大成 (1210)-統一-高雄券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
4,264張
產業
上市食品類股
1117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	57.00	0	0.00	57.00	1	2,175	0.05%
2024/04/19	2	55.70	2	55.95	55.50	0	2,041	0.00%
2024/04/18	1	55.50	0	0.00	55.70	1	1,980	0.05%
2024/04/17	1	55.60	0	0.00	55.60	1	1,957	0.05%
2024/04/16	1	55.50	1	55.40	55.20	0	1,952	0.00%
2024/04/15	3	56.63	0.5	56.40	56.30	2.5	1,925	0.13%
2024/04/10	0	0.00	6.1	58.10	58.00	-6.1	1,884	-0.32%
2024/03/28	0	0.00	2	57.90	57.70	-2	1,946	-0.10%
2024/03/26	2	57.50	0	0.00	57.40	2	2,064	0.10%
2024/03/25	1	57.80	1	57.90	57.70	0	2,116	0.00%
2024/03/20	1	58.40	1.1	58.69	58.20	-0.1	2,225	0.00%
2024/03/19	2	57.10	0	0.00	57.20	2	2,207	0.09%
2024/03/18	1	56.30	1	57.00	57.10	0	2,213	0.00%
2024/03/15	7.5	57.10	3	57.44	56.80	4.4	2,172	0.20%
2024/03/12	0	0.00	2	59.95	60.10	-2	1,898	-0.11%
2024/03/11	0	0.00	4.1	59.63	59.60	-4.1	1,910	-0.21%
2024/03/08	2	59.75	3	59.60	59.40	-1	1,923	-0.05%
2024/03/06	0	0.00	1	60.40	60.40	-1	1,916	-0.05%
2024/03/05	0	0.00	1	60.30	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	0.3	58.90	58.70	-0.3	1,853	-0.01%
2024/03/01	0	0.00	3	59.00	58.90	-3	1,854	-0.16%
2024/02/29	0.1	58.50	0	0.00	58.40	0.1	1,858	0.01%
2024/02/26	0	0.00	0	59.10	59.00	0	1,879	0.00%
2024/02/23	0	0.00	3	58.90	58.70	-3	1,881	-0.16%
2024/02/22	0	0.00	2	58.40	58.60	-2	1,887	-0.11%
2024/02/16	1	57.30	0	0.00	57.00	1	1,869	0.05%
2024/02/05	0	0.00	0.2	58.00	58.20	-0.2	1,837	-0.01%
2024/01/31	1	57.80	0	0.00	57.70	1	1,846	0.05%
2024/01/05	1	57.50	0	0.00	57.60	1	1,778	0.06%
2024/01/02	20	58.50	8	59.00	58.90	12	1,724	0.70%
2023/12/29	0	0.00	2	58.70	58.50	-2	1,711	-0.12%
2023/12/25	1.1	58.27	2	58.25	57.70	-0.9	1,731	-0.05%
2023/12/22	0	0.00	2	58.50	59.00	-2	1,706	-0.12%
2023/12/18	0	0.00	2	57.75	58.40	-2	1,500	-0.13%
2023/12/12	21	57.00	3	57.00	57.20	18	1,459	1.23%
2023/12/11	23	57.10	0	0.00	57.00	23	1,455	1.58%
2023/12/06	0	0.00	2	57.40	57.40	-2	1,471	-0.14%
2023/12/04	4	56.15	0	0.00	56.10	4	1,426	0.28%
2023/11/30	1	56.10	0	0.00	56.30	1	1,445	0.07%
2023/11/29	2	55.90	0	0.00	55.90	2	1,487	0.13%
2023/11/28	0	0.00	2	55.70	55.80	-2	1,486	-0.13%
2023/11/27	2	55.40	2	55.80	55.00	0	1,488	0.00%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/13	0	0.00	0.1	53.20	53.00	-0.1	1,542	-0.01%
2023/11/10	0	0.00	1	53.80	53.60	-1	1,573	-0.06%
2023/11/08	0	0.00	5	53.00	53.00	-5	1,651	-0.30%
2023/10/19	8	51.80	0	0.00	51.80	8	3,414	0.23%
2023/10/16	2	52.60	0	0.00	52.50	2	3,843	0.05%
2023/10/11	3	52.80	0	0.00	52.70	3	4,406	0.07%
2023/10/06	0	52.80	0	0.00	52.80	0	4,441	0.00%
2023/10/04	1.2	52.15	0	0.00	52.10	1.2	4,499	0.03%
2023/10/03	2	53.25	0	0.00	53.10	2	4,501	0.04%
2023/10/02	1	53.80	0	0.00	53.80	1	4,483	0.02%
2023/09/28	0	0.00	1	54.10	53.80	-1	4,493	-0.02%
2023/09/27	1	54.30	0	0.00	54.10	1	4,499	0.02%
2023/09/26	18	55.20	0	0.00	54.30	18	4,521	0.40%
2023/09/25	0.5	55.00	0	0.00	55.20	0.5	4,530	0.01%
2023/09/18	0	0.00	1	55.40	55.30	-1	4,498	-0.02%
2023/09/15	3	55.23	0	0.00	55.60	3	4,497	0.07%
2023/09/13	1.2	53.91	0	0.00	54.30	1.2	4,504	0.03%
2023/09/12	3	53.97	0	0.00	54.20	3	4,490	0.07%
2023/09/07	4	54.75	0	0.00	54.60	4	4,496	0.09%
2023/09/06	3	54.90	0	0.00	54.80	3	4,493	0.07%
2023/09/05	2.5	56.10	0	0.00	55.40	2.5	4,475	0.06%
2023/09/04	0	0.00	6	56.15	56.10	-6	4,468	-0.13%
2023/08/31	0.1	54.70	0	0.00	54.60	0.1	4,413	0.00%
2023/08/28	2	54.30	0	0.00	54.20	2	4,392	0.05%
2023/08/25	3	54.30	0	0.00	54.30	3	4,397	0.07%
2023/08/24	0	54.10	0	0.00	53.80	0	4,399	0.00%
2023/08/22	1	54.40	0	0.00	54.60	1	4,391	0.02%
2023/08/18	6	54.63	0	0.00	54.70	6	4,388	0.14%
2023/08/16	0	0.00	1	53.90	53.40	-1	4,391	-0.02%
2023/08/15	1	53.60	0	0.00	53.10	1	4,362	0.02%
2023/08/14	4	53.00	0	0.00	52.90	4	4,360	0.09%
2023/08/11	2	54.00	0	0.00	54.10	2	4,299	0.05%
2023/08/10	0.1	54.40	0	0.00	54.30	0.1	4,311	0.00%
2023/08/09	2	54.75	1	55.40	55.40	1	4,248	0.02%
2023/08/08	1	58.93	0	0.00	58.90	1	3,996	0.03%
2023/08/04	3.1	55.33	0	0.00	56.70	3.1	3,866	0.08%
2023/08/02	2.1	62.29	2	63.30	61.40	0.1	3,623	0.00%
2023/08/01	0	0.00	17.3	61.92	62.20	-17.3	3,484	-0.50%
2023/07/31	0	0.00	3	60.97	59.80	-3	3,311	-0.09%
2023/07/28	1	58.70	3.3	59.23	59.40	-2.3	3,249	-0.07%
2023/07/27	1	59.40	3	59.07	59.50	-2	3,234	-0.06%
2023/07/26	0	0.00	1	58.90	59.00	-1	3,191	-0.03%
2023/07/25	0	0.00	0.3	59.00	58.10	-0.3	3,113	-0.01%
2023/07/24	8	59.40	0.1	58.90	59.00	7.9	3,044	0.26%
2023/07/21	0	0.00	2	59.20	59.00	-2	2,974	-0.07%
2023/07/20	0	0.00	3.2	58.23	58.60	-3.2	2,857	-0.11%
2023/07/19	0	0.00	2	57.10	56.30	-2	2,690	-0.07%
2023/07/18	2	57.20	3	56.23	55.90	-1	2,564	-0.04%
2023/07/17	2	55.90	2.2	55.46	55.90	-0.2	2,333	-0.01%
2023/07/12	0	51.80	0	0.00	51.80	0	2,081	0.00%
2023/07/11	5	52.00	0	0.00	52.00	5	2,083	0.24%
2023/07/07	1	51.60	0	0.00	51.80	1	2,037	0.05%
2023/07/05	0.6	53.03	0	0.00	52.90	0.6	2,031	0.03%
2023/06/29	0	52.70	0	0.00	52.80	0	2,063	0.00%
2023/06/20	1.3	51.46	0	0.00	51.40	1.3	2,044	0.06%
2023/06/12	0	0.00	0.5	53.20	52.70	-0.5	2,005	-0.03%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/06	1	52.80	0	0.00	52.80	1	2,046	0.05%
2023/06/05	0.1	53.20	5	53.10	53.00	-5	2,074	-0.24%
2023/05/31	0	0.00	5	52.80	52.50	-5	2,283	-0.22%
2023/05/30	0.8	53.20	0	0.00	53.30	0.8	2,359	0.03%
2023/05/26	0	0.00	0.1	53.10	53.10	-0.1	2,677	0.00%
2023/05/23	0	0.00	0.2	54.00	54.00	-0.2	2,765	-0.01%
2023/05/18	0	53.40	0	0.00	53.10	0	2,655	0.00%
2023/05/16	0	0.00	1.1	53.18	53.00	-1.1	2,612	-0.04%
2023/05/12	0	52.30	0	0.00	52.50	0	2,568	0.00%
2023/05/11	0	52.30	0	0.00	52.00	0	2,560	0.00%
2023/05/09	0	0.00	2	53.80	52.70	-2	2,510	-0.08%
2023/05/05	0.1	52.40	1	52.11	52.80	-1	2,366	-0.04%
2023/05/04	5	52.30	11	51.85	51.80	-6	2,330	-0.26%
2023/05/02	10	51.90	0	0.00	51.80	10	2,255	0.44%
2023/04/25	2	51.00	0	0.00	50.90	2	2,254	0.09%
2023/04/24	0.1	51.00	0	0.00	51.30	0.1	2,232	0.00%
2023/04/18	0	0.00	1	53.50	52.70	-1	2,199	-0.05%
2023/04/17	0	0.00	1.4	52.93	52.80	-1.4	2,156	-0.06%
2023/04/14	1	51.60	1	51.90	51.90	0	2,089	0.00%
2023/04/11	1	52.00	0	0.00	51.40	1	2,025	0.05%
2023/04/06	0.1	51.20	0	0.00	51.90	0.1	2,013	0.00%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/28	0	0.00	9	50.30	50.30	-9	1,934	-0.47%
2023/03/27	1	49.80	0	0.00	50.20	1	1,924	0.05%
2023/03/24	0	0.00	6	49.75	49.90	-6	1,914	-0.31%
2023/03/21	0	0.00	7	50.20	50.10	-7	1,886	-0.37%
2023/03/15	6	50.30	0	0.00	50.30	6	1,840	0.33%
2023/03/14	0	0.00	0.2	50.80	50.50	-0.2	1,827	-0.01%
2023/03/10	0	0.00	28	50.31	50.30	-28	1,791	-1.56%
2023/03/09	2	51.10	0	0.00	51.10	2	1,772	0.11%
2023/03/08	0	0.00	0.3	51.10	51.30	-0.3	1,767	-0.02%
2023/03/07	0	0.00	0.1	51.36	51.20	-0.1	1,730	-0.01%
2023/03/06	10.1	51.50	2	51.40	51.30	8.1	1,673	0.48%
2023/03/02	5.1	51.09	6	50.15	50.00	-0.9	1,515	-0.06%
2023/03/01	14.2	54.36	12.3	51.61	51.10	1.9	1,410	0.13%
2023/02/24	0	0.00	1	50.50	50.60	-1	1,105	-0.09%
2023/02/22	0.5	49.15	0	0.00	49.05	0.5	984	0.05%
2023/02/21	0	0.00	1	48.00	48.65	-1	950	-0.11%
2023/02/16	0	0.00	10	47.30	47.30	-10	929	-1.08%
2023/02/13	0	0.00	0.3	46.80	46.60	-0.3	929	-0.03%
2023/02/09	0	0.00	2.1	47.30	47.25	-2.1	896	-0.23%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/07	2	46.80	0	0.00	47.10	2	877	0.23%
2023/02/06	0.3	46.68	0	0.00	46.65	0.3	874	0.03%
2023/02/03	0	0.00	0.1	46.80	46.85	-0.1	863	-0.01%
2023/02/01	0.1	46.05	0	0.00	45.80	0.1	841	0.01%
2023/01/16	0	0.00	1	46.40	45.80	-1	835	-0.12%
2023/01/10	0	0.00	1	46.10	46.30	-1	886	-0.11%
2023/01/05	1.1	45.21	0.1	45.35	45.20	1	860	0.12%
2023/01/03	1	45.40	0	0.00	45.45	1	861	0.12%
2022/12/28	1	46.50	1	46.30	46.05	0	851	0.00%
2022/12/27	0	0.00	1	45.20	45.35	-1	816	-0.12%
2022/12/26	0.1	45.25	0	0.00	45.00	0.1	822	0.01%
2022/12/23	0	0.00	10	45.45	45.45	-10	814	-1.23%
2022/12/20	0	0.00	2	44.73	44.40	-2	820	-0.24%
2022/12/14	0	0.00	2	44.80	45.00	-2	811	-0.25%
2022/12/13	0	0.00	2	44.68	44.55	-2	803	-0.25%
2022/12/08	0.1	44.50	1	44.35	44.25	-0.9	804	-0.11%
2022/12/07	0	0.00	1	44.50	44.75	-1	807	-0.12%
2022/12/06	1	44.55	0	0.00	44.40	1	804	0.12%
2022/12/05	1.1	45.06	0	0.00	44.85	1.1	799	0.13%
2022/12/02	0	0.00	1	44.70	44.75	-1	790	-0.13%
2022/11/28	1	43.90	0	0.00	43.75	1	753	0.13%
2022/11/24	0	0.00	2	43.75	43.55	-2	739	-0.27%
2022/11/23	1	43.30	0	0.00	43.30	1	744	0.13%
2022/11/22	1	43.15	0.2	43.25	43.35	0.8	763	0.11%
2022/11/21	1	43.25	0	0.00	43.40	1	773	0.13%
2022/11/18	1	43.20	0	0.00	43.25	1	786	0.13%
2022/11/17	0	0.00	1	43.30	43.25	-1	798	-0.13%
2022/11/11	0	0.00	10	42.05	42.05	-10	791	-1.26%
2022/11/10	0	0.00	2	41.90	41.70	-2	790	-0.25%
2022/11/07	0.1	41.55	10	41.55	41.60	-10	798	-1.25%
2022/10/31	4	40.28	0	0.00	40.20	4	792	0.50%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	1	40.10	0.4	40.54	40.40	0.7	792	0.08%
2022/10/25	0.2	40.50	0	0.00	40.30	0.2	771	0.02%
2022/10/20	2	42.53	0	0.00	42.80	2	737	0.27%
2022/10/19	0	0.00	4	44.00	43.85	-4	668	-0.60%
2022/10/18	0	0.00	1	44.00	44.10	-1	671	-0.15%
2022/10/17	0	0.00	1	42.85	43.20	-1	667	-0.15%
2022/10/13	0.2	43.20	0	0.00	42.75	0.2	667	0.02%
2022/10/12	1	43.30	0	0.00	43.35	1	659	0.15%
2022/10/11	2	43.63	0	0.00	43.80	2	652	0.31%
2022/10/05	0.1	44.90	1.1	45.00	45.00	-1.1	648	-0.16%
2022/10/04	0.1	44.20	0	0.00	44.40	0.1	646	0.01%
2022/09/30	1	44.40	0	0.00	44.50	1	641	0.16%
2022/09/26	1	46.80	0	0.00	46.90	1	625	0.16%
2022/09/15	1	48.60	0	0.00	48.65	1	660	0.15%
2022/09/06	0	48.45	0.5	48.48	48.20	-0.4	694	-0.06%
2022/09/05	0.1	48.70	3	48.55	48.45	-3	700	-0.42%
2022/08/30	8	49.18	12	49.11	49.15	-4	699	-0.57%
2022/08/29	0	0.00	0	51.00	50.70	0	686	0.00%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/25	1.1	50.42	0	0.00	50.50	1.1	659	0.17%
2022/08/22	5.1	49.20	1	49.20	49.75	4.1	656	0.62%
2022/08/16	1	49.70	0	0.00	49.55	1	667	0.15%
2022/08/15	0	0.00	1	49.10	49.70	-1	674	-0.15%
2022/08/05	0.1	47.50	4	47.30	47.35	-4	760	-0.52%
2022/08/04	0.1	47.05	0	0.00	47.20	0.1	800	0.01%
2022/07/29	0	0.00	1	49.10	48.90	-1	888	-0.11%
2022/07/27	0.1	48.75	0	0.00	49.00	0.1	920	0.01%
2022/07/26	0.1	48.50	0	0.00	48.80	0.1	945	0.01%
2022/07/22	2	47.63	0	0.00	47.65	2	966	0.21%
2022/07/05	0.1	48.65	0	0.00	48.85	0.1	1,557	0.00%
2022/06/27	1	47.90	0	0.00	47.80	1	1,625	0.06%
2022/06/24	0	0.00	0.1	47.80	47.70	-0.1	1,650	0.00%
2022/06/23	0.1	46.90	0	0.00	47.05	0.1	1,698	0.01%
2022/06/22	0	0.00	1	47.00	46.85	-1	1,694	-0.06%
2022/06/20	0.1	47.50	0	0.00	47.00	0.1	1,695	0.01%
2022/06/13	0.1	48.10	0	0.00	47.90	0.1	1,750	0.01%
2022/06/02	0.1	48.75	0	0.00	48.60	0.1	1,903	0.00%
2022/05/31	0.2	48.80	0	0.00	49.40	0.2	1,952	0.01%
2022/05/26	0	0.00	2	48.45	48.45	-2	1,962	-0.10%
2022/05/25	0	0.00	1	47.60	47.75	-1	1,970	-0.05%
2022/05/24	1.1	47.07	0	0.00	47.05	1.1	2,006	0.05%
2022/05/18	0	0.00	3	47.45	47.50	-3	2,142	-0.14%
2022/05/17	4.1	46.98	0	0.00	46.90	4.1	2,132	0.19%
2022/05/12	0	0.00	2	48.00	47.35	-2	2,147	-0.09%
2022/05/11	4	48.91	0	0.00	48.80	4	2,126	0.19%
2022/05/10	0.1	49.55	0	0.00	49.95	0.1	2,094	0.00%
2022/05/09	0.1	51.38	1	50.40	50.40	-0.9	2,080	-0.04%
2022/05/06	1	52.20	0	0.00	51.90	1	2,066	0.05%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	0	0.00	1	51.90	52.00	-1	2,073	-0.05%
2022/05/03	0	0.00	2	52.40	52.20	-2	2,061	-0.10%
2022/04/29	1.2	52.85	0	0.00	52.80	1.2	2,045	0.06%
2022/04/28	0.1	53.40	0	0.00	53.20	0.1	2,053	0.00%
2022/04/26	1	53.40	0.5	53.70	53.40	0.5	2,018	0.02%
2022/04/22	0	0.00	3	54.73	54.70	-3	1,998	-0.15%
2022/04/21	5	55.14	1	54.60	54.60	4	1,992	0.20%
2022/04/20	1.5	54.77	0	0.00	55.60	1.5	1,941	0.08%
2022/04/19	0	0.00	2	54.10	54.30	-2	1,880	-0.11%
2022/04/18	3.2	55.38	0	56.30	54.50	3.1	1,849	0.17%
2022/04/15	0	0.00	0	55.50	55.30	0	1,743	0.00%
2022/04/14	0	0.00	0	54.90	54.90	0	1,625	0.00%
2022/04/06	3.1	54.97	1	54.70	55.20	2	1,560	0.13%
2022/04/01	5	53.80	1	54.20	54.40	4	1,551	0.26%
2022/03/29	0.1	54.60	0	0.00	54.70	0.1	1,528	0.01%
2022/03/28	1	54.40	2	54.50	54.50	-1	1,502	-0.07%
2022/03/25	1	53.00	0	0.00	53.00	1	1,446	0.07%
2022/03/24	0	0.00	5	53.00	53.30	-5	1,457	-0.34%
2022/03/22	0.5	53.00	0	0.00	53.10	0.5	1,476	0.03%
2022/03/21	0.5	52.90	0	0.00	52.90	0.5	1,472	0.03%
2022/03/18	1	52.80	0	0.00	52.50	1	1,466	0.07%
2022/03/15	0	0.00	1	52.10	52.20	-1	1,414	-0.07%
2022/03/14	0.1	52.80	0	0.00	52.60	0.1	1,403	0.01%
2022/03/11	2	53.80	10	53.70	53.80	-8	1,355	-0.59%
2022/03/10	10	54.30	0	0.00	54.60	10	1,343	0.74%
2022/03/04	0.1	55.10	1	55.20	55.00	-1	1,282	-0.07%
2022/03/03	1	54.90	0	0.00	54.90	1	1,289	0.08%
2022/03/02	0	0.00	1	54.60	54.60	-1	1,294	-0.08%
2022/02/25	0	0.00	3	54.40	54.20	-3	1,282	-0.23%
2022/02/24	3	54.70	0	0.00	54.30	3	1,273	0.24%
2022/02/23	0	0.00	1	54.70	54.70	-1	1,243	-0.08%
2022/02/22	0	0.00	10	54.30	54.70	-10	1,247	-0.80%
2022/02/21	0	0.00	5	54.90	54.90	-5	1,250	-0.40%
2022/02/18	0	0.00	2	55.25	55.20	-2	1,239	-0.16%
2022/02/17	0	0.00	1	53.30	53.40	-1	1,129	-0.09%
2022/02/16	0	0.00	1	53.30	53.50	-1	1,146	-0.09%
2022/02/07	0.2	52.53	2	52.95	53.00	-1.9	1,252	-0.15%
2022/01/24	0	0.00	7.3	52.11	52.20	-7.3	1,288	-0.56%
2022/01/17	2	52.20	0	0.00	52.20	2	1,291	0.15%
2022/01/14	0	52.50	0	0.00	52.30	0	1,284	0.00%
2022/01/13	0	0.00	5	52.40	52.50	-5	1,303	-0.38%
2022/01/12	0	0.00	5	52.20	52.30	-5	1,316	-0.38%
2022/01/11	0.1	52.30	0	0.00	52.30	0.1	1,312	0.01%
2022/01/10	0	0.00	1	52.30	52.50	-1	1,312	-0.08%
2022/01/07	0.1	52.60	0	0.00	52.40	0.1	1,317	0.01%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.00%
2021/12/30	1	53.40	0	0.00	53.40	1	1,304	0.08%
2021/12/29	0	0.00	11	53.32	53.40	-11	1,310	-0.84%
2021/12/28	5	53.60	0	0.00	53.60	5	1,313	0.38%
2021/12/24	0	0.00	1	52.60	52.70	-1	1,358	-0.07%
2021/12/21	1	52.40	0	0.00	52.50	1	1,394	0.07%
2021/12/15	0.1	52.80	0	0.00	52.50	0.1	1,410	0.01%
2021/12/13	0	0.00	1	52.60	52.60	-1	1,436	-0.07%
2021/12/10	10	52.70	0	0.00	52.70	10	1,444	0.69%
2021/12/08	0	0.00	0	52.80	52.70	0	1,512	0.00%
2021/12/06	5.1	52.30	0	0.00	52.30	5.1	1,512	0.33%
2021/12/02	1	52.10	0	52.40	52.00	1	1,521	0.06%
2021/11/30	10	52.20	0	0.00	52.00	10	1,570	0.64%
2021/11/25	0	0.00	0.1	53.10	52.80	-0.1	1,582	-0.01%
2021/11/24	2	52.90	0	0.00	52.70	2	1,611	0.12%
2021/11/22	1	52.90	15	53.00	53.00	-14	1,630	-0.86%
2021/11/19	2	53.20	0	0.00	53.20	2	1,644	0.12%
2021/11/18	2	52.80	0	0.00	53.30	2	1,662	0.12%
2021/11/17	2	52.50	0	0.00	52.80	2	1,701	0.12%
2021/11/15	0	0.00	1	52.60	52.40	-1	1,802	-0.06%
2021/11/12	5	52.70	0	0.00	52.90	5	1,806	0.28%
2021/11/09	3.3	52.28	0.1	52.50	52.20	3.2	1,877	0.17%
2021/11/08	1.3	52.58	1	52.50	52.90	0.3	1,858	0.02%
2021/11/05	4.1	53.40	0	0.00	53.50	4.1	1,919	0.21%
2021/11/04	0	0.00	2	53.30	53.50	-2	2,054	-0.10%
2021/11/03	0.5	53.40	0.5	53.30	53.50	0.1	2,249	0.00%
2021/11/02	2.1	53.06	0	0.00	53.00	2.1	2,268	0.09%
2021/11/01	17	53.40	15	53.70	53.10	2	2,255	0.09%
2021/10/29	10.1	53.55	0	0.00	53.70	10.1	2,266	0.45%
2021/10/26	1	53.80	0	0.00	53.60	1	2,329	0.04%
2021/10/22	1	53.40	0	0.00	53.50	1	2,353	0.04%
2021/10/21	6	53.75	0	0.00	53.20	6	2,371	0.25%
2021/10/20	2.4	54.31	0.1	54.20	54.00	2.4	2,368	0.10%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/14	2	53.60	0	0.00	53.70	2	2,379	0.08%
2021/10/13	15	53.51	0	0.00	53.40	15	2,395	0.63%
2021/10/12	0.9	53.40	0	0.00	53.30	0.9	2,403	0.04%
2021/10/08	1	53.10	0	0.00	53.10	1	2,402	0.04%
2021/10/07	1	53.20	1	53.30	53.40	0	2,416	0.00%
2021/10/06	10	53.20	0	0.00	53.00	10	2,430	0.41%
2021/10/05	0.2	52.87	0	0.00	53.10	0.2	2,443	0.01%
2021/10/04	0.2	53.63	1	53.10	53.20	-0.9	2,459	-0.03%
2021/10/01	1.3	53.98	0	0.00	53.50	1.3	2,457	0.05%
2021/09/30	10	54.50	0	0.00	54.90	10	2,408	0.42%
2021/09/28	0.2	55.70	0	0.00	55.20	0.2	2,412	0.01%
2021/09/27	16	55.00	0	0.00	55.20	16	2,399	0.67%
2021/09/24	21.1	54.49	1	54.50	54.40	20.1	2,401	0.84%
2021/09/16	1	54.30	0	0.00	54.40	1	2,469	0.04%
2021/09/15	1	54.70	0	0.00	54.60	1	2,488	0.04%
2021/09/14	20.4	54.71	0	0.00	54.90	20.4	2,499	0.82%
2021/09/13	1	54.70	0	0.00	54.90	1	2,506	0.04%
2021/09/10	3	55.93	0	0.00	55.90	3	2,466	0.12%
2021/09/09	21	55.70	0	0.00	55.60	21	2,485	0.84%
2021/09/08	1	56.00	0	0.00	55.70	1	2,499	0.04%
2021/09/07	2	56.10	0	0.00	56.00	2	2,515	0.08%
2021/09/06	0.1	56.90	0	0.00	56.20	0.1	2,541	0.00%
2021/09/03	0	0.00	1	57.00	56.90	-1	2,534	-0.04%
2021/09/02	0	0.00	1	55.60	55.60	-1	2,503	-0.04%
2021/08/30	5	54.22	3	54.10	54.20	2	2,461	0.08%
2021/08/27	3	54.40	0	0.00	54.50	3	2,439	0.12%
2021/08/26	0.2	54.70	0	0.00	54.40	0.2	2,443	0.01%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,445	-0.04%
2021/08/24	20	54.10	0	0.00	54.80	20	2,441	0.82%
2021/08/23	21.2	53.31	5	53.30	53.80	16.2	2,446	0.66%
2021/08/20	5	56.08	0	0.00	56.10	5	2,392	0.21%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/18	11	56.59	0	0.00	56.90	11	2,301	0.48%
2021/08/17	0	0.00	0	57.20	56.80	0	2,295	0.00%
2021/08/16	0	0.00	1	56.10	56.30	-1	2,273	-0.04%
2021/08/13	3	55.73	0	0.00	55.90	3	2,251	0.13%
2021/08/11	5.5	55.55	0	0.00	55.50	5.5	2,251	0.24%
2021/08/10	23	56.54	0	0.00	56.50	23	2,183	1.05%
2021/08/09	4	57.35	54	57.43	57.50	-50	2,138	-2.34%
2021/08/06	0.2	60.50	2	60.20	60.70	-1.8	1,997	-0.09%
2021/08/05	11.1	60.71	0	0.00	60.80	11.1	2,098	0.53%
2021/08/04	1	61.50	1	61.40	61.40	0	2,236	0.00%
2021/08/03	3	61.03	0	0.00	61.00	3	2,297	0.13%
2021/08/02	0	0.00	1	60.80	60.80	-1	2,338	-0.04%
2021/07/28	1.1	59.03	0	0.00	59.30	1.1	2,358	0.05%
2021/07/23	4	59.65	0	0.00	59.60	4	2,637	0.15%
2021/07/21	2	59.50	0	0.00	59.60	2	2,828	0.07%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/19	2	59.50	0	0.00	59.80	2	2,928	0.07%
2021/07/16	1	59.80	0	0.00	60.00	1	3,034	0.03%
2021/07/13	1	59.60	1	59.30	59.60	0	3,192	0.00%
2021/07/09	1	59.80	0	0.00	59.60	1	3,238	0.03%
2021/07/08	2	60.10	0	0.00	60.10	2	3,278	0.06%
2021/07/07	1	60.10	0	0.00	60.20	1	3,312	0.03%
2021/07/06	2	60.40	0	0.00	60.40	2	3,337	0.06%
2021/07/05	0.1	60.60	0	0.00	60.40	0.1	3,351	0.00%
2021/07/02	0	0.00	5	60.40	60.40	-5	3,367	-0.15%
2021/07/01	2	60.40	2	60.20	60.60	0	3,386	0.00%
2021/06/29	2	60.30	1	60.50	60.60	1	3,451	0.03%
2021/06/28	1	60.70	0	0.00	60.80	1	3,482	0.03%
2021/06/25	0	0.00	0.2	60.00	59.90	-0.2	3,464	-0.01%
2021/06/24	1	59.80	2	59.95	59.90	-1	3,475	-0.03%
2021/06/23	0	0.00	10	59.30	59.30	-10	3,478	-0.29%
2021/06/22	0	0.00	10	59.00	59.00	-10	3,526	-0.28%
2021/06/21	0	0.00	1	58.70	58.60	-1	3,529	-0.03%
2021/06/18	1	58.50	0	0.00	59.10	1	3,536	0.03%
2021/06/17	0.2	59.00	0	0.00	59.00	0.2	3,535	0.01%
2021/06/16	0	0.00	11	59.31	59.20	-11	3,566	-0.31%
2021/06/15	5	58.80	21	58.28	59.00	-16	3,558	-0.45%
2021/06/11	2.2	57.90	1	58.00	57.90	1.2	3,538	0.03%
2021/06/08	1	57.80	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0.1	57.80	0	0.00	57.50	0.1	3,637	0.00%
2021/06/02	1	57.70	1	58.30	58.40	0	3,898	0.00%
2021/06/01	3	58.00	1	58.00	58.10	2	3,921	0.05%
2021/05/31	0	0.00	1	57.70	57.70	-1	3,986	-0.03%
2021/05/28	3	56.50	0	0.00	56.60	3	3,988	0.08%
2021/05/26	0.1	56.40	0	0.00	56.60	0.1	4,000	0.00%
2021/05/25	13	56.45	1	56.80	56.50	12	4,009	0.30%
2021/05/24	2	56.55	0.2	56.80	56.50	1.8	4,012	0.04%
2021/05/21	4	56.75	0	0.00	56.90	4	4,036	0.10%
2021/05/20	0	0.00	10	56.62	56.90	-10	4,068	-0.25%
2021/05/19	3	55.87	1	57.20	56.40	2	4,092	0.05%
2021/05/18	0	0.00	3	56.30	57.00	-3	4,061	-0.07%
2021/05/17	5	55.46	1	57.30	54.50	4	4,039	0.10%
2021/05/14	7.1	56.03	6	57.60	56.40	1.1	3,957	0.03%
2021/05/13	5.4	56.44	1	56.40	56.40	4.3	3,896	0.11%
2021/05/12	38	55.85	0	0.00	55.40	38	3,777	1.01%
2021/05/11	8	59.70	0	0.00	59.20	8	3,640	0.22%
2021/05/10	4	60.05	2	60.15	60.50	2	3,576	0.06%
2021/05/07	1	59.00	1	59.00	59.20	0	3,533	0.00%
2021/05/06	2	58.50	0	0.00	58.70	2	3,539	0.06%
2021/05/05	7.1	58.82	0	0.00	58.60	7.1	3,526	0.20%
2021/05/04	6	59.22	0	0.00	58.90	6	3,504	0.17%
2021/05/03	10.2	60.20	0	60.40	60.10	10.2	3,424	0.30%
2021/04/29	0	0.00	10	61.37	59.90	-10	3,364	-0.30%
2021/04/28	1	60.00	9	60.73	61.30	-8	3,249	-0.25%
2021/04/27	6	58.08	0	0.00	58.10	6	3,135	0.19%
2021/04/26	5	57.92	0	0.00	58.00	5	3,121	0.16%
2021/04/23	1	57.50	0	0.00	57.50	1	3,122	0.03%
2021/04/22	0	0.00	2	58.10	57.90	-2	3,093	-0.06%
2021/04/21	0.1	57.90	0	0.00	57.70	0.1	2,995	0.00%
2021/04/19	2.2	57.71	1	58.40	58.40	1.2	2,966	0.04%
2021/04/16	9	56.86	1.1	56.69	57.00	7.9	2,948	0.27%
2021/04/15	0.1	56.80	0	0.00	56.50	0.1	2,932	0.00%
2021/04/14	0	0.00	1	56.60	56.30	-1	2,957	-0.03%
2021/04/13	0	0.00	5	56.20	56.10	-5	2,959	-0.17%
2021/04/12	2	55.00	1.1	54.91	55.20	0.9	3,012	0.03%
2021/04/08	3	54.30	0	0.00	54.40	3	3,172	0.09%
2021/04/07	1	54.10	0	0.00	54.50	1	3,199	0.03%
2021/04/06	6	54.78	1	54.10	54.40	5	3,342	0.15%
2021/03/31	1	55.00	0	0.00	54.60	1	3,561	0.03%
2021/03/30	1	54.10	1	54.60	54.70	0	3,507	0.00%
2021/03/26	1	54.00	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	20	53.40	53.80	-20	3,464	-0.58%
2021/03/24	0	0.00	14	52.87	52.90	-14	3,422	-0.41%
2021/03/22	2	52.40	22	52.40	52.60	-20	3,426	-0.58%
2021/03/19	13	51.97	0	0.00	51.90	13	3,430	0.38%
2021/03/18	0	0.00	2	52.60	52.50	-2	3,413	-0.06%
2021/03/17	0	0.00	0	52.70	52.50	0	3,452	0.00%
2021/03/15	1	52.40	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	0	52.70	52.70	0	3,521	0.00%
2021/03/11	2	52.40	38	52.29	52.30	-36	3,524	-1.02%
2021/03/10	0	0.00	3.5	53.47	53.20	-3.5	3,487	-0.10%
2021/03/08	10	52.90	22	52.33	53.00	-12	3,366	-0.36%
2021/03/05	0	0.00	1	50.70	51.00	-1	3,222	-0.03%
2021/03/04	2	50.70	24	51.11	50.70	-22	3,212	-0.68%
2021/03/03	0	0.00	1	50.40	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	10	50.20	49.85	-10	3,113	-0.32%
2021/02/26	16	49.84	0	0.00	50.00	16	3,110	0.51%
2021/02/25	0	0.00	26	50.23	50.30	-26	3,093	-0.84%
2021/02/24	0	0.00	30	50.17	50.10	-30	3,097	-0.97%
2021/02/23	11	50.10	0	0.00	50.20	11	3,082	0.36%
2021/02/22	1	50.20	0	0.00	50.00	1	3,049	0.03%
2021/02/19	0.5	50.30	0	50.10	50.30	0.5	3,001	0.02%
2021/02/18	0	0.00	5	49.51	49.65	-5	2,976	-0.17%
2021/02/17	16	48.79	7	48.80	48.95	9	2,983	0.30%
2021/02/05	10	48.10	0	0.00	48.40	10	2,987	0.33%
2021/02/03	0	0.00	10	48.15	48.30	-10	3,008	-0.33%
2021/02/02	20	47.90	0	0.00	47.85	20	3,026	0.66%
2021/02/01	2	48.03	0	0.00	47.90	2	3,001	0.07%
2021/01/29	3	48.23	0	0.00	48.25	3	2,976	0.10%
2021/01/28	4	48.35	0	0.00	48.70	4	2,964	0.13%
2021/01/27	21	48.65	0	0.00	48.70	21	2,948	0.71%
2021/01/25	7	48.81	1	49.20	49.00	6	2,936	0.20%
2021/01/22	0	0.00	39	49.08	49.20	-39	2,927	-1.33%
2021/01/21	4	47.90	3	48.17	48.00	1	2,902	0.03%
2021/01/20	13	47.97	0	0.00	47.65	13	2,905	0.45%
2021/01/19	1	49.15	0	0.00	48.95	1	2,857	0.03%
2021/01/18	6	48.42	0	0.00	48.50	6	2,862	0.21%
2021/01/15	13	49.29	2	49.55	48.90	11	2,830	0.39%
2021/01/13	10	49.94	0	0.00	50.10	10	2,822	0.35%
2021/01/12	14	50.31	0	0.00	50.00	14	2,803	0.50%
2021/01/11	34	50.71	2.2	50.80	51.00	31.8	2,781	1.14%
2021/01/08	20	49.83	1	49.80	50.10	19	2,724	0.70%
2021/01/07	60	50.42	15	49.98	50.00	45	2,684	1.68%
2021/01/06	1	50.20	41	49.99	49.65	-40	2,649	-1.51%
2021/01/05	1	50.10	37	50.38	50.20	-36	2,609	-1.38%
2021/01/04	1	51.00	0.7	51.00	51.00	0.3	2,554	0.01%
2020/12/31	0	0.00	0	50.80	50.80	0	2,435	0.00%
2020/12/30	1	49.90	0	0.00	49.95	1	2,412	0.04%
2020/12/29	8	49.98	0	0.00	50.30	8	2,400	0.33%
2020/12/28	5	49.46	11	49.04	51.00	-6	2,253	-0.27%
2020/12/25	0	0.00	38	47.98	48.10	-38	2,062	-1.84%
2020/12/24	0	0.00	1	46.85	46.80	-1	1,951	-0.05%
2020/12/23	4	46.60	0	0.00	46.70	4	1,955	0.20%
2020/12/22	9	46.47	0	47.00	46.25	9	1,979	0.45%
2020/12/21	0	0.00	1	46.55	46.60	-1	2,000	-0.05%
2020/12/18	0	0.00	1	46.45	46.45	-1	2,010	-0.05%
2020/12/15	3	45.88	0	0.00	45.70	3	1,990	0.15%
2020/12/14	0	0.00	2	46.73	46.30	-2	1,980	-0.10%
2020/12/11	2	46.98	0	0.00	46.90	2	1,961	0.10%
2020/12/10	4	47.49	1	47.50	47.50	3	1,922	0.16%
2020/12/09	0.1	46.20	0	0.00	46.30	0.1	1,833	0.01%
2020/12/04	6	46.14	0	0.00	46.40	6	1,866	0.32%
2020/12/02	10	46.43	0	0.00	46.35	10	1,882	0.53%
2020/12/01	0	0.00	0.1	46.60	46.60	-0.1	1,919	-0.01%
2020/11/30	20	47.20	0	0.00	46.35	20	2,025	0.99%
2020/11/25	0	0.00	1	46.80	46.65	-1	2,165	-0.05%
2020/11/24	16	46.57	0.6	46.64	46.45	15.4	2,277	0.68%
2020/11/20	4	46.28	0	0.00	46.15	4	2,438	0.16%
2020/11/19	20	46.68	0	0.00	46.40	20	2,496	0.80%
2020/11/18	0	0.00	10	46.70	46.75	-10	2,515	-0.40%
2020/11/13	0	0.00	30	46.63	46.60	-30	2,640	-1.14%
2020/11/12	1	46.05	0	0.00	46.15	1	2,659	0.04%
2020/11/11	0	0.00	1	46.20	46.45	-1	2,733	-0.04%
2020/11/10	16	45.80	0	0.00	45.90	16	2,745	0.58%
2020/11/09	18	45.02	0	0.00	45.15	18	2,752	0.65%
2020/11/06	10	45.10	0	0.00	45.00	10	2,764	0.36%
2020/11/05	0	0.00	1	45.15	45.15	-1	2,785	-0.04%
2020/11/02	1	44.85	0	0.00	44.85	1	2,839	0.04%
2020/10/29	0	0.00	0	45.45	45.45	0	2,823	0.00%
2020/10/22	0	0.00	1	45.30	45.25	-1	2,835	-0.04%
2020/10/19	0	0.00	60	45.25	45.25	-60	2,816	-2.13%
2020/10/13	0	0.00	3	44.60	44.60	-3	2,944	-0.10%
2020/10/08	0	0.00	7	44.20	44.55	-7	3,068	-0.23%
2020/10/07	0	0.00	4	44.13	44.10	-4	3,100	-0.13%
2020/10/06	0	0.00	5	43.83	44.10	-5	3,143	-0.16%
2020/09/29	1	42.25	0	0.00	42.10	1	3,136	0.03%
2020/09/28	1	42.25	0	0.00	42.25	1	3,160	0.03%
2020/09/25	10	41.80	11	42.09	42.10	-1	3,176	-0.03%
2020/09/24	2	41.60	0	0.00	41.50	2	3,190	0.06%
2020/09/22	4	43.41	10	43.35	43.50	-6	3,153	-0.19%
2020/09/21	10	44.00	3	44.10	43.90	7	3,142	0.22%
2020/09/18	10	43.80	1	44.05	43.80	9	3,141	0.29%
2020/09/17	1	43.95	2	43.93	43.90	-1	3,130	-0.03%
2020/09/15	25	43.60	0	0.00	43.60	25	3,118	0.80%
2020/09/14	0	0.00	2	43.65	43.80	-2	3,143	-0.06%
2020/09/11	1	43.25	0	0.00	43.00	1	3,168	0.03%
2020/09/09	3	43.57	0	0.00	43.55	3	3,182	0.09%
2020/09/08	0	0.00	5	43.92	44.20	-5	3,167	-0.16%
2020/09/07	0	0.00	0.2	43.70	43.50	-0.2	3,171	0.00%
2020/09/04	10	43.80	0	0.00	43.60	10	3,183	0.31%
2020/09/03	5	43.42	0	0.00	43.50	5	3,162	0.16%
2020/09/02	1	44.40	0	0.00	44.50	1	3,078	0.03%
2020/08/31	15	45.35	6	45.47	45.25	9	3,068	0.29%
2020/08/28	15	46.45	1	46.65	46.45	14	2,979	0.47%
2020/08/27	3	49.10	18	49.19	48.95	-15	2,876	-0.52%
2020/08/26	5	48.84	0	0.00	48.90	5	2,753	0.18%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	0	0.00	2	49.10	48.85	-2	2,666	-0.07%
2020/08/20	22	47.79	26	48.98	47.90	-4	2,639	-0.15%
2020/08/18	20	48.48	0	0.00	48.95	20	2,562	0.78%
2020/08/17	11	48.68	20	48.92	48.90	-9	2,538	-0.35%
2020/08/14	0	0.00	5	47.13	47.15	-5	2,482	-0.20%
2020/08/13	1	46.65	2	46.60	46.85	-1	2,509	-0.04%
2020/08/12	4	46.08	0	0.00	46.15	4	2,599	0.15%
2020/08/10	5	46.60	1	46.70	47.00	4	2,707	0.15%
2020/08/07	2	45.70	0	0.00	45.65	2	2,721	0.07%
2020/08/06	0	0.00	1	46.00	45.85	-1	2,725	-0.04%
2020/08/05	1	46.00	0	0.00	46.00	1	2,781	0.04%
2020/08/03	0	0.00	2.3	46.22	46.35	-2.3	2,906	-0.08%
2020/07/29	0.4	45.30	0	0.00	45.30	0.4	3,030	0.01%
2020/07/28	0	0.00	1	46.00	45.10	-1	3,046	-0.03%
2020/07/27	1	45.70	1	45.60	45.60	0	3,056	0.00%
2020/07/24	3	46.35	0	0.00	45.90	3	3,119	0.10%
2020/07/22	1	46.45	0	0.00	46.15	1	3,153	0.03%
2020/07/20	0	0.00	0	47.20	47.45	0	3,156	0.00%
2020/07/16	1	47.00	2	47.15	47.10	-1	3,093	-0.03%
2020/07/15	2	46.10	0	0.00	47.00	2	3,025	0.07%
2020/07/14	0	0.00	1	45.30	45.15	-1	2,974	-0.03%
2020/07/13	2	44.70	2	44.83	44.95	0	2,935	0.00%
2020/07/10	0.5	43.70	0	0.00	43.70	0.5	2,918	0.02%
2020/07/07	0	0.00	1	43.80	43.80	-1	2,922	-0.03%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/01	0	0.00	10	42.75	42.95	-10	2,924	-0.34%
2020/06/24	0	0.00	22	42.95	43.05	-22	3,061	-0.72%
2020/06/23	10.1	43.13	0	0.00	43.10	10.1	3,079	0.33%
2020/06/22	0	0.00	1	43.05	43.05	-1	3,087	-0.03%
2020/06/18	1	43.80	0	0.00	43.80	1	3,094	0.03%
2020/06/17	1	43.20	1	43.80	43.10	0	3,072	0.00%
2020/06/16	10	43.20	0	0.00	43.10	10	3,075	0.33%
2020/06/15	12	43.10	1	43.05	42.70	11	3,137	0.35%
2020/06/11	3	42.78	1	43.30	42.55	2	3,178	0.06%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	1	44.00	0	0.00	43.80	1	3,261	0.03%
2020/06/04	0	0.00	2	44.10	44.15	-2	3,264	-0.06%
2020/05/26	2	44.20	0	44.20	44.20	2	3,277	0.06%
2020/05/22	1	43.65	0	0.00	43.20	1	3,224	0.03%
2020/05/21	1	44.10	10	44.10	44.00	-9	3,204	-0.28%
2020/05/20	0	0.00	1	44.50	43.85	-1	3,194	-0.03%
2020/05/19	0	0.00	4	44.56	44.80	-4	3,156	-0.13%
2020/05/18	0	0.00	9	43.84	43.90	-9	3,046	-0.30%
2020/05/15	1	42.65	1	42.90	42.80	0	2,985	0.00%
2020/05/14	1	42.60	0	0.00	41.90	1	2,929	0.03%
2020/05/12	9	41.97	0	0.00	42.15	9	2,867	0.31%
2020/05/11	5	42.85	0	0.00	43.00	5	2,814	0.18%
2020/05/07	0	0.00	1	41.90	42.25	-1	2,723	-0.04%
2020/05/06	2	41.98	0	0.00	41.50	2	2,732	0.07%
2020/04/30	2	41.45	0	0.00	41.45	2	2,619	0.08%
2020/04/28	0	0.00	3	40.33	40.70	-3	2,530	-0.12%
2020/04/20	0	0.00	1	39.40	39.45	-1	2,443	-0.04%
2020/04/17	3	39.17	1	39.40	38.80	2	2,439	0.08%
2020/04/15	0	0.00	1	39.40	39.70	-1	2,387	-0.04%
2020/04/09	1	37.50	1	37.45	37.50	0	2,413	0.00%
2020/04/07	1	37.05	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	37.15	1	37.05	37.05	0	2,390	0.00%
2020/04/01	1	36.90	4	37.52	36.95	-3	2,378	-0.13%
2020/03/31	3	37.30	10	37.88	36.95	-7	2,330	-0.30%
2020/03/30	10	36.86	1	36.16	36.50	9	2,283	0.39%
2020/03/26	0	0.00	2	34.63	34.90	-2	2,248	-0.09%
2020/03/24	1	34.10	3	34.10	33.85	-2	2,419	-0.08%
2020/03/23	2	33.60	0	0.00	33.30	2	2,595	0.08%
2020/03/19	1	33.70	1	32.35	32.00	0	2,620	0.00%
2020/03/18	1	35.05	0.4	34.75	34.70	0.6	2,586	0.02%
2020/03/17	0	0.00	1	35.85	35.25	-1	2,605	-0.04%
2020/03/13	0	0.00	2	35.23	36.00	-2	2,543	-0.08%
2020/03/12	6	37.40	1	38.10	37.40	5	2,469	0.20%
2020/03/11	1	39.10	0	0.00	38.70	1	2,426	0.04%
2020/03/10	0	0.00	1	37.75	38.40	-1	2,442	-0.04%
2020/03/09	1	38.75	0	0.00	38.65	1	2,495	0.04%
2020/03/06	3	40.10	1	40.00	40.05	2	2,473	0.08%
2020/03/05	2	40.15	0	0.00	40.30	2	2,496	0.08%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/27	6	40.30	0	0.00	40.30	6	2,496	0.24%
2020/02/25	1	40.30	0	0.00	40.45	1	2,544	0.04%
2020/02/24	1	40.70	0	0.00	40.55	1	2,540	0.04%
2020/02/17	0	0.00	1	41.10	40.95	-1	2,580	-0.04%
2020/02/12	0	0.00	1	40.55	40.65	-1	2,743	-0.04%
2020/02/11	2	40.25	0	0.00	40.50	2	2,743	0.07%
2020/02/10	3	40.37	0	0.00	40.25	3	2,754	0.11%
2020/02/07	1	40.75	0	0.00	40.50	1	2,744	0.04%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/05	1	41.00	0	0.00	41.05	1	2,718	0.04%
2020/02/03	1	40.70	0	0.00	41.05	1	2,723	0.04%
2020/01/30	5	40.00	0	0.00	40.40	5	2,679	0.19%
2020/01/20	2	42.78	0	0.00	42.60	2	2,620	0.08%
2020/01/17	15	42.97	0	0.00	43.00	15	2,656	0.56%
2020/01/07	0	0.00	1	43.00	43.00	-1	2,744	-0.04%
2020/01/06	0.9	42.00	0.1	42.00	42.00	0.8	2,715	0.03%
2020/01/03	0	0.00	1	42.95	42.45	-1	2,692	-0.04%
2020/01/02	2	43.05	0	0.00	43.20	2	2,630	0.08%
2019/12/31	1	43.60	0	0.00	43.65	1	2,596	0.04%
2019/12/24	0	0.00	1	44.55	44.40	-1	2,563	-0.04%
2019/12/23	2	44.13	1.5	44.37	44.15	0.5	2,553	0.02%
2019/12/20	3	44.67	1	44.70	44.70	2	2,525	0.08%
2019/12/19	1	44.55	3	44.92	44.80	-2	2,487	-0.08%
2019/12/18	3	43.75	2	43.55	43.70	1	2,326	0.04%
2019/12/16	1	41.05	0	0.00	41.45	1	2,083	0.05%
2019/12/13	2	41.88	0	0.00	41.30	2	2,090	0.10%
2019/12/12	0	0.00	3	41.90	41.95	-3	2,069	-0.14%
2019/12/06	1	41.60	1	41.45	41.60	0	2,019	0.00%
2019/12/05	1	41.55	2	41.58	41.55	-1	2,010	-0.05%
2019/12/04	0	0.00	2	41.28	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	20	40.74	40.65	-20	1,891	-1.06%
2019/11/29	3	39.55	0	0.00	39.60	3	1,822	0.16%
2019/11/26	2	39.50	0.2	39.40	39.40	1.9	1,816	0.10%
2019/11/25	1	39.40	0	0.00	39.40	1	1,821	0.05%
2019/11/22	20	39.50	0	0.00	39.45	20	1,842	1.09%
2019/11/21	0	0.00	0	40.00	40.00	0	1,832	0.00%
2019/11/20	0.8	40.05	0	0.00	40.25	0.8	1,836	0.04%
2019/11/19	0	0.00	1	40.40	40.35	-1	1,851	-0.05%
2019/11/18	1	39.50	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	7	39.87	39.70	-7	1,812	-0.39%
2019/11/13	0	0.00	20	39.43	39.75	-20	1,837	-1.09%
2019/11/12	6	38.76	0	0.00	38.80	6	1,731	0.35%
2019/11/07	0	0.00	20	38.05	38.20	-20	1,733	-1.15%
2019/11/05	10	37.65	1	37.70	37.65	9	1,734	0.52%
2019/11/04	10	37.90	0	0.00	37.90	10	1,763	0.57%
2019/10/28	1	38.05	0	0.00	38.00	1	1,869	0.05%
2019/10/24	0	0.00	3	37.30	37.50	-3	1,849	-0.16%
2019/10/18	0	0.00	10	37.85	37.85	-10	1,804	-0.55%
2019/10/17	18	37.32	0	0.00	37.35	18	1,750	1.03%
2019/10/15	0	0.00	0.2	36.95	36.80	-0.2	1,722	-0.01%
2019/10/09	5	37.05	0	0.00	36.80	5	1,713	0.29%
2019/10/07	5	37.10	1	37.10	37.40	4	1,691	0.24%
2019/10/04	1	37.10	0	0.00	37.15	1	1,690	0.06%
2019/10/02	2	37.70	0	0.00	37.40	2	1,696	0.12%
2019/09/27	0	0.00	5	37.75	37.70	-5	1,688	-0.30%
2019/09/26	2	37.95	0	0.00	38.15	2	1,682	0.12%
2019/09/20	1	38.50	0	0.00	38.50	1	1,798	0.06%
2019/09/17	2	38.28	1	38.45	38.30	1	2,070	0.05%
2019/09/16	1	38.30	2	38.23	38.30	-1	2,065	-0.05%
2019/09/12	1	37.40	0	0.00	37.65	1	2,048	0.05%
2019/09/11	1	37.85	0	0.00	37.85	1	2,063	0.05%
2019/09/10	0	0.00	1	37.55	37.70	-1	2,072	-0.05%
2019/09/09	1	37.80	0	0.00	37.75	1	2,070	0.05%
2019/09/06	1	37.65	0	0.00	37.65	1	2,068	0.05%
2019/09/05	2	37.98	0	0.00	37.90	2	2,077	0.10%
2019/09/03	0	0.00	1	37.70	37.75	-1	2,090	-0.05%
2019/09/02	0	0.00	1	37.50	37.35	-1	2,114	-0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/28	0	0.00	4	36.81	36.80	-4	2,160	-0.19%
2019/08/27	0	0.00	3	36.72	36.95	-3	2,170	-0.14%
2019/08/26	0	0.00	1	39.50	39.55	-1	2,175	-0.05%
2019/08/23	2	39.23	0	0.00	39.40	2	2,150	0.09%
2019/08/22	0	0.00	24	39.12	39.20	-24	2,172	-1.10%
2019/08/21	0	0.00	6	39.20	38.95	-6	2,196	-0.27%
2019/08/20	0	0.00	0.3	39.15	39.10	-0.3	2,264	-0.01%
2019/08/19	22	38.85	0	0.00	38.80	22	2,281	0.96%
2019/08/16	10	39.35	0	0.00	39.35	10	2,257	0.44%
2019/08/14	1	39.95	0	0.00	40.10	1	2,340	0.04%
2019/08/13	1	41.00	1	41.10	41.25	0	2,423	0.00%
2019/08/12	0	0.00	1	41.55	41.45	-1	2,526	-0.04%
2019/08/01	1	40.85	0	0.00	40.80	1	2,449	0.04%
2019/07/31	1	40.80	3	41.02	40.80	-2	2,457	-0.08%
2019/07/29	5	40.58	0	0.00	40.70	5	2,425	0.21%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/22	0	0.00	20	39.70	39.70	-20	2,394	-0.84%
2019/07/17	20	39.10	0	0.00	39.10	20	2,440	0.82%
2019/07/16	0	0.00	2	39.40	39.30	-2	2,459	-0.08%
2019/07/12	2	39.75	0	0.00	39.65	2	2,442	0.08%
2019/07/11	1	39.65	0	0.00	39.60	1	2,448	0.04%
2019/07/05	0	0.00	1	39.45	39.50	-1	2,441	-0.04%
2019/07/04	2	39.35	0	0.00	39.40	2	2,444	0.08%
2019/07/01	0	0.00	5	39.25	39.15	-5	2,421	-0.21%
2019/06/28	1	39.90	0	0.00	39.95	1	2,373	0.04%
2019/06/27	5	40.30	0	0.00	40.45	5	2,339	0.21%
2019/06/26	1	41.30	3	41.12	40.45	-2	2,315	-0.09%
2019/06/25	2	40.80	2	40.78	40.80	0	2,236	0.00%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/17	0	0.00	1	39.05	39.05	-1	1,925	-0.05%
2019/06/12	1	38.50	2	38.50	38.40	-1	1,927	-0.05%
2019/06/10	0	0.00	1	39.50	39.55	-1	1,921	-0.05%
2019/06/06	1	39.15	1	39.10	39.05	0	1,914	0.00%
2019/05/30	0	0.00	9.6	38.82	39.15	-9.6	1,773	-0.54%
2019/05/27	3	38.52	0	0.00	39.00	3	1,660	0.18%
2019/05/21	1	38.15	1	38.45	38.30	0	1,506	0.00%
2019/05/20	2	38.35	10	38.70	38.15	-8	1,428	-0.56%
2019/05/17	1	36.10	21	36.89	37.50	-20	1,319	-1.52%
2019/05/13	3	36.30	5	36.36	36.45	-2	1,166	-0.17%
2019/05/03	0.2	35.30	0	0.00	35.30	0.2	1,056	0.02%
2019/05/02	1	35.20	0	0.00	35.25	1	1,060	0.09%
2019/04/25	0	0.00	2	35.55	35.60	-2	1,052	-0.19%
2019/04/24	3	35.88	0	0.00	36.00	3	1,046	0.29%
2019/04/23	0	0.00	1	36.00	36.05	-1	1,046	-0.10%
2019/04/22	2	35.90	0	0.00	35.90	2	1,047	0.19%
2019/04/18	10	35.00	0	0.00	34.95	10	1,105	0.90%
2019/04/16	2	35.05	0	0.00	35.00	2	1,153	0.17%
2019/04/11	0	0.00	1	35.30	35.35	-1	1,316	-0.08%
2019/04/10	0.2	35.30	0	0.00	35.30	0.2	1,323	0.02%
2019/04/09	10	35.30	0	0.00	35.30	10	1,340	0.75%
2019/03/14	10	35.05	0	0.00	34.90	10	1,647	0.61%
2019/03/12	2	34.05	0	0.00	34.05	2	1,612	0.12%
2019/02/25	1	34.85	0	0.00	34.85	1	1,597	0.06%
2019/02/15	0	0.00	8	34.45	34.40	-8	1,538	-0.52%
2019/02/14	0	0.00	2	34.70	34.65	-2	1,533	-0.13%
2019/02/13	0	0.00	1	34.90	34.85	-1	1,532	-0.07%
2019/02/11	0	0.00	3	34.75	34.70	-3	1,544	-0.19%
2019/01/29	0	0.00	4	34.75	34.90	-4	1,527	-0.26%
2019/01/28	0	0.00	3	34.40	34.85	-3	1,528	-0.20%
2019/01/15	0	0.00	1	35.00	35.10	-1	1,609	-0.06%
2019/01/14	3	34.50	0	0.00	34.80	3	1,612	0.19%
2019/01/11	2	34.75	2	34.80	34.80	0	1,653	0.00%
2019/01/10	11	35.80	4	35.25	35.25	7	1,628	0.43%
2019/01/09	0.3	35.10	0.1	35.10	35.20	0.2	1,576	0.01%
2019/01/07	1	35.10	5	34.95	35.20	-4	1,527	-0.26%
2019/01/04	5	35.25	1	34.45	34.80	4	1,486	0.27%
2019/01/02	1	34.40	0	0.00	33.80	1	1,402	0.07%
2018/12/28	0	0.00	2.1	33.45	33.50	-2.1	1,382	-0.15%
2018/12/26	1	34.00	0	0.00	33.40	1	1,365	0.07%
2018/12/24	0	0.00	4	34.40	34.40	-4	1,326	-0.30%
2018/12/22	2	34.20	2	34.20	34.30	0	1,280	0.00%
2018/12/21	3	33.05	0	0.00	33.00	3	1,231	0.24%
2018/12/20	0	0.00	1	32.95	33.00	-1	1,223	-0.08%
2018/12/19	0	0.00	10	32.40	32.75	-10	1,215	-0.82%
2018/12/18	11	34.62	53	34.07	32.80	-42	1,208	-3.48%
2018/12/17	1	35.45	1	34.65	34.35	0	1,179	0.00%
2018/12/14	0	0.00	10	34.60	33.95	-10	1,123	-0.89%
2018/12/13	11	32.83	0.1	33.00	33.00	10.9	1,078	1.01%
2018/12/07	0	0.00	1	32.20	32.15	-1	1,116	-0.09%
2018/12/06	0	0.00	3	32.10	32.15	-3	1,134	-0.26%
2018/11/22	1	31.85	0	0.00	31.75	1	1,526	0.07%
2018/11/16	0	0.00	2	31.45	31.45	-2	1,621	-0.12%
2018/11/13	4	30.25	0	0.00	30.50	4	1,664	0.24%
2018/10/29	2	29.15	0	0.00	29.15	2	1,875	0.11%
2018/10/26	1	29.65	0	0.00	30.25	1	1,872	0.05%
2018/10/25	3	30.13	0	0.00	30.10	3	1,837	0.16%
2018/10/24	4	31.10	0	0.00	31.20	4	1,822	0.22%
2018/10/19	1	31.25	0	0.00	31.40	1	1,810	0.06%
2018/10/16	0	0.00	0.6	33.75	33.65	-0.6	1,757	-0.03%
2018/10/11	3	34.35	0	0.00	34.00	3	1,759	0.17%
2018/10/05	0	0.00	1	35.90	36.30	-1	1,738	-0.06%
2018/10/03	1	37.20	0	0.00	36.95	1	1,725	0.06%
2018/10/01	0	0.00	2	37.60	37.75	-2	1,728	-0.12%
2018/09/28	0	0.00	3	37.68	37.75	-3	1,754	-0.17%
2018/09/25	1	37.15	6	37.20	37.15	-5	1,786	-0.28%
2018/09/19	1	37.50	0	0.00	37.25	1	1,784	0.06%
2018/09/17	0	0.00	10	36.85	36.50	-10	1,815	-0.55%
2018/09/14	1	36.90	2	36.95	37.00	-1	1,840	-0.05%
2018/09/13	0	0.00	10	36.30	36.70	-10	1,876	-0.53%
2018/09/10	10	35.40	0	0.00	35.35	10	1,938	0.52%
2018/09/07	0	0.00	1	36.05	36.20	-1	1,938	-0.05%
2018/09/06	0	0.00	10	37.05	36.70	-10	1,927	-0.52%
2018/09/05	2	36.90	1	36.95	37.00	1	1,907	0.05%
2018/09/04	20	41.25	2	41.20	41.40	18	1,829	0.98%
2018/08/31	0.5	41.80	1	41.80	41.80	-0.5	1,700	-0.03%
2018/08/30	2	41.45	0	0.00	41.60	2	1,672	0.12%
2018/08/29	0	0.00	2	41.20	41.25	-2	1,637	-0.12%
2018/08/28	0	0.00	20	40.75	40.70	-20	1,605	-1.25%
2018/08/27	0	0.00	13	40.45	40.70	-13	1,593	-0.82%
2018/08/21	10	38.95	0	0.00	38.85	10	1,611	0.62%
2018/08/16	0	0.00	1	39.25	39.45	-1	1,631	-0.06%
2018/08/15	6	39.37	1	39.25	39.25	5	1,645	0.30%
2018/08/14	13	39.49	0	0.00	39.70	13	1,651	0.79%
2018/08/13	12	39.66	1	39.80	39.75	11	1,674	0.66%
2018/08/10	1	41.00	0	0.00	41.00	1	1,654	0.06%
2018/08/08	0	0.00	5	41.40	41.15	-5	1,799	-0.28%
2018/08/07	0	0.00	1	41.35	41.20	-1	1,902	-0.05%
2018/08/06	0	0.00	16	41.00	41.00	-16	1,890	-0.85%
2018/07/31	1	39.65	0	0.00	39.75	1	1,838	0.05%
2018/07/30	14	39.95	0	0.00	39.95	14	1,845	0.76%
2018/07/27	0	0.00	10	40.69	40.20	-10	1,867	-0.54%
2018/07/26	0	0.00	10	40.45	40.50	-10	1,883	-0.53%
2018/07/20	10	39.40	0	0.00	39.40	10	2,124	0.47%
2018/07/19	1	39.60	0	0.00	39.50	1	2,186	0.05%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/17	12	39.70	0	0.00	39.70	12	2,268	0.53%
2018/07/13	0	0.00	10	40.20	40.10	-10	2,283	-0.44%
2018/07/12	0	0.00	12	39.84	40.00	-12	2,310	-0.52%
2018/07/09	0	0.00	5	39.68	39.75	-5	2,322	-0.22%
2018/07/06	3	39.03	0	0.00	39.05	3	2,322	0.13%
2018/07/05	10	39.55	0	0.00	39.55	10	2,314	0.43%
2018/07/04	1	39.40	2	39.35	39.95	-1	2,333	-0.04%
2018/07/03	5	40.15	0	0.00	39.85	5	2,319	0.22%
2018/07/02	0	0.00	6	40.57	40.45	-6	2,306	-0.26%
2018/06/29	2	40.33	0	0.00	40.75	2	2,297	0.09%
2018/06/28	2	40.28	10	40.45	40.15	-8	2,269	-0.35%
2018/06/27	3	40.20	0	0.00	40.20	3	2,286	0.13%
2018/06/26	1	40.20	10	41.25	41.05	-9	2,247	-0.40%
2018/06/25	11	40.97	12	40.84	40.60	-1	2,230	-0.04%
2018/06/21	0	0.00	3	41.47	42.00	-3	2,167	-0.14%
2018/06/19	2	39.15	0	0.00	39.35	2	2,113	0.09%
2018/06/15	11	39.11	0	0.00	39.10	11	2,110	0.52%
2018/06/13	0	0.00	10	39.95	39.50	-10	2,126	-0.47%
2018/06/11	1	39.90	10	39.95	39.80	-9	2,151	-0.42%
2018/06/07	0	0.00	1	39.50	39.50	-1	2,189	-0.05%
2018/06/06	1	39.65	0	0.00	39.80	1	2,217	0.05%
2018/06/04	1	39.95	0	0.00	39.75	1	2,299	0.04%
2018/06/01	11	39.29	1	39.45	39.45	10	2,357	0.42%
2018/05/30	1	38.60	0	0.00	38.65	1	2,458	0.04%
2018/05/28	12	39.46	0	0.00	39.40	12	2,694	0.45%
2018/05/25	10	39.40	0	0.00	39.40	10	2,705	0.37%
2018/05/24	1	39.20	0	0.00	39.35	1	2,734	0.04%
2018/05/18	1	40.75	0	0.00	40.35	1	2,614	0.04%
2018/05/17	14	41.21	0	0.00	41.20	14	2,559	0.55%
2018/05/16	0	0.00	3	40.95	41.50	-3	2,514	-0.12%
2018/05/14	3	37.50	0	0.00	37.60	3	2,324	0.13%
2018/05/11	0	0.00	7	37.60	37.35	-7	2,317	-0.30%
2018/05/10	1	37.70	0	0.00	37.65	1	2,302	0.04%
2018/05/09	1	37.35	0	0.00	37.55	1	2,289	0.04%
2018/05/08	2	37.55	0	0.00	37.70	2	2,276	0.09%
2018/05/07	3	37.55	0	0.00	37.80	3	2,275	0.13%
2018/05/04	0	0.00	6	37.25	37.65	-6	2,252	-0.27%
2018/05/03	2	36.95	2	37.13	37.10	0	2,224	0.00%
2018/04/30	1	38.50	20	38.18	38.35	-19	2,161	-0.88%
2018/04/27	10	37.14	15	36.94	37.25	-5	2,072	-0.24%
2018/04/26	0	0.00	1	36.30	36.25	-1	2,026	-0.05%
2018/04/25	2	35.93	0	0.00	36.30	2	1,975	0.10%
2018/04/23	5	35.75	20	35.70	35.75	-15	1,954	-0.77%
2018/04/20	0.4	34.40	0	0.00	34.40	0.4	1,882	0.02%
2018/04/19	4	34.10	0	0.00	34.20	4	1,877	0.21%
2018/04/11	0	0.00	15	35.00	34.80	-15	1,886	-0.80%
2018/04/02	10	34.70	0	0.00	34.75	10	1,920	0.52%
2018/03/31	5	34.70	0	0.00	34.55	5	1,927	0.26%
2018/03/28	0	0.00	1	35.00	34.60	-1	1,936	-0.05%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/13	0	0.00	1	35.30	35.40	-1	1,873	-0.05%
2018/03/12	1	35.10	21	35.75	35.55	-20	1,831	-1.09%
2018/03/07	22	36.26	1	36.20	35.65	21	1,714	1.23%
2018/03/05	0	0.00	1	35.50	35.20	-1	1,645	-0.06%
2018/03/02	1	36.50	0	0.00	35.90	1	1,565	0.06%
2018/02/27	1	34.30	0	0.00	33.95	1	1,273	0.08%
2018/02/06	0	0.00	1	32.05	31.85	-1	1,254	-0.08%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/01/24	38	34.32	0	0.00	34.35	38	1,415	2.68%
2018/01/05	0	0.00	4	33.40	33.40	-4	1,695	-0.24%
2018/01/04	1	33.35	3	33.50	33.55	-2	1,735	-0.12%
2018/01/02	0	0.00	1	33.60	33.65	-1	1,892	-0.05%