南紡 (1440)-統一-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.05
漲跌
▼0.10
漲幅
-0.66%
成交量
335張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	15.05	0	0.00	15.05	3.1	930	0.33%
2024/11/20	2	15.00	30	15.05	15.15	-28	945	-2.96%
2024/11/19	5	14.95	0	0.00	15.10	5	955	0.52%
2024/11/15	4	15.00	0	0.00	15.00	4	947	0.42%
2024/11/14	4	15.00	0	0.00	14.85	4	962	0.42%
2024/11/12	2	15.10	0	0.00	15.10	2	970	0.21%
2024/11/01	5	15.15	0	0.00	15.55	5	1,264	0.40%
2024/10/29	12	15.21	0	0.00	15.20	12	1,389	0.86%
2024/10/28	5	15.30	0	0.00	15.40	5	1,395	0.36%
2024/10/24	5	15.20	0	0.00	15.30	5	1,464	0.34%
2024/10/23	12	15.32	0	0.00	15.30	12	1,480	0.81%
2024/10/22	7	15.40	0	0.00	15.40	7	1,505	0.46%
2024/10/21	5	15.50	0	0.00	15.50	5	1,543	0.32%
2024/10/16	6	15.41	0	0.00	15.70	6	1,822	0.33%
2024/10/15	5	15.50	0	0.00	15.50	5	1,790	0.28%
2024/10/14	12	15.48	20	15.50	15.55	-8	1,805	-0.44%
2024/10/11	10	15.55	0	0.00	15.50	10	1,840	0.54%
2024/10/09	10	15.68	0	0.00	15.60	10	1,859	0.54%
2024/10/08	5	15.80	0	0.00	15.85	5	1,883	0.27%
2024/09/27	5	15.85	0	0.00	16.30	5	1,977	0.25%
2024/09/26	5	15.90	0	0.00	15.80	5	1,958	0.26%
2024/09/24	5	15.80	1	15.95	16.00	4	2,018	0.20%
2024/09/23	5	15.90	0	0.00	15.90	5	2,028	0.25%
2024/09/20	10	15.85	0	0.00	16.00	10	2,051	0.49%
2024/09/18	5	15.80	4	16.00	15.90	1	2,070	0.05%
2024/09/16	5	15.80	0	0.00	15.85	5	2,097	0.24%
2024/09/13	5	15.40	0	0.00	15.70	5	2,110	0.24%
2024/09/12	5	15.35	0	0.00	15.55	5	2,149	0.23%
2024/09/11	5	15.30	0	0.00	15.30	5	2,162	0.23%
2024/09/10	10	15.35	1	15.60	15.35	9	2,175	0.41%
2024/09/09	11	15.11	0	0.00	15.40	11	2,193	0.50%
2024/09/06	5	15.45	0	0.00	15.50	5	2,206	0.23%
2024/09/05	5	15.50	0	0.00	15.65	5	2,265	0.22%
2024/09/04	9	15.51	0	0.00	15.50	9	2,333	0.39%
2024/09/03	5	16.10	0	0.00	16.05	5	2,420	0.21%
2024/09/02	10	16.30	0	0.00	16.20	10	2,468	0.41%
2024/08/29	6	16.30	0	0.00	16.25	6	2,611	0.23%
2024/08/28	5	16.35	0	0.00	16.35	5	2,701	0.19%
2024/08/26	0	0.00	1	16.50	16.35	-1	2,936	-0.03%
2024/08/23	5	16.25	0	0.00	16.35	5	2,962	0.17%
2024/08/22	5	16.20	0	0.00	16.35	5	2,995	0.17%
2024/08/21	6	16.35	0	0.00	16.30	6	3,006	0.20%
2024/08/20	5	16.45	0	0.00	16.35	5	3,017	0.17%
2024/08/19	7	16.61	0	0.00	16.45	7	3,050	0.23%
2024/08/16	7	16.61	1	16.70	16.65	6	3,077	0.19%
2024/08/15	1	16.45	0	0.00	16.30	1	3,091	0.03%
2024/08/14	5	16.15	0	0.00	16.25	5	3,116	0.16%
2024/08/13	5	16.00	0	0.00	16.10	5	3,158	0.16%
2024/08/12	0	0.00	2	16.45	16.30	-2	3,228	-0.06%
2024/08/08	3	15.97	1	16.20	16.10	2	3,286	0.06%
2024/08/07	3	15.85	1	16.30	16.25	2	3,365	0.06%
2024/08/06	7	15.37	0	0.00	15.90	7	3,393	0.21%
2024/08/05	36	16.04	0	0.00	15.75	36	3,453	1.04%
2024/08/02	10	17.75	0	0.00	17.50	10	3,484	0.29%
2024/08/01	0	0.00	3	18.33	18.40	-3	3,669	-0.08%
2024/07/29	0	0.00	1	18.05	17.80	-1	4,296	-0.02%
2024/07/26	1	17.40	0	0.00	17.55	1	4,541	0.02%
2024/07/19	1	17.95	0	0.00	17.80	1	7,174	0.01%
2024/07/18	0	0.00	14	18.61	18.65	-14	7,341	-0.19%
2024/07/17	1	18.50	13	18.05	18.35	-12	7,835	-0.15%
2024/07/12	0	0.00	6	17.75	17.55	-6	7,931	-0.08%
2024/07/08	2	17.75	0	0.00	17.75	2	7,857	0.03%
2024/07/05	3	17.60	0	0.00	17.70	3	7,845	0.04%
2024/07/01	0	0.00	3	17.88	18.00	-3	7,852	-0.04%
2024/06/26	1	17.40	0	0.00	17.40	1	7,819	0.01%
2024/06/12	1	17.75	1	17.90	17.65	0	7,715	0.00%
2024/06/11	1	18.15	5	18.40	18.00	-4	7,652	-0.05%
2024/06/07	1.2	18.65	2	18.75	18.55	-0.8	7,581	-0.01%
2024/06/05	3	18.47	0	0.00	18.25	3	7,435	0.04%
2024/06/04	0	0.00	11	18.65	18.65	-11	7,363	-0.15%
2024/06/03	0	0.00	1	18.45	18.40	-1	7,305	-0.01%
2024/05/31	52	18.37	9	18.30	18.35	43	7,215	0.60%
2024/05/30	0	0.00	12	17.54	17.35	-12	7,050	-0.17%
2024/05/29	8	17.13	0	0.00	17.10	8	6,995	0.11%
2024/05/28	1	17.15	0	0.00	17.30	1	6,966	0.01%
2024/05/27	0	0.00	3	17.10	17.10	-3	6,940	-0.04%
2024/05/24	2	17.13	0	0.00	17.10	2	6,921	0.03%
2024/05/21	1	17.30	0	0.00	17.35	1	6,839	0.01%
2024/05/16	0	0.00	6.5	17.54	17.60	-6.5	6,744	-0.10%
2024/05/15	1	17.05	0	0.00	17.00	1	6,668	0.02%
2024/05/13	1	17.30	0	0.00	17.30	1	6,556	0.02%
2024/05/09	10	17.50	0	0.00	17.50	10	6,405	0.16%
2024/05/08	6	18.21	0	0.00	18.10	6	6,280	0.10%
2024/05/07	6	18.38	57	18.90	18.20	-51	6,129	-0.83%
2024/05/06	20	19.65	8	19.39	19.25	12	5,887	0.20%
2024/05/03	22	19.70	5.2	19.59	19.60	16.8	5,720	0.29%
2024/05/02	5	20.23	10	20.15	20.00	-5	5,486	-0.09%
2024/04/30	3	19.60	20	20.15	19.70	-17	5,155	-0.33%
2024/04/29	22	20.15	67	20.45	20.15	-45	4,861	-0.93%
2024/04/26	11	19.72	23.3	19.96	19.90	-12.3	4,253	-0.29%
2024/04/25	11	19.05	7	18.38	19.30	4	3,079	0.13%
2024/04/24	24	17.78	3	17.83	17.55	21	2,134	0.98%
2024/04/23	14	17.68	11	17.87	17.75	3	1,929	0.16%
2024/04/22	0	0.00	14	16.88	17.10	-14	1,385	-1.01%
2024/04/18	32	15.78	0	0.00	15.85	32	1,104	2.90%
2024/04/17	2	15.45	0	0.00	15.60	2	1,093	0.18%
2024/04/16	2	15.80	31	15.55	15.45	-29	1,090	-2.66%
2024/04/15	2	15.90	0	0.00	15.85	2	1,074	0.19%
2024/04/12	3	15.80	0	0.00	15.80	3	1,077	0.28%
2024/04/11	6	16.03	13	16.03	15.95	-7	1,066	-0.66%
2024/04/09	1	16.10	16	16.14	16.20	-15	1,024	-1.46%
2024/04/01	32	15.41	13	15.60	15.60	19	923	2.06%
2024/03/29	3	15.15	0	0.00	15.10	3	887	0.34%
2024/03/28	2	15.33	0	0.00	15.35	2	879	0.23%
2024/03/26	4	15.25	0	0.00	15.20	4	866	0.46%
2024/03/25	6	15.15	0	0.00	15.20	6	855	0.70%
2024/03/22	10	15.20	0	0.00	15.25	10	856	1.17%
2024/03/21	3	15.03	0	0.00	15.10	3	840	0.36%
2024/03/20	11	14.98	0	0.00	15.05	11	845	1.30%
2024/03/18	10	15.05	0	0.00	15.10	10	838	1.19%
2024/03/15	10	15.15	0	0.00	15.20	10	833	1.20%
2024/03/13	10	15.30	0	0.00	15.15	10	865	1.16%
2024/03/08	3	15.05	0	0.00	15.00	3	995	0.30%
2024/03/04	9	15.20	0	0.00	15.25	9	1,101	0.82%
2024/02/19	0	0.00	6	15.73	15.80	-6	1,244	-0.48%
2024/02/16	0	0.00	10	15.10	15.25	-10	1,250	-0.80%
2024/02/15	0	0.00	2	14.90	15.00	-2	1,253	-0.16%
2024/01/30	2	15.05	0	0.00	14.90	2	1,332	0.15%
2024/01/26	0	0.00	2	15.15	15.15	-2	1,334	-0.15%
2024/01/24	5	14.95	0	0.00	15.15	5	1,335	0.37%
2024/01/17	5	14.95	50	14.95	14.80	-45	1,337	-3.36%
2024/01/16	9	15.18	0	0.00	15.10	9	1,318	0.68%
2024/01/02	30	15.87	0	0.00	15.90	30	1,425	2.11%
2023/12/22	5	15.70	0	0.00	15.60	5	1,401	0.36%
2023/12/21	20	15.83	0	0.00	15.75	20	1,398	1.43%
2023/12/15	0	0.00	5	16.25	16.15	-5	1,372	-0.36%
2023/12/14	5	15.75	0	0.00	15.95	5	1,357	0.37%
2023/12/08	4	16.28	0	0.00	16.10	4	1,312	0.30%
2023/12/05	4	16.51	0	0.00	16.60	4	1,239	0.32%
2023/12/04	0	0.00	12	17.09	17.15	-12	1,114	-1.08%
2023/12/01	0	0.00	7	16.69	16.75	-7	1,042	-0.67%
2023/11/30	0	0.00	5	16.44	16.45	-5	998	-0.50%
2023/11/28	1	16.35	6	16.51	16.35	-5	974	-0.51%
2023/11/27	0	0.00	15	16.19	16.15	-15	957	-1.57%
2023/11/24	5	15.75	0	0.00	15.75	5	917	0.54%
2023/11/23	1	15.85	0	0.00	15.85	1	912	0.11%
2023/11/22	0	0.00	5	16.30	15.90	-5	902	-0.55%
2023/11/21	0	0.00	1	15.95	15.95	-1	860	-0.12%
2023/11/15	0	0.00	20	14.95	15.25	-20	787	-2.54%
2023/11/10	20	15.20	1	14.90	15.10	19	752	2.53%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/11/07	5	14.45	0	0.00	14.50	5	706	0.71%
2023/11/03	1	14.35	0	0.00	14.35	1	704	0.14%
2023/11/01	2	14.25	0	0.00	14.25	2	704	0.28%
2023/10/27	0	0.00	6	14.50	14.40	-6	720	-0.83%
2023/10/18	31	13.93	0	0.00	14.05	31	771	4.02%
2023/10/17	5	14.20	0	0.00	14.20	5	678	0.74%
2023/10/16	5	14.35	0	0.00	14.35	5	679	0.74%
2023/10/13	5	14.45	0	0.00	14.45	5	699	0.71%
2023/10/12	12	14.49	0	0.00	14.50	12	708	1.69%
2023/10/04	3	14.63	0	0.00	14.55	3	745	0.40%
2023/10/02	3	14.70	0	0.00	14.70	3	764	0.39%
2023/09/28	1	14.75	0	0.00	14.70	1	785	0.13%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/21	2	14.98	0	0.00	14.85	2	800	0.25%
2023/09/20	1	15.00	0	0.00	15.05	1	796	0.13%
2023/09/15	1	14.90	0	0.00	14.80	1	808	0.12%
2023/09/14	1	14.90	0	0.00	14.95	1	806	0.12%
2023/09/12	1	14.75	0	0.00	14.75	1	847	0.12%
2023/09/11	10	14.78	0	0.00	14.75	10	858	1.16%
2023/09/08	10	14.78	0	0.00	14.80	10	861	1.16%
2023/09/07	10	14.95	0	0.00	14.85	10	873	1.14%
2023/09/06	5	15.15	0	0.00	15.05	5	877	0.57%
2023/09/05	5	15.35	0	0.00	15.30	5	883	0.57%
2023/09/04	5	15.30	0	0.00	15.35	5	886	0.56%
2023/08/31	10	14.93	0	0.00	15.00	10	887	1.13%
2023/08/29	10	14.83	0	0.00	14.85	10	896	1.11%
2023/08/28	10	14.83	0	0.00	14.80	10	901	1.11%
2023/08/24	5	14.85	20	14.85	14.85	-15	922	-1.63%
2023/08/23	5	14.75	0	0.00	14.80	5	929	0.54%
2023/08/22	10	14.68	0	0.00	14.70	10	938	1.07%
2023/08/21	15	14.73	0	0.00	14.70	15	940	1.60%
2023/08/14	10	15.10	0	0.00	14.95	10	936	1.07%
2023/08/10	20	15.33	0	0.00	15.25	20	933	2.14%
2023/08/08	5	15.55	0	0.00	15.55	5	958	0.52%
2023/08/07	5	15.57	0	0.00	15.65	5	972	0.51%
2023/08/04	5	15.60	0	0.00	15.65	5	991	0.50%
2023/08/02	10	15.53	0	0.00	15.50	10	990	1.01%
2023/08/01	10	15.58	0	0.00	15.55	10	986	1.01%
2023/07/31	9	15.59	0	0.00	15.55	9	983	0.92%
2023/07/28	10	15.64	0	0.00	15.60	10	975	1.02%
2023/07/27	5	15.42	0	0.00	15.70	5	970	0.52%
2023/07/26	5	15.30	0	0.00	15.30	5	960	0.52%
2023/07/25	8	15.25	0	0.00	15.35	8	960	0.83%
2023/07/21	3	15.50	0	0.00	15.40	3	934	0.32%
2023/07/19	0	0.00	10	15.45	15.45	-10	934	-1.07%
2023/07/17	14	15.65	0	0.00	15.65	14	907	1.54%
2023/07/13	2	15.75	0	0.00	15.75	2	894	0.22%
2023/07/12	0	0.00	0	16.10	16.00	0	892	0.00%
2023/07/11	1	16.15	0	0.00	16.15	1	862	0.12%
2023/07/10	2	16.05	0	0.00	16.15	2	867	0.23%
2023/07/07	2	16.08	0	0.00	16.20	2	870	0.23%
2023/07/06	4	16.24	0	0.00	16.20	4	863	0.46%
2023/07/05	6	16.40	0	0.00	16.35	6	844	0.71%
2023/07/04	2	16.45	0	0.00	16.40	2	839	0.24%
2023/06/29	3	16.42	0	0.00	16.45	3	877	0.34%
2023/06/26	2	16.50	1	16.50	16.50	1	882	0.11%
2023/06/21	7	16.49	1	16.60	16.60	6	879	0.68%
2023/06/20	6	16.54	0	0.00	16.50	6	876	0.68%
2023/06/19	3	16.65	0	0.00	16.60	3	880	0.34%
2023/06/16	3	16.50	0	0.00	16.40	3	865	0.35%
2023/06/15	4	16.33	0	0.00	16.35	4	844	0.47%
2023/06/14	4	16.35	0	0.00	16.35	4	849	0.47%
2023/06/13	2	16.45	0	0.00	16.45	2	866	0.23%
2023/06/12	1	16.50	1	16.55	16.50	0	867	0.00%
2023/06/09	2	16.53	0	0.00	16.55	2	873	0.23%
2023/06/05	1	16.50	0	0.00	16.50	1	967	0.10%
2023/06/02	2	16.30	0	0.00	16.30	2	973	0.21%
2023/05/31	5	16.10	0	0.00	16.20	5	988	0.51%
2023/05/30	0	0.00	5	16.10	16.10	-5	986	-0.51%
2023/05/24	1	16.30	0	0.00	16.40	1	1,026	0.10%
2023/05/22	1	16.30	0	0.00	16.30	1	1,042	0.10%
2023/05/19	1	16.35	0	0.00	16.30	1	1,052	0.10%
2023/05/18	1	16.45	0	0.00	16.45	1	1,081	0.09%
2023/05/16	2	16.05	1	16.10	16.15	1	1,106	0.09%
2023/05/15	1	15.90	0	0.00	15.90	1	1,107	0.09%
2023/05/10	6	16.50	0	0.00	16.50	6	1,083	0.55%
2023/05/08	2	16.85	0	0.00	16.85	2	1,074	0.19%
2023/04/25	0	0.00	5	16.70	16.70	-5	1,124	-0.44%
2023/04/21	15	16.75	2	16.70	16.75	13	1,110	1.17%
2023/04/11	0	0.00	3	16.95	17.00	-3	1,081	-0.28%
2023/03/29	1	16.75	0	0.00	16.80	1	1,086	0.09%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/21	0	16.90	0	0.00	16.80	0	1,114	0.00%
2023/03/14	0	0.00	50	16.88	16.90	-50	1,092	-4.58%
2023/03/10	1	17.25	0	0.00	17.15	1	1,081	0.09%
2023/03/09	0	0.00	1	17.65	17.55	-1	1,075	-0.09%
2023/03/08	0	0.00	15	17.85	17.90	-15	1,076	-1.39%
2023/03/07	20	18.10	0	0.00	18.15	20	1,063	1.88%
2023/03/06	0	0.00	4	18.10	18.05	-4	1,058	-0.38%
2023/03/02	1	17.80	0	0.00	17.85	1	1,049	0.10%
2023/03/01	0	0.00	1	17.95	17.80	-1	1,042	-0.10%
2023/02/22	32	17.66	0	0.00	17.65	32	1,018	3.14%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/15	20	17.75	2	17.63	17.70	18	1,048	1.72%
2023/02/13	1	17.30	0	0.00	17.30	1	1,017	0.10%
2023/02/08	0	0.00	5	17.40	17.40	-5	1,048	-0.48%
2023/02/03	1	17.35	0	0.00	17.50	1	1,041	0.10%
2023/02/02	0	0.00	1	17.40	17.40	-1	1,030	-0.10%
2023/01/31	0	0.00	1	17.10	17.10	-1	1,016	-0.10%
2023/01/11	0	0.00	1	16.90	16.80	-1	1,075	-0.09%
2023/01/06	0	0.00	0.1	16.70	16.80	-0.1	1,115	-0.01%
2023/01/03	1	16.60	0	0.00	16.65	1	1,155	0.09%
2022/12/29	1	16.75	0	0.00	16.75	1	1,155	0.09%
2022/12/26	1	17.25	0	0.00	17.25	1	1,145	0.09%
2022/12/22	0	0.00	1	17.45	17.55	-1	1,166	-0.09%
2022/12/08	1	17.10	0	0.00	17.10	1	1,173	0.09%
2022/12/06	1	17.60	0	0.00	17.15	1	1,181	0.08%
2022/12/01	20	17.80	0	0.00	17.75	20	1,167	1.71%
2022/11/30	20	17.50	1	17.55	17.65	19	1,145	1.66%
2022/11/25	0	0.00	1	17.15	17.20	-1	1,132	-0.09%
2022/11/22	1	16.75	0	0.00	16.75	1	1,142	0.09%
2022/11/21	1	16.75	0	0.00	16.70	1	1,151	0.09%
2022/11/17	2	17.08	0	0.00	17.00	2	1,192	0.17%
2022/11/14	0	0.00	5	17.40	17.45	-5	1,205	-0.41%
2022/11/11	0	0.00	2	17.10	17.10	-2	1,174	-0.17%
2022/11/10	0	0.00	5	17.27	17.30	-5	1,182	-0.42%
2022/11/09	0	0.00	3	17.20	17.10	-3	1,200	-0.25%
2022/11/04	2	17.10	1	16.95	17.15	1	1,343	0.07%
2022/11/02	2	16.55	0	0.00	16.70	2	1,322	0.15%
2022/10/28	2	16.25	0	0.00	16.20	2	1,330	0.15%
2022/10/26	1	16.20	0	0.00	16.10	1	1,345	0.07%
2022/10/25	2	16.15	0	0.00	16.20	2	1,348	0.15%
2022/10/24	1	16.25	0	0.00	16.30	1	1,345	0.07%
2022/10/21	1	16.15	0	0.00	16.15	1	1,343	0.07%
2022/10/20	2	16.00	0	0.00	16.40	2	1,339	0.15%
2022/10/13	3	16.07	0	0.00	15.80	3	1,301	0.23%
2022/10/11	1	16.35	0	0.00	16.35	1	1,309	0.08%
2022/10/07	1	16.70	0	0.00	16.65	1	1,325	0.08%
2022/10/06	3	16.63	0	0.00	16.60	3	1,498	0.20%
2022/10/05	2	16.80	0	0.00	16.80	2	1,555	0.13%
2022/10/04	1	16.70	1	16.65	16.70	0	1,629	0.00%
2022/10/03	6	16.32	0	0.00	16.35	6	1,645	0.36%
2022/09/30	2	16.23	1	16.50	16.55	1	1,658	0.06%
2022/09/28	12	16.55	0	0.00	16.05	12	1,659	0.72%
2022/09/27	2	16.70	0	0.00	17.00	2	1,662	0.12%
2022/09/26	6	16.97	0	0.00	16.65	6	1,689	0.36%
2022/09/23	3	17.75	0	0.00	17.65	3	1,725	0.17%
2022/09/22	3	17.72	0	0.00	17.75	3	1,761	0.17%
2022/09/21	4	18.00	0	0.00	17.95	4	1,769	0.23%
2022/09/20	2	18.15	0	0.00	18.15	2	1,770	0.11%
2022/09/19	4	18.35	0	0.00	18.10	4	1,798	0.22%
2022/09/16	1	18.50	0	0.00	18.50	1	1,817	0.06%
2022/09/14	0	0.00	0.4	18.50	18.60	-0.4	1,847	-0.02%
2022/09/08	1	17.90	1	18.10	18.10	0	1,957	0.00%
2022/09/07	5	17.85	0	0.00	17.70	5	1,975	0.25%
2022/09/06	4	18.20	0	0.00	18.05	4	2,002	0.20%
2022/09/05	3	18.40	0	0.00	18.35	3	2,009	0.15%
2022/09/02	3	18.58	0	0.00	18.55	3	2,021	0.15%
2022/08/30	1	18.50	0	0.00	18.55	1	2,020	0.05%
2022/08/29	3	18.38	0	0.00	18.45	3	2,020	0.15%
2022/08/24	0	0.00	2	18.95	18.75	-2	2,027	-0.10%
2022/08/23	2	18.35	0	0.00	18.50	2	2,013	0.10%
2022/08/22	7	18.61	0	0.00	18.50	7	2,025	0.35%
2022/08/19	0	0.00	2	18.90	18.85	-2	2,043	-0.10%
2022/08/18	3	18.60	0	0.00	18.55	3	2,027	0.15%
2022/08/17	1	18.55	2	18.90	18.55	-1	2,029	-0.05%
2022/08/16	4	18.56	0	0.00	18.55	4	2,014	0.20%
2022/08/15	5	18.83	0	19.00	18.85	5	1,993	0.25%
2022/08/12	0	0.00	5	18.03	18.05	-5	1,886	-0.27%
2022/08/11	3	17.78	0	0.00	17.80	3	1,891	0.16%
2022/08/10	1	17.65	0	0.00	17.65	1	1,896	0.05%
2022/08/09	1	17.40	3	17.87	17.80	-2	1,913	-0.10%
2022/08/08	1	17.40	0	0.00	17.50	1	1,919	0.05%
2022/08/04	8	17.13	0	0.00	17.10	8	1,991	0.40%
2022/08/03	2	17.20	0	0.00	17.20	2	2,010	0.10%
2022/08/02	6	17.62	0	0.00	17.45	6	2,043	0.29%
2022/08/01	1	17.80	2	18.00	18.00	-1	2,090	-0.05%
2022/07/29	1	17.90	1	17.95	17.95	0	2,118	0.00%
2022/07/28	3	17.78	0	0.00	17.90	3	2,127	0.14%
2022/07/27	4	17.84	0	0.00	17.80	4	2,133	0.19%
2022/07/26	9	17.99	0.1	18.15	17.95	8.9	2,144	0.41%
2022/07/25	1	18.10	4	18.25	18.25	-3	2,170	-0.14%
2022/07/22	3	17.90	1	18.00	17.90	2	2,179	0.09%
2022/07/21	1	17.80	0	0.00	18.00	1	2,221	0.05%
2022/07/20	2	17.98	0	0.00	17.90	2	2,380	0.08%
2022/07/18	1	17.35	1	17.45	17.80	0	2,692	0.00%
2022/07/15	2	16.95	0	0.00	17.30	2	2,874	0.07%
2022/07/14	10	16.80	0	0.00	17.05	10	3,061	0.33%
2022/07/13	14	17.90	1	18.05	17.85	13	2,926	0.44%
2022/07/12	15	17.99	0	17.80	17.65	15	2,920	0.51%
2022/07/11	2	18.60	0	0.00	18.50	2	2,919	0.07%
2022/07/08	1	18.85	0	0.00	18.85	1	2,924	0.03%
2022/07/07	0	0.00	1	18.95	18.90	-1	2,946	-0.03%
2022/07/06	4	18.86	0	0.00	18.65	4	2,994	0.13%
2022/07/05	1	19.00	2	19.25	19.25	-1	3,052	-0.03%
2022/07/04	1	18.00	0	0.00	18.55	1	3,081	0.03%
2022/07/01	6	18.72	0	0.00	18.20	6	3,129	0.19%
2022/06/30	2	19.25	0	0.00	19.20	2	3,170	0.06%
2022/06/29	1	19.85	4	19.85	19.75	-3	3,155	-0.10%
2022/06/28	3	20.08	0	0.00	20.15	3	3,163	0.09%
2022/06/27	0	0.00	2	20.33	20.30	-2	3,229	-0.06%
2022/06/24	0	0.00	1	20.00	19.90	-1	3,221	-0.03%
2022/06/23	1	19.35	0	0.00	19.50	1	3,226	0.03%
2022/06/22	4	19.74	0	0.00	19.45	4	3,242	0.12%
2022/06/21	0	0.00	2	20.20	20.20	-2	3,244	-0.06%
2022/06/20	3	19.93	0	0.00	19.25	3	3,272	0.09%
2022/06/17	3	19.95	1	20.25	20.45	2	3,384	0.06%
2022/06/16	3	20.60	0	0.00	20.15	3	3,383	0.09%
2022/06/15	0	0.00	4	20.61	20.75	-4	3,387	-0.12%
2022/06/14	1	20.10	0	0.00	20.30	1	3,404	0.03%
2022/06/13	1	20.15	0	0.00	20.10	1	3,449	0.03%
2022/06/10	1	20.60	0	0.00	20.60	1	3,470	0.03%
2022/06/09	0	0.00	2	20.73	20.75	-2	3,496	-0.06%
2022/06/07	1	20.45	0	0.00	20.50	1	3,530	0.03%
2022/05/26	0	0.00	40	19.97	19.75	-40	3,773	-1.06%
2022/05/25	40	19.69	0	0.00	19.85	40	3,838	1.04%
2022/05/24	1	19.60	0	0.00	19.60	1	4,058	0.02%
2022/05/20	0	0.00	1	19.70	19.90	-1	4,173	-0.02%
2022/05/19	1	19.40	0	0.00	19.50	1	4,236	0.02%
2022/05/18	0	0.00	1	19.80	19.95	-1	4,255	-0.02%
2022/05/16	10	19.50	0	0.00	19.60	10	4,341	0.23%
2022/05/13	0	0.00	4	19.30	19.25	-4	4,523	-0.09%
2022/05/12	2	18.98	1	19.35	18.85	1	4,604	0.02%
2022/05/10	0	0.00	10	18.85	19.45	-10	4,667	-0.21%
2022/05/06	2	20.10	0	0.00	20.05	2	5,047	0.04%
2022/05/04	0	0.00	1	20.60	20.55	-1	5,205	-0.02%
2022/05/03	1	20.30	0	0.00	20.30	1	5,255	0.02%
2022/04/28	10	20.50	1	20.50	20.35	9	5,379	0.17%
2022/04/27	1	20.20	1	20.25	20.35	0	5,463	0.00%
2022/04/26	1.8	20.60	1	20.70	20.85	0.8	5,580	0.01%
2022/04/25	1	20.45	0	0.00	20.45	1	5,602	0.02%
2022/04/22	3	22.05	0	0.00	21.85	3	5,460	0.05%
2022/04/21	4	22.50	1	22.50	22.10	3	5,446	0.06%
2022/04/20	4	21.85	2	22.45	22.45	2	5,639	0.04%
2022/04/18	0	0.00	1	22.15	22.20	-1	5,625	-0.02%
2022/04/15	0	0.00	1	23.00	22.60	-1	5,670	-0.02%
2022/04/13	0	0.00	1	23.25	23.30	-1	5,865	-0.02%
2022/04/12	13	22.97	0.5	23.00	22.95	12.5	5,990	0.21%
2022/04/11	1	23.65	1	23.90	23.45	0	6,012	0.00%
2022/04/08	0	0.00	1	23.75	23.75	-1	6,059	-0.02%
2022/04/07	1	23.50	3	23.87	23.30	-2	6,115	-0.03%
2022/04/06	2	23.58	2	23.58	23.85	0	6,152	0.00%
2022/04/01	2	23.13	1	23.25	23.25	1	6,207	0.02%
2022/03/31	2	23.43	0	0.00	23.40	2	6,438	0.03%
2022/03/30	0	0.00	3	23.75	23.70	-3	6,685	-0.04%
2022/03/28	1	23.00	0	0.00	23.35	1	8,034	0.01%
2022/03/24	1	23.50	0	0.00	23.65	1	9,883	0.01%
2022/03/23	2	23.55	0	0.00	23.60	2	12,423	0.02%
2022/03/22	23	23.98	4	24.24	23.85	19	13,044	0.15%
2022/03/21	1	23.60	0	0.00	23.55	1	13,177	0.01%
2022/03/18	0	0.00	2	23.40	23.45	-2	13,194	-0.02%
2022/03/17	5	23.40	0	0.00	23.35	5	13,288	0.04%
2022/03/16	0	0.00	5	22.80	22.95	-5	13,419	-0.04%
2022/03/15	1	22.65	1	22.95	22.70	0	13,811	0.00%
2022/03/14	0	0.00	1	22.75	22.90	-1	13,848	-0.01%
2022/03/10	0	0.00	12	22.75	22.75	-12	13,880	-0.09%
2022/03/09	0	0.00	40	22.26	22.40	-40	13,910	-0.29%
2022/03/08	10	22.30	2	22.10	22.10	8	13,960	0.06%
2022/03/07	1	22.35	0	0.00	22.60	1	13,974	0.01%
2022/03/04	2	23.15	0	0.00	23.05	2	13,960	0.01%
2022/03/03	10	23.50	1	23.55	23.50	9	14,082	0.06%
2022/03/01	0	0.00	1	23.40	23.55	-1	14,308	-0.01%
2022/02/25	10	23.10	2	23.00	23.25	8	14,623	0.05%
2022/02/24	5	23.16	0	0.00	22.80	5	14,675	0.03%
2022/02/23	15	23.95	1	24.15	23.95	14	14,520	0.10%
2022/02/22	2	23.78	0	0.00	23.85	2	14,567	0.01%
2022/02/21	0	0.00	4	24.36	24.35	-4	14,613	-0.03%
2022/02/18	7	23.94	1	24.10	24.05	6	14,665	0.04%
2022/02/17	4	24.11	3	24.42	24.15	1	14,807	0.01%
2022/02/16	2	24.10	1	24.15	24.05	1	14,955	0.01%
2022/02/15	7	24.29	2	24.13	23.95	5	15,296	0.03%
2022/02/14	6	24.85	1	24.85	24.70	5	15,734	0.03%
2022/02/11	1	25.25	0	0.00	25.50	1	17,230	0.01%
2022/02/09	0	0.00	1	25.50	25.45	-1	17,754	-0.01%
2022/02/08	2	25.25	6	25.48	25.40	-4	17,725	-0.02%
2022/02/07	0	0.00	3	24.73	24.90	-3	17,822	-0.02%
2022/01/26	2	23.80	8	24.10	24.15	-6	18,094	-0.03%
2022/01/25	1	23.70	0	0.00	23.90	1	18,220	0.01%
2022/01/20	7	24.11	2	24.25	24.30	5	18,286	0.03%
2022/01/19	2	24.13	0	0.00	23.80	2	18,270	0.01%
2022/01/18	5	24.77	5	25.06	24.55	0	18,276	0.00%
2022/01/17	2	24.65	0	0.00	24.70	2	18,344	0.01%
2022/01/14	0	0.00	1	24.90	24.90	-1	18,559	-0.01%
2022/01/13	7	24.91	38	25.04	25.05	-31	18,711	-0.17%
2022/01/12	20	24.33	100	24.33	24.50	-80	18,743	-0.43%
2022/01/07	6	24.48	2	24.70	24.75	4	19,838	0.02%
2022/01/06	5	24.90	0	0.00	24.80	5	19,854	0.03%
2022/01/05	3	25.33	5	25.52	25.25	-2	19,933	-0.01%
2022/01/03	3	25.20	8	25.28	25.50	-5	20,322	-0.02%
2021/12/30	9	25.79	11	25.56	25.55	-2	20,661	-0.01%
2021/12/29	1	25.60	2	25.65	25.60	-1	21,591	0.00%
2021/12/28	1	25.45	10	25.45	25.45	-9	21,921	-0.04%
2021/12/27	4	25.81	5	26.08	25.80	-1	22,525	0.00%
2021/12/24	5	25.64	2	26.15	25.75	3	24,401	0.01%
2021/12/23	13	25.99	5	26.30	25.95	8	24,971	0.03%
2021/12/22	27	26.94	8	26.91	27.00	19	24,962	0.08%
2021/12/21	14	26.70	14	26.46	27.00	0	24,329	0.00%
2021/12/20	6	26.44	2	26.00	26.25	4	23,597	0.02%
2021/12/17	207	26.35	271	26.10	26.40	-64	22,651	-0.28%	大買/大賣/
2021/12/16	5.4	24.88	29	25.16	24.80	-23.6	20,113	-0.12%
2021/12/15	2	24.30	11.2	24.21	24.20	-9.2	19,481	-0.05%
2021/12/14	1.3	23.53	6	23.55	23.45	-4.7	19,223	-0.02%
2021/12/13	2	23.73	0	0.00	23.55	2	19,195	0.01%
2021/12/10	2.5	23.51	4	23.70	24.00	-1.5	19,132	-0.01%
2021/12/09	3	24.03	6	23.83	24.00	-3	18,973	-0.02%
2021/12/08	46	23.04	1	23.30	22.90	45	18,568	0.24%
2021/12/07	0	0.00	3	22.95	23.10	-3	18,514	-0.02%
2021/12/06	2	22.88	0	0.00	22.85	2	18,508	0.01%
2021/12/03	0	0.00	1	23.00	23.10	-1	18,558	-0.01%
2021/12/01	3	22.78	1	22.90	22.90	2	18,476	0.01%
2021/11/30	1	23.00	1	23.10	22.85	0	18,429	0.00%
2021/11/29	3	22.80	6	23.01	22.85	-3	18,388	-0.02%
2021/11/26	5	23.75	0	0.00	23.60	5	18,271	0.03%
2021/11/25	6	24.36	2	24.40	24.45	4	18,141	0.02%
2021/11/24	0	0.00	24	24.43	24.65	-24	18,033	-0.13%
2021/11/23	1	23.50	3	23.93	23.50	-2	17,695	-0.01%
2021/11/22	12	23.63	0	0.00	23.65	12	17,611	0.07%
2021/11/19	2	23.50	0	0.00	23.40	2	17,593	0.01%
2021/11/18	1	23.55	1	24.10	23.55	0	17,570	0.00%
2021/11/17	3	23.53	0	0.00	23.45	3	17,560	0.02%
2021/11/16	0	0.00	4	24.06	23.75	-4	17,560	-0.02%
2021/11/15	13	24.43	47	24.35	24.25	-34	17,452	-0.19%
2021/11/12	28	25.03	10	25.21	25.00	18	17,356	0.10%
2021/11/11	23	24.87	7	24.58	25.10	16	17,089	0.09%
2021/11/10	535	26.24	725	26.19	24.90	-190	16,592	-1.15%	大買/大賣/鉅額交易
2021/11/09	26	24.09	76	23.85	24.15	-50	15,050	-0.33%
2021/11/08	107	23.52	98	23.73	23.40	9	14,634	0.06%	大買/
2021/11/05	23	23.27	2	23.38	23.55	21	14,544	0.14%
2021/11/04	17	23.71	27	24.15	23.50	-10	14,499	-0.07%
2021/11/03	74	23.84	67	23.61	23.70	7	14,121	0.05%
2021/11/02	78	23.36	77	22.91	22.65	1	13,823	0.01%
2021/11/01	0	0.00	6	22.86	22.70	-6	13,701	-0.04%
2021/10/29	3	22.60	3	22.60	22.70	0	13,668	0.00%
2021/10/28	5	22.35	2	22.40	22.30	3	13,602	0.02%
2021/10/27	3	22.67	2	22.90	22.60	1	13,593	0.01%
2021/10/26	26	22.73	0	0.00	22.60	26	13,576	0.19%
2021/10/25	42	23.37	9	23.54	23.30	33	13,507	0.24%
2021/10/22	11	23.04	0	0.00	22.90	11	13,368	0.08%
2021/10/21	2	23.78	101	24.12	23.85	-99	13,208	-0.75%	大賣/
2021/10/20	1	24.10	942	24.06	24.05	-941	13,160	-7.15%	大賣/鉅額交易
2021/10/19	3	23.70	43	23.65	24.05	-40	13,011	-0.31%
2021/10/18	12	22.95	2	22.35	23.00	10	12,404	0.08%
2021/10/15	5	21.15	0	0.00	21.15	5	12,097	0.04%
2021/10/14	0	0.00	1	21.10	20.85	-1	12,110	-0.01%
2021/10/13	7	20.94	2	21.18	20.85	5	12,104	0.04%
2021/10/12	11	21.81	4	21.75	21.30	7	12,066	0.06%
2021/10/08	2	23.23	2	22.85	23.10	0	11,952	0.00%
2021/10/07	21	23.70	16	23.43	23.35	5	12,063	0.04%
2021/10/06	8	23.36	7	23.51	23.20	1	12,124	0.01%
2021/10/05	15	22.05	58	21.91	22.35	-43	11,277	-0.38%
2021/10/04	29	23.73	155	24.45	22.15	-126	11,048	-1.14%	大賣/鉅額交易
2021/10/01	16	24.94	158	24.89	23.90	-142	10,608	-1.34%	大賣/鉅額交易
2021/09/30	1	25.10	475	26.05	26.20	-474	8,756	-5.41%	大賣/鉅額交易
2021/09/29	42	23.51	157	23.95	23.85	-115	8,147	-1.41%	大賣/鉅額交易
2021/09/28	5	22.63	1	23.10	22.45	4	8,052	0.05%
2021/09/27	0	0.00	201	22.55	22.70	-201	8,760	-2.29%	大賣/鉅額交易
2021/09/24	0	0.00	155	21.79	21.40	-155	10,021	-1.55%	大賣/鉅額交易
2021/09/22	3	21.25	0	0.00	21.05	3	11,765	0.03%
2021/09/15	0	0.00	100	22.75	22.60	-100	12,803	-0.78%
2021/09/14	0	0.00	10.7	22.26	22.20	-10.7	13,171	-0.08%
2021/09/13	10.2	22.52	151	22.35	22.50	-140.8	13,771	-1.02%	大賣/鉅額交易
2021/09/10	0	0.00	150	21.92	21.95	-150	14,018	-1.07%	大賣/鉅額交易
2021/09/09	0	0.00	50	21.72	21.80	-50	14,297	-0.35%
2021/09/08	2	21.50	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	50	22.45	22.45	-50	14,818	-0.34%
2021/09/06	2	22.63	0	0.00	22.20	2	15,132	0.01%
2021/09/02	2	22.95	0	0.00	22.95	2	16,904	0.01%
2021/09/01	0	0.00	52	23.84	23.55	-52	17,280	-0.30%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0	0.00	33	23.80	23.60	-33	22,345	-0.15%
2021/08/26	0	0.00	51	23.64	23.55	-51	23,781	-0.21%
2021/08/25	0	0.00	50	23.65	23.75	-50	24,423	-0.20%
2021/08/23	1	23.25	50	22.74	23.20	-49	25,416	-0.19%
2021/08/20	5	22.41	0	0.00	22.25	5	26,099	0.02%
2021/08/16	10	21.85	0	0.00	22.00	10	33,334	0.03%
2021/08/13	0	0.00	1	23.30	22.90	-1	34,412	0.00%
2021/08/11	3	23.20	0	0.00	23.15	3	36,940	0.01%
2021/08/06	3	24.20	0	0.00	24.15	3	40,526	0.01%
2021/08/05	4	24.60	4	24.45	24.25	0	41,475	0.00%
2021/08/04	0	0.00	0	24.80	24.75	0	43,205	0.00%
2021/08/03	0	0.00	1	24.50	24.55	-1	45,622	0.00%
2021/08/02	1	24.15	0	0.00	24.80	1	46,845	0.00%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/29	1	24.25	0	0.00	24.95	1	48,719	0.00%
2021/07/28	1	23.80	0	0.00	24.05	1	49,717	0.00%
2021/07/27	2	24.55	3	24.70	24.40	-1	52,575	0.00%
2021/07/26	2	25.30	0	0.00	24.75	2	54,629	0.00%
2021/07/23	4	25.84	1	25.80	25.90	3	55,493	0.01%
2021/07/22	0	0.00	1	24.40	24.45	-1	55,834	0.00%
2021/07/21	0	0.00	7	24.49	24.30	-7	56,459	-0.01%
2021/07/20	2	24.98	0	0.00	24.90	2	56,754	0.00%
2021/07/19	0	0.00	1	25.85	25.85	-1	58,024	0.00%
2021/07/16	0	0.00	1	26.05	26.15	-1	59,471	0.00%
2021/07/15	2	25.60	1	26.10	26.55	1	60,008	0.00%
2021/07/14	6	25.04	14	25.38	25.35	-8	60,139	-0.01%
2021/07/13	7	26.19	3	26.15	25.90	4	60,596	0.01%
2021/07/12	0	0.00	8	27.40	27.25	-8	60,714	-0.01%
2021/07/09	0	0.00	11	27.75	27.60	-11	61,100	-0.02%
2021/07/08	4	28.40	6	28.35	28.45	-2	61,736	0.00%
2021/07/07	0	0.00	4	27.83	27.75	-4	62,815	-0.01%
2021/07/06	2	27.95	28	28.03	27.95	-26	64,157	-0.04%
2021/07/05	17	28.24	15	27.95	27.95	2	65,726	0.00%
2021/07/02	33	29.06	47	29.57	28.50	-14	66,132	-0.02%
2021/07/01	96	29.30	78	30.32	28.85	18	65,533	0.03%
2021/06/30	21	28.92	34	28.86	29.55	-13	64,625	-0.02%
2021/06/29	35	27.99	1	27.60	27.60	34	63,540	0.05%
2021/06/28	30	27.40	6.5	27.78	28.00	23.5	63,857	0.04%
2021/06/25	9	27.55	5	28.45	27.25	4	64,103	0.01%
2021/06/24	8	27.47	7	27.84	27.45	1	67,012	0.00%
2021/06/23	6	27.26	0	0.00	27.00	6	68,575	0.01%
2021/06/22	6.3	27.70	9	27.38	27.50	-2.7	69,272	0.00%
2021/06/21	2.4	26.46	3	26.50	26.10	-0.6	68,808	0.00%
2021/06/18	5	26.84	4	26.90	26.75	1	69,077	0.00%
2021/06/17	1	26.35	4	26.46	27.20	-3	69,448	0.00%
2021/06/16	8	26.63	1	27.10	26.15	7	69,181	0.01%
2021/06/15	16	26.50	35	26.52	26.75	-19	68,930	-0.03%
2021/06/10	32	27.10	6	26.68	27.15	26	68,075	0.04%
2021/06/09	18	29.66	13	29.84	28.80	5	66,843	0.01%
2021/06/08	12	29.97	13	30.15	29.85	-1	66,487	0.00%
2021/06/07	26.4	30.16	29	30.38	29.75	-2.6	66,165	0.00%
2021/06/04	123	31.57	110	32.20	29.60	13	64,747	0.02%	大買/大賣/
2021/06/03	22	30.25	65.7	30.62	31.20	-43.7	61,688	-0.07%
2021/06/02	37	28.88	18.3	28.61	28.40	18.7	60,531	0.03%
2021/06/01	8.7	27.91	1	28.00	28.45	7.7	60,002	0.01%
2021/05/31	31	28.35	20	28.45	28.00	11	59,653	0.02%
2021/05/28	22	29.10	0	28.75	28.45	22	59,169	0.04%
2021/05/27	18	28.43	62	28.43	28.05	-44	58,474	-0.08%
2021/05/26	48	29.07	55	29.14	28.35	-7	57,856	-0.01%
2021/05/25	199.6	28.23	166	29.14	28.05	33.6	56,060	0.06%	大買/大賣/
2021/05/24	29	27.00	1,510	28.25	28.40	-1,481	53,091	-2.79%	大賣/鉅額交易
2021/05/21	189	25.37	231	25.20	25.85	-42	51,366	-0.08%	大買/大賣/
2021/05/20	43.3	24.16	75	24.66	23.50	-31.7	50,182	-0.06%
2021/05/19	34	24.09	74	23.51	24.20	-40	48,810	-0.08%
2021/05/18	1,672.1	23.40	1,710	23.41	23.60	-37.9	47,642	-0.08%	大買/大賣/
2021/05/17	76	22.19	50	22.37	22.10	26	45,720	0.06%
2021/05/14	89	25.06	14	27.21	24.55	75	45,080	0.17%
2021/05/13	137	27.37	60	27.48	27.25	77	43,917	0.18%	大買/
2021/05/12	11	30.55	65	34.39	30.25	-54	42,880	-0.13%
2021/05/11	55	33.50	155	33.57	33.60	-100	41,145	-0.24%	大賣/
2021/05/10	11	30.80	109.1	30.64	31.65	-98.1	38,699	-0.25%	大賣/
2021/05/07	16.1	29.54	26	30.19	29.30	-9.9	37,531	-0.03%
2021/05/06	7	29.00	63	29.54	29.75	-56	36,700	-0.15%
2021/05/05	42	28.32	85	28.49	28.20	-43	35,557	-0.12%
2021/05/04	94	31.52	81.3	31.51	28.05	12.7	34,468	0.04%
2021/05/03	20	30.62	58	30.99	31.05	-38	31,524	-0.12%
2021/04/29	15	28.61	2	29.35	28.25	13	29,388	0.04%
2021/04/28	0	0.00	58	27.76	28.20	-58	28,342	-0.20%
2021/04/27	64	27.79	3	27.95	27.20	61	27,836	0.22%
2021/04/26	3	27.08	4	26.85	27.00	-1	27,114	0.00%
2021/04/23	166.3	26.93	47.1	27.38	26.85	119.2	26,686	0.45%	大買/鉅額交易
2021/04/22	106	27.35	80	27.64	27.70	26	25,343	0.10%	大買/
2021/04/21	507	25.69	504	25.29	25.20	3	24,059	0.01%	大買/大賣/
2021/04/20	5	24.56	41	24.36	24.60	-36	23,356	-0.15%
2021/04/19	39	25.37	27	25.22	24.95	12	23,049	0.05%
2021/04/16	13	24.68	26.1	24.69	24.80	-13.1	22,367	-0.06%
2021/04/15	123	24.41	110	24.12	24.05	13	21,845	0.06%	大買/大賣/
2021/04/14	30	23.20	12	22.68	23.60	18	21,336	0.08%
2021/04/13	50	24.70	21	23.94	23.05	29	20,738	0.14%
2021/04/12	210	23.70	327	23.73	24.30	-117	19,464	-0.60%	大買/大賣/鉅額交易
2021/04/09	239	22.67	223	22.76	22.10	16	17,943	0.09%	大買/大賣/
2021/04/08	15	20.75	64.5	21.05	21.55	-49.5	16,263	-0.30%
2021/04/07	13	19.52	4	19.50	19.60	9	15,506	0.06%
2021/04/06	11	19.65	1.6	19.18	19.50	9.4	15,282	0.06%
2021/04/01	7.3	18.95	0	0.00	18.90	7.3	14,883	0.05%
2021/03/31	4	19.19	7	19.25	19.25	-3	14,858	-0.02%
2021/03/30	32	19.02	9	18.85	19.15	23	14,774	0.16%
2021/03/29	96.5	19.70	57	19.55	19.25	39.5	14,222	0.28%
2021/03/26	42	18.57	133	19.02	19.25	-91	11,309	-0.80%	大賣/
2021/03/25	773	17.22	930.7	17.38	17.50	-157.7	9,832	-1.60%	大買/大賣/鉅額交易
2021/03/24	6	15.96	1	16.00	15.95	5	8,805	0.06%
2021/03/23	4	15.90	0	0.00	16.05	4	9,118	0.04%
2021/03/22	100	16.20	92	16.05	16.35	8	8,892	0.09%
2021/03/19	0.1	14.90	0	0.00	14.90	0.1	8,347	0.00%
2021/03/05	19	14.47	19	14.65	14.65	0	8,872	0.00%
2021/03/04	0	0.00	5	15.20	14.95	-5	9,035	-0.06%
2021/02/25	0	0.00	10	14.80	14.90	-10	9,002	-0.11%
2021/02/24	0	0.00	100	14.43	14.35	-100	8,900	-1.12%
2021/02/23	0	0.00	101	14.08	14.45	-101	9,122	-1.11%	大賣/鉅額交易
2021/02/19	1	13.75	0	0.00	13.95	1	10,171	0.01%
2021/02/18	0	0.00	9	14.11	14.00	-9	10,378	-0.09%
2021/02/03	0	0.00	2	13.25	13.30	-2	11,422	-0.02%
2021/01/29	0	0.00	41	12.85	12.60	-41	13,236	-0.31%
2021/01/27	0	0.00	6	13.20	13.05	-6	14,098	-0.04%
2021/01/25	0.8	13.25	0	0.00	13.30	0.8	14,557	0.01%
2021/01/19	0	0.00	5	13.64	13.50	-5	15,424	-0.03%
2021/01/18	0	0.00	6	13.52	13.60	-6	15,492	-0.04%
2021/01/15	5	13.90	0	0.00	13.75	5	15,503	0.03%
2021/01/14	13	14.45	10	14.35	14.40	3	15,512	0.02%
2021/01/12	0	0.00	14	13.95	13.65	-14	15,369	-0.09%
2021/01/11	6	14.23	0	0.00	14.05	6	15,337	0.04%
2021/01/08	2	14.00	0	0.00	13.90	2	15,278	0.01%
2021/01/07	3	14.20	3	14.15	14.25	0	15,251	0.00%
2021/01/05	0	0.00	2	14.85	14.75	-2	15,108	-0.01%
2020/12/31	0.3	14.95	5	15.10	15.00	-4.7	15,072	-0.03%
2020/12/30	5	15.25	65	15.40	15.20	-60	14,992	-0.40%
2020/12/29	132.2	15.30	10	15.45	15.30	122.2	14,930	0.82%	大買/鉅額交易
2020/12/28	5	15.25	0	0.00	15.20	5	14,832	0.03%
2020/12/25	5	15.55	5	15.90	15.45	0	14,701	0.00%
2020/12/24	19	15.64	34	15.63	15.50	-15	14,478	-0.10%
2020/12/23	2	15.00	0	0.00	15.15	2	13,911	0.01%
2020/12/22	5	15.40	20	14.91	14.80	-15	13,944	-0.11%
2020/12/21	3	15.70	75.1	15.32	15.80	-72.1	13,932	-0.52%
2020/12/18	0	0.00	9	14.87	14.75	-9	13,612	-0.07%
2020/12/17	72	14.91	42	15.10	15.00	30	13,674	0.22%
2020/12/16	20	14.85	9	14.82	14.95	11	13,596	0.08%
2020/12/14	0	0.00	10	14.50	14.55	-10	13,725	-0.07%
2020/12/11	10	14.25	0	0.00	14.50	10	13,752	0.07%
2020/12/10	0	0.00	10	14.60	14.35	-10	13,725	-0.07%
2020/12/09	10	14.30	0.5	14.40	14.30	9.5	14,042	0.07%
2020/12/07	0	0.00	10	14.80	14.50	-10	14,474	-0.07%
2020/12/03	10	14.42	0	0.00	14.35	10	14,835	0.07%
2020/12/02	8	14.50	0	14.55	14.35	8	14,912	0.05%
2020/12/01	5	14.75	10	14.90	14.55	-5	14,817	-0.03%
2020/11/30	5	14.84	39	14.96	14.95	-34	14,716	-0.23%
2020/11/27	5	14.55	0	0.00	14.60	5	14,449	0.03%
2020/11/26	10	14.40	0	0.00	14.45	10	14,414	0.07%
2020/11/25	0	0.00	0	14.60	14.20	0	14,432	0.00%
2020/11/24	0	0.00	7	14.36	14.15	-7	14,412	-0.05%
2020/11/23	10	14.45	13	14.43	14.45	-3	14,621	-0.02%
2020/11/20	2	14.60	0	0.00	14.50	2	14,953	0.01%
2020/11/19	10	15.17	0	0.00	15.05	10	14,785	0.07%
2020/11/18	6	14.93	25	15.24	15.50	-19	14,435	-0.13%
2020/11/17	0	0.00	2	14.50	14.70	-2	13,642	-0.01%
2020/11/13	0	0.00	50	14.33	14.30	-50	13,328	-0.38%
2020/11/12	0	0.00	2	14.15	14.15	-2	13,115	-0.02%
2020/11/11	4	14.60	76	14.63	14.65	-72	12,884	-0.56%
2020/11/10	30	14.00	102	14.29	14.50	-72	12,551	-0.57%	大賣/
2020/11/09	0	0.00	110	14.62	14.70	-110	11,631	-0.95%	大賣/鉅額交易
2020/11/06	0	0.00	0	13.40	13.40	0	10,913	0.00%
2020/11/05	4	13.25	1	13.30	13.25	3	10,751	0.03%
2020/11/04	15	13.41	251	13.84	13.55	-236	10,572	-2.23%	大賣/鉅額交易
2020/11/03	43	13.20	57	13.04	13.00	-14	9,901	-0.14%
2020/11/02	6	12.41	1	12.60	12.60	5	9,561	0.05%
2020/10/30	9	12.66	0	0.00	12.30	9	9,517	0.09%
2020/10/29	1	12.60	11	12.43	12.60	-10	9,422	-0.11%
2020/10/28	7	12.78	25	12.71	12.65	-18	9,130	-0.20%
2020/10/27	2	12.40	0	0.00	12.35	2	8,664	0.02%
2020/10/26	19	12.37	19	12.57	12.45	0	8,635	0.00%
2020/10/20	0	0.00	1	12.40	12.20	-1	8,579	-0.01%
2020/10/16	0	0.00	2	11.95	12.00	-2	8,558	-0.02%
2020/10/14	2	12.10	6	12.13	12.25	-4	8,507	-0.05%
2020/10/12	0	0.00	1	12.05	11.90	-1	8,456	-0.01%
2020/10/08	1	11.75	31	11.75	11.75	-30	8,400	-0.36%
2020/10/07	5	11.70	0	0.00	11.80	5	8,845	0.06%
2020/10/06	5	11.70	1	11.70	11.80	4	9,003	0.04%
2020/10/05	0	0.00	1	11.55	11.60	-1	9,153	-0.01%
2020/09/30	0	0.00	0.1	11.45	11.45	-0.1	9,334	0.00%
2020/09/29	0	0.00	31	11.36	11.30	-31	9,481	-0.33%
2020/09/25	1	11.55	0	0.00	11.15	1	9,734	0.01%
2020/09/24	5	11.64	0	0.00	11.35	5	9,665	0.05%
2020/09/23	10	12.24	1	12.20	11.95	9	9,522	0.09%
2020/09/22	1	12.55	0	12.50	12.35	1	9,574	0.01%
2020/09/21	65	12.95	3	13.03	12.90	62	9,686	0.64%
2020/09/18	2	12.75	10	12.72	12.80	-8	9,498	-0.08%
2020/09/17	5	12.48	43	12.54	12.40	-38	9,302	-0.41%
2020/09/16	5	12.50	25	12.32	12.20	-20	9,555	-0.21%
2020/09/15	1	12.20	10	12.35	12.30	-9	10,450	-0.09%
2020/09/14	13	12.98	32	12.94	12.50	-19	11,773	-0.16%
2020/09/11	28	12.40	5.4	12.38	12.45	22.6	11,589	0.19%
2020/09/10	72	12.45	0	0.00	12.45	72	11,332	0.64%
2020/09/09	11	12.36	17	12.33	12.60	-6	11,164	-0.05%
2020/09/08	4	11.64	1	11.75	11.75	3	10,508	0.03%
2020/09/07	5	11.80	10	12.01	11.75	-5	10,454	-0.05%
2020/09/03	10	11.49	0	0.00	11.45	10	10,182	0.10%
2020/09/01	1	11.55	2	11.73	11.55	-1	10,304	-0.01%
2020/08/27	32	11.82	20	11.75	11.70	12	10,153	0.12%
2020/08/26	10	11.45	25	11.47	12.20	-15	9,787	-0.15%
2020/08/25	0	0.00	20	11.00	11.10	-20	9,351	-0.21%
2020/08/24	5	10.60	0	0.00	10.65	5	9,288	0.05%
2020/08/21	7	10.68	0	0.00	10.75	7	9,264	0.08%
2020/08/20	40	10.69	3	10.70	10.55	37	9,248	0.40%
2020/08/19	10	11.10	3	11.05	11.00	7	9,122	0.08%
2020/08/17	10	11.27	1	11.15	11.30	9	9,171	0.10%
2020/08/14	6	10.77	0	0.00	10.90	6	9,126	0.07%
2020/08/13	7	10.89	0	0.00	10.80	7	9,099	0.08%
2020/08/12	5	11.00	2	10.90	10.95	3	9,072	0.03%
2020/08/11	10	11.18	0	0.00	11.15	10	9,010	0.11%
2020/08/10	0	0.00	6	11.36	11.35	-6	8,987	-0.07%
2020/08/06	5	11.20	0	0.00	11.25	5	8,850	0.06%
2020/08/05	0	11.35	3	11.22	11.25	-3	8,797	-0.03%
2020/08/04	29	11.38	25	11.25	11.30	4	8,754	0.05%
2020/08/03	0	0.00	20	11.50	11.30	-20	8,725	-0.23%
2020/07/31	5	11.00	0	0.00	11.00	5	8,619	0.06%
2020/07/30	0	0.00	2	11.00	11.10	-2	8,599	-0.02%
2020/07/29	8	10.89	1	11.15	10.95	7	8,580	0.08%
2020/07/28	11	10.82	0	0.00	10.75	11	8,564	0.13%
2020/07/27	30	11.23	6	11.25	11.10	24	8,519	0.28%
2020/07/24	7	11.57	12	11.40	11.40	-5	8,462	-0.06%
2020/07/23	1	11.55	3	11.47	11.40	-2	8,356	-0.02%
2020/07/22	1	11.15	0	0.00	11.15	1	8,227	0.01%
2020/07/21	2	11.10	0	0.00	11.10	2	8,189	0.02%
2020/07/17	5	11.05	0	0.00	10.85	5	8,105	0.06%
2020/07/16	9	11.22	0	0.00	11.15	9	8,044	0.11%
2020/07/14	9	11.69	21	11.65	11.40	-12	7,925	-0.15%
2020/07/13	0	0.00	11	11.50	11.55	-11	7,455	-0.15%
2020/07/10	5	10.50	65	10.60	10.50	-60	7,275	-0.82%
2020/07/09	16	11.04	0	0.00	10.95	16	7,101	0.23%
2020/07/06	15	11.43	15	11.32	11.55	0	6,578	0.00%
2020/07/03	6	11.21	1	11.20	11.20	5	6,365	0.08%
2020/07/02	0	0.00	1	11.50	11.35	-1	6,266	-0.02%
2020/07/01	3	11.42	1	11.25	11.25	2	6,124	0.03%
2020/06/30	7	11.46	0	0.00	11.35	7	5,894	0.12%
2020/06/29	5	12.25	0	0.00	11.75	5	5,631	0.09%
2020/06/24	40	11.89	30	11.93	12.00	10	5,447	0.18%
2020/06/23	38	12.82	0	12.35	12.35	38	5,209	0.73%
2020/06/22	55	13.91	21	13.99	13.50	34	4,886	0.70%
2020/06/19	108	13.53	158	13.71	13.75	-50	3,931	-1.27%	大買/大賣/
2020/06/18	7	12.50	1	12.50	12.50	6	2,541	0.24%
2020/06/17	0	0.00	150	11.40	11.40	-150	2,273	-6.60%	大賣/鉅額交易
2020/06/12	0	0.00	20	9.45	9.57	-20	2,084	-0.96%
2020/06/11	5	9.84	10	9.75	9.71	-5	2,085	-0.24%
2020/06/09	1	10.25	0	0.00	10.15	1	2,109	0.05%
2020/06/04	22	9.62	20	9.68	9.37	2	1,882	0.11%
2020/06/02	5	9.17	0	0.00	9.17	5	1,772	0.28%
2020/06/01	0	0.00	30	9.30	9.28	-30	1,769	-1.70%
2020/05/26	2	8.92	0	0.00	8.92	2	1,681	0.12%
2020/05/25	5	8.90	0	0.00	8.91	5	1,680	0.30%
2020/05/22	30	9.22	0	0.00	8.99	30	1,682	1.78%
2020/05/21	337	8.99	4	9.10	9.20	333	1,546	21.53%	大買/鉅額交易
2020/05/20	107	8.79	0	0.00	8.81	107	1,495	7.15%	大買/鉅額交易
2020/05/19	63	8.73	0	0.00	8.75	63	1,494	4.22%
2020/05/15	5	8.39	0	0.00	8.61	5	1,504	0.33%
2020/05/14	5	8.53	0	0.00	8.57	5	1,491	0.34%
2020/05/12	5	8.64	0	0.00	8.64	5	1,509	0.33%
2020/05/11	5	8.81	0	0.00	8.79	5	1,506	0.33%
2020/05/07	2	8.64	0	0.00	8.70	2	1,516	0.13%
2020/05/06	5	8.67	0	0.00	8.66	5	1,512	0.33%
2020/05/05	5	8.68	0	0.00	8.67	5	1,495	0.33%
2020/05/04	9	8.76	0	0.00	8.67	9	1,491	0.60%
2020/04/29	5	8.69	0	0.00	8.80	5	1,456	0.34%
2020/04/27	5	8.33	0	0.00	8.53	5	1,511	0.33%
2020/04/24	5	8.26	0	0.00	8.33	5	1,500	0.33%
2020/04/23	10	8.24	0	0.00	8.30	10	1,502	0.67%
2020/04/22	5	8.15	0	0.00	8.23	5	1,492	0.34%
2020/04/21	15	8.42	0	0.00	8.25	15	1,484	1.01%
2020/04/17	39	8.72	0	0.00	8.61	39	1,453	2.68%
2020/04/15	5	8.65	1	8.82	8.75	4	1,424	0.28%
2020/04/14	5	8.54	0	0.00	8.63	5	1,409	0.35%
2020/04/13	5	8.53	0	0.00	8.47	5	1,400	0.36%
2020/04/10	5	8.53	0	0.00	8.59	5	1,405	0.36%
2020/04/09	15	8.49	0	0.00	8.49	15	1,426	1.05%
2020/04/08	6	8.21	0	0.00	8.41	6	1,424	0.42%
2020/04/07	20	8.16	0	0.00	8.21	20	1,414	1.41%
2020/04/06	9	8.04	0	0.00	8.08	9	1,416	0.64%
2020/04/01	15	8.09	0	0.00	8.09	15	1,431	1.05%
2020/03/31	46	8.05	0	0.00	8.15	46	1,434	3.21%
2020/03/30	30	8.02	5	7.94	8.07	25	1,448	1.73%
2020/03/27	90	8.29	0	0.00	8.13	90	1,428	6.30%
2020/03/26	29	8.14	57	8.25	8.26	-28	1,396	-2.01%
2020/03/25	17	7.75	0	0.00	8.09	17	1,359	1.25%
2020/03/24	59	7.44	0	0.00	7.49	59	1,331	4.43%
2020/03/23	82	7.34	100	7.33	7.30	-18	1,315	-1.37%
2020/03/19	223	7.26	0	0.00	7.21	223	1,323	16.85%	大買/鉅額交易
2020/03/18	20	8.06	0.1	8.05	8.00	19.9	1,275	1.56%
2020/03/17	110	8.04	0	0.00	8.08	110	1,277	8.61%	大買/鉅額交易
2020/03/16	20	8.60	0	0.00	8.47	20	1,251	1.60%
2020/03/13	111	8.73	6	8.89	8.71	105	1,235	8.50%	大買/鉅額交易
2020/03/12	72	9.54	0	0.00	9.50	72	1,198	6.01%
2020/03/11	25	9.91	0	0.00	9.92	25	1,201	2.08%
2020/03/10	35	9.77	2	9.74	9.75	33	1,224	2.70%
2020/03/09	20	10.01	0	0.00	9.90	20	1,211	1.65%
2020/03/06	10	10.08	0	0.00	10.10	10	1,210	0.83%
2020/03/05	5	10.10	0	0.00	10.10	5	1,218	0.41%
2020/03/04	10	10.03	0	0.00	10.10	10	1,222	0.82%
2020/03/03	5	10.05	0	0.00	10.05	5	1,232	0.41%
2020/03/02	5	9.95	0	0.00	9.98	5	1,306	0.38%
2020/02/27	65	10.03	0	0.00	10.00	65	1,325	4.90%
2020/02/26	5	10.05	0	0.00	10.05	5	1,322	0.38%
2020/02/25	35	10.02	0	0.00	10.10	35	1,330	2.63%
2020/02/24	5	10.15	0	0.00	10.20	5	1,329	0.38%
2020/02/21	10	10.20	0	0.00	10.20	10	1,344	0.74%
2020/02/20	5	10.20	0	0.00	10.20	5	1,348	0.37%
2020/02/19	0	0.00	1	10.25	10.30	-1	1,359	-0.07%
2020/02/18	1	10.15	1	10.15	10.15	0	1,366	0.00%
2020/02/17	6	10.06	0	0.00	10.10	6	1,371	0.44%
2020/02/14	40	10.05	0	0.00	10.00	40	1,364	2.93%
2020/02/13	10	10.05	2	10.05	10.05	8	1,433	0.56%
2020/02/12	35	10.05	41.6	10.05	10.10	-6.6	1,464	-0.45%
2020/02/11	10	10.05	0	0.00	10.05	10	1,467	0.68%
2020/02/10	50	10.07	0	0.00	10.15	50	1,455	3.44%
2020/02/07	10	10.15	0	0.00	10.15	10	1,484	0.67%
2020/02/06	10	10.20	0	0.00	10.25	10	1,497	0.67%
2020/02/05	12	10.11	0	0.00	10.20	12	1,504	0.80%
2020/02/04	40	10.07	0	0.00	10.10	40	1,505	2.66%
2020/02/03	55	10.00	1	10.00	10.15	54	1,509	3.58%
2020/01/31	95	10.22	0	0.00	10.20	95	1,480	6.41%
2020/01/30	52	10.30	0	0.00	10.30	52	1,449	3.59%
2020/01/17	10	10.45	0	0.00	10.55	10	1,428	0.70%
2020/01/16	15	10.48	0	0.00	10.50	15	1,456	1.03%
2020/01/15	5	10.45	0	0.00	10.50	5	1,474	0.34%
2020/01/14	5	10.50	0	0.00	10.45	5	1,494	0.33%
2020/01/13	5	10.45	0	0.00	10.50	5	1,527	0.33%
2020/01/10	11	10.42	0	0.00	10.45	11	1,570	0.70%
2020/01/09	10	10.43	0	0.00	10.45	10	1,595	0.63%
2020/01/08	5	10.50	0	0.00	10.40	5	1,605	0.31%
2020/01/07	10	10.48	0	0.00	10.50	10	1,621	0.62%
2020/01/06	5	10.45	0	0.00	10.45	5	1,633	0.31%
2020/01/03	5	10.50	0	0.00	10.50	5	1,642	0.30%
2019/12/31	5	10.55	0	0.00	10.50	5	1,611	0.31%
2019/12/27	10	10.53	0	0.00	10.55	10	1,609	0.62%
2019/12/26	10	10.55	1	10.55	10.55	9	1,581	0.57%
2019/12/25	5	10.60	0	0.00	10.60	5	1,578	0.32%
2019/12/24	5	10.60	0	0.00	10.55	5	1,570	0.32%
2019/12/20	11	10.62	0	0.00	10.60	11	1,597	0.69%
2019/12/19	0	0.00	3.1	10.60	10.65	-3.1	1,585	-0.20%
2019/12/17	1	10.50	0	0.00	10.55	1	1,655	0.06%
2019/12/12	50	10.50	0	0.00	10.50	50	1,624	3.08%
2019/12/10	35	10.55	0	0.00	10.60	35	1,609	2.17%
2019/12/09	5	10.55	0	0.00	10.65	5	1,603	0.31%
2019/12/06	50	10.47	0	0.00	10.50	50	1,580	3.16%
2019/12/05	26	10.40	0	0.00	10.40	26	1,555	1.67%
2019/12/04	65	10.42	0	0.00	10.45	65	1,526	4.26%
2019/12/03	46	10.45	0	0.00	10.45	46	1,526	3.01%
2019/12/02	20	10.50	0	0.00	10.50	20	1,524	1.31%
2019/11/29	50	10.53	0	0.00	10.55	50	1,509	3.31%
2019/11/28	70	10.60	0	0.00	10.65	70	1,500	4.66%
2019/11/27	100	10.50	0	0.00	10.65	100	1,537	6.50%
2019/11/26	45	10.59	0	0.00	10.55	45	1,471	3.06%
2019/11/25	50	10.67	0	0.00	10.65	50	1,452	3.44%
2019/11/22	5	10.70	0	0.00	10.70	5	1,462	0.34%
2019/11/21	55	10.73	0	0.00	10.80	55	1,448	3.80%
2019/11/20	39	10.75	0	0.00	10.85	39	1,446	2.70%
2019/11/19	6	10.80	0	0.00	10.75	6	1,444	0.42%
2019/11/18	105	10.77	0	0.00	10.75	105	1,447	7.25%	大買/鉅額交易
2019/11/15	100	10.80	0	0.00	10.80	100	1,437	6.96%
2019/11/14	87	10.83	0	0.00	10.80	87	1,412	6.16%
2019/11/13	29	10.90	0	0.00	10.90	29	1,404	2.06%
2019/11/12	100	10.89	0	0.00	10.90	100	1,401	7.13%
2019/11/11	125	11.10	0	0.00	11.05	125	1,317	9.49%	大買/鉅額交易
2019/11/08	58	11.15	0	0.00	11.15	58	1,272	4.56%
2019/11/07	54	11.15	0	0.00	11.20	54	1,262	4.28%
2019/11/06	67	11.15	0	0.00	11.20	67	1,255	5.34%
2019/11/05	68	11.19	0	0.00	11.20	68	1,241	5.48%
2019/11/04	64	11.23	0	0.00	11.30	64	1,232	5.19%
2019/11/01	52	11.15	0	0.00	11.15	52	1,231	4.22%
2019/10/31	45	11.19	0	0.00	11.20	45	1,222	3.68%
2019/10/29	64	11.23	0	0.00	11.25	64	1,200	5.33%
2019/10/28	41	11.23	0	0.00	11.25	41	1,196	3.43%
2019/10/25	64	11.27	0	0.00	11.25	64	1,189	5.38%
2019/10/24	64	11.32	0	0.00	11.35	64	1,165	5.49%
2019/10/23	64	11.37	0	0.00	11.35	64	1,131	5.66%
2019/10/22	64	11.48	0	0.00	11.55	64	1,120	5.71%
2019/10/21	75	11.50	120	11.50	11.50	-45	1,111	-4.05%	大賣/
2019/10/17	2	11.35	0	0.00	11.35	2	1,037	0.19%
2019/10/16	100	11.23	0	0.00	11.25	100	1,006	9.93%
2019/10/15	48	11.19	0	0.00	11.25	48	990	4.85%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/10/04	92	11.22	0	0.00	11.20	92	929	9.90%
2019/10/02	50	11.25	0	0.00	11.30	50	936	5.34%
2019/10/01	40	11.25	0	0.00	11.30	40	943	4.24%
2019/09/27	41	11.25	0	0.00	11.25	41	941	4.36%
2019/09/24	3	11.50	0	0.00	11.50	3	917	0.33%
2019/09/23	5	11.45	1	11.75	11.45	4	917	0.44%
2019/09/20	0	0.00	1	11.55	11.55	-1	846	-0.12%
2019/09/19	57	11.28	0	0.00	11.35	57	830	6.86%
2019/09/18	21	11.30	0	0.00	11.40	21	842	2.49%
2019/09/16	0	0.00	2	11.35	11.40	-2	834	-0.24%
2019/09/12	1	11.35	0	0.00	11.35	1	830	0.12%
2019/09/11	3	11.35	0	0.00	11.35	3	845	0.35%
2019/09/10	5	11.40	0	0.00	11.45	5	846	0.59%
2019/09/09	50	11.35	0	0.00	11.35	50	843	5.93%
2019/09/06	10	11.40	0	0.00	11.45	10	844	1.18%
2019/09/04	6	11.43	0	0.00	11.55	6	848	0.71%
2019/09/02	6	11.41	0	0.00	11.45	6	850	0.71%
2019/08/30	1	11.15	71	11.45	11.50	-70	874	-8.01%
2019/08/27	70	11.35	0	0.00	11.20	70	840	8.33%
2019/08/23	100	11.47	0	0.00	11.50	100	882	11.33%
2019/08/21	1	11.60	0	0.00	11.65	1	1,143	0.09%
2019/08/19	5	11.65	0	0.00	11.70	5	1,129	0.44%
2019/08/16	5	11.65	0	0.00	11.60	5	1,141	0.44%
2019/08/13	5	11.75	0	0.00	11.70	5	1,177	0.42%
2019/08/12	5	11.80	1	11.85	11.85	4	1,184	0.34%
2019/08/08	10	11.85	1	11.80	11.85	9	1,186	0.76%
2019/08/07	3	12.15	0	0.00	12.10	3	1,188	0.25%
2019/08/06	3	12.05	0	0.00	12.10	3	1,175	0.26%
2019/08/02	0	0.00	1	12.20	12.20	-1	1,156	-0.09%
2019/07/26	2	12.30	0	0.00	12.30	2	1,152	0.17%
2019/07/25	2	12.35	0	0.00	12.35	2	1,167	0.17%
2019/07/23	3	12.35	0	0.00	12.30	3	1,159	0.26%
2019/07/22	3	12.35	6.3	12.40	12.35	-3.3	1,153	-0.29%
2019/07/18	0	0.00	1	12.35	12.35	-1	1,146	-0.09%
2019/07/17	1	12.40	0	0.00	12.40	1	1,147	0.09%
2019/07/16	1	12.35	0	0.00	12.45	1	1,142	0.09%
2019/07/15	2	12.35	0	0.00	12.35	2	1,130	0.18%
2019/07/11	3	12.35	0	0.00	12.35	3	1,140	0.26%
2019/07/03	2	12.30	0	0.00	12.35	2	1,119	0.18%
2019/07/01	0	0.00	2	12.30	12.35	-2	1,100	-0.18%
2019/06/26	0	0.00	1	12.30	12.25	-1	1,096	-0.09%
2019/06/24	0	0.00	10	12.25	12.20	-10	1,066	-0.94%
2019/06/17	5	12.15	0	0.00	12.15	5	1,055	0.47%
2019/06/11	1	12.10	0.4	12.10	12.10	0.7	1,063	0.06%
2019/06/10	2	12.15	0	0.00	12.10	2	1,044	0.19%
2019/06/05	10	12.25	0	0.00	12.20	10	1,012	0.99%
2019/06/03	3	12.30	0	0.00	12.30	3	976	0.31%
2019/05/31	0	0.00	2	12.45	12.40	-2	957	-0.21%
2019/05/30	2	12.35	0	0.00	12.35	2	947	0.21%
2019/05/29	1	12.80	0	0.00	12.60	1	894	0.11%
2019/05/28	14	12.73	15	12.80	13.00	-1	793	-0.13%
2019/05/09	3	12.10	0	0.00	12.10	3	550	0.54%
2019/04/24	6	12.15	0	0.00	12.15	6	547	1.10%
2019/04/23	5	12.20	0	0.00	12.20	5	542	0.92%
2019/04/22	6	12.19	0	0.00	12.15	6	541	1.11%
2019/04/18	3	12.20	0	0.00	12.30	3	545	0.55%
2019/04/16	5	12.20	0	0.00	12.25	5	564	0.89%
2019/04/01	5	12.15	0	0.00	12.05	5	683	0.73%
2019/03/28	5	12.15	0	0.00	12.15	5	665	0.75%
2019/03/15	3	12.30	0	0.00	12.40	3	616	0.49%
2019/03/14	3	12.25	7	12.45	12.35	-4	612	-0.65%
2019/03/13	0	0.00	20	12.45	12.40	-20	604	-3.31%
2019/03/12	5	12.35	88	12.42	12.45	-83	607	-13.67%
2019/03/11	3	12.40	36	12.36	12.40	-33	605	-5.45%
2019/03/08	3	12.35	0	0.00	12.40	3	615	0.49%
2019/03/06	5	12.40	0	0.00	12.40	5	622	0.80%
2019/02/21	0	0.00	1	12.35	12.30	-1	591	-0.17%
2019/02/15	5	12.15	0	0.00	12.20	5	576	0.87%
2019/02/11	5	12.10	0	0.00	12.10	5	565	0.88%
2019/01/29	5	12.10	0	0.00	12.10	5	566	0.88%
2019/01/24	0	0.00	75	12.08	12.10	-75	574	-13.06%
2019/01/23	0	0.00	70	12.05	12.05	-70	577	-12.12%
2019/01/22	5	12.05	0	0.00	12.15	5	584	0.86%
2019/01/07	21	11.65	0	0.00	11.65	21	657	3.19%
2019/01/04	131	11.59	0	0.00	11.60	131	648	20.19%	大買/鉅額交易
2019/01/03	98	11.84	0	0.00	11.80	98	647	15.13%
2019/01/02	53	11.90	0	0.00	12.00	53	637	8.31%
2018/12/28	70	11.99	0	0.00	11.95	70	627	11.16%
2018/12/18	30	12.42	0	0.00	12.40	30	666	4.50%
2018/12/06	3	12.30	0	0.00	12.45	3	736	0.41%
2018/11/27	5	12.45	0	0.00	12.50	5	790	0.63%
2018/11/26	5	12.50	0	0.00	12.50	5	800	0.62%
2018/11/16	0	0.00	12	12.35	12.40	-12	839	-1.43%
2018/11/15	0	0.00	5	12.22	12.30	-5	890	-0.56%
2018/11/13	5	12.20	0	0.00	12.20	5	937	0.53%
2018/11/12	3	12.30	0	0.00	12.35	3	941	0.32%
2018/11/09	3	12.30	0	0.00	12.30	3	942	0.32%
2018/11/07	5	12.30	0	0.00	12.40	5	944	0.53%
2018/11/05	20	12.10	0	0.00	12.20	20	956	2.09%
2018/11/02	80	12.15	0	0.00	12.25	80	970	8.24%
2018/11/01	92	12.08	0	0.00	12.10	92	998	9.21%
2018/10/31	120	12.15	0	0.00	12.15	120	1,006	11.92%	大買/鉅額交易
2018/10/30	5	11.95	0	0.00	12.10	5	1,013	0.49%
2018/10/29	85	12.02	0	0.00	12.05	85	1,013	8.38%
2018/10/26	140	12.04	0	0.00	12.00	140	1,027	13.62%	大買/鉅額交易
2018/10/25	175	12.05	0	0.00	12.00	175	1,036	16.88%	大買/鉅額交易
2018/10/24	118	12.36	0	0.00	12.40	118	1,014	11.64%	大買/鉅額交易
2018/10/23	7	12.45	0	0.00	12.45	7	1,005	0.70%
2018/10/19	95	12.40	0	0.00	12.80	95	999	9.51%
2018/10/18	79	12.47	0	0.00	12.55	79	982	8.04%
2018/10/17	15	12.50	0	0.00	12.50	15	975	1.54%
2018/10/16	16	12.45	0	0.00	12.50	16	970	1.65%
2018/10/15	20	12.50	0	0.00	12.55	20	958	2.09%
2018/10/12	10	12.55	0	0.00	12.65	10	939	1.06%
2018/10/11	13	12.61	0	0.00	12.70	13	949	1.37%
2018/10/05	25	13.06	20	13.15	13.05	5	904	0.55%
2018/10/01	20	13.45	0	0.00	13.40	20	879	2.27%
2018/08/31	15	13.40	0	0.00	13.45	15	1,082	1.39%
2018/08/30	3	13.60	0	0.00	13.50	3	1,104	0.27%
2018/08/29	60	13.50	0	0.00	13.50	60	1,131	5.30%
2018/08/27	0	0.00	2	13.95	13.75	-2	1,244	-0.16%
2018/08/24	1	13.80	0	0.00	13.80	1	1,342	0.07%
2018/08/22	12	13.80	70	13.99	14.00	-58	1,824	-3.18%
2018/08/21	10	13.75	0	0.00	13.65	10	1,801	0.56%
2018/08/16	17	13.18	0	0.00	13.20	17	1,819	0.93%
2018/08/13	10	13.10	0	0.00	13.15	10	1,850	0.54%
2018/07/31	0	0.00	0.1	13.35	13.35	-0.1	1,747	-0.01%
2018/07/10	10	13.10	0	0.00	13.10	10	1,719	0.58%
2018/06/20	0	0.00	1	13.85	14.00	-1	1,666	-0.06%
2018/06/19	0	0.00	4	14.85	14.40	-4	1,635	-0.24%
2018/06/12	2	15.00	0	0.00	14.85	2	1,499	0.13%
2018/06/11	1	14.75	0	0.00	14.70	1	1,463	0.07%
2018/06/08	2	14.65	11	14.40	14.40	-9	1,442	-0.62%
2018/06/07	1	14.75	6	14.72	14.50	-5	1,411	-0.35%
2018/06/05	2	15.25	12	15.30	14.75	-10	1,349	-0.74%
2018/06/04	1	15.10	0	0.00	15.00	1	1,290	0.08%
2018/06/01	2	15.08	0	0.00	15.00	2	1,227	0.16%
2018/05/31	0	0.00	1	14.85	15.20	-1	1,126	-0.09%
2018/05/30	11	14.11	5	14.00	14.40	6	825	0.73%
2018/05/29	0	0.00	1	13.50	13.55	-1	645	-0.15%
2018/05/16	0	0.00	0.4	13.05	13.05	-0.4	594	-0.07%
2018/05/10	5	13.10	0	0.00	13.05	5	642	0.78%
2018/04/12	0	0.00	3	13.50	13.55	-3	1,208	-0.25%
2018/04/10	3	13.50	0	0.00	13.40	3	1,211	0.25%
2018/04/03	0	0.00	3	13.30	13.30	-3	1,202	-0.25%
2018/03/31	3	13.25	0	0.00	13.30	3	1,228	0.24%
2018/03/28	0.8	13.10	0	0.00	13.15	0.8	1,242	0.06%
2018/03/12	0	0.00	2	13.53	13.55	-2	1,475	-0.14%
2018/03/06	0	0.00	1	13.35	13.40	-1	1,484	-0.07%
2018/03/05	1	13.15	2	13.20	13.20	-1	1,493	-0.07%
2018/03/02	0	0.00	1.1	13.25	13.25	-1.1	1,489	-0.07%
2018/03/01	0	0.00	5	13.50	13.50	-5	1,482	-0.34%
2018/02/26	3	13.50	0	0.00	13.50	3	1,463	0.21%
2018/02/23	0	0.00	0.2	13.35	13.40	-0.2	1,459	-0.01%
2018/02/09	11	12.86	0	0.00	13.05	11	1,476	0.74%
2018/02/06	86	13.16	0	0.00	13.20	86	1,435	5.99%
2018/01/26	0	0.00	20	14.50	14.50	-20	1,358	-1.47%
2018/01/16	0	0.00	30	14.70	14.70	-30	1,241	-2.42%
2018/01/12	10	14.60	10	14.75	14.55	0	1,244	0.00%
2018/01/11	0	0.00	12	14.15	14.05	-12	1,097	-1.09%
2018/01/10	10	14.15	96.9	14.10	14.10	-86.9	1,161	-7.48%
2018/01/09	10	14.00	0	0.00	14.05	10	1,143	0.87%
2018/01/08	2	13.85	1	13.90	13.85	1	1,125	0.09%