07125.45225.6525.20-1522-0.19%
2024/03/06624.6000.0024.7064571.31%
佳龍 相關文章