集盛 (1455)-統一-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,544張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	12	14.05	13.95	-12	5,240	-0.23%
2024/05/08	107	14.36	3	14.40	14.40	104	5,190	2.00%	大買/鉅額交易
2024/05/07	0	0.00	1	14.05	14.15	-1	5,174	-0.02%
2024/05/06	0	0.00	5	14.20	14.25	-5	5,150	-0.10%
2024/05/03	0	0.00	15	14.40	14.20	-15	5,112	-0.29%
2024/04/25	0	0.00	3	14.65	14.75	-3	4,768	-0.06%
2024/04/24	0	0.00	60	14.58	14.65	-60	4,697	-1.28%
2024/04/23	0	0.00	4	14.40	14.45	-4	4,565	-0.09%
2024/04/22	60	13.62	0	0.00	13.80	60	4,457	1.35%
2024/04/16	129	12.74	0	0.00	12.60	129	4,228	3.05%	大買/鉅額交易
2024/04/15	2	13.00	0	0.00	12.80	2	4,192	0.05%
2024/04/12	11	13.35	0	0.00	13.30	11	4,120	0.27%
2024/04/01	2	15.10	0	0.00	14.90	2	3,759	0.05%
2024/03/27	13	14.80	10	14.95	14.95	3	3,542	0.08%
2024/03/26	20	15.38	2	14.68	14.40	18	3,463	0.52%
2024/03/25	0	0.00	0.3	14.55	14.65	-0.3	3,327	-0.01%
2024/03/19	0	0.00	11	14.29	14.35	-11	3,144	-0.35%
2024/03/18	12	14.35	0	0.00	14.30	12	3,111	0.39%
2024/03/15	0	15.20	32	14.89	14.55	-32	3,077	-1.04%
2024/03/05	0	0.00	3	12.10	12.95	-3	1,857	-0.16%
2024/02/27	0	0.00	11	12.36	12.60	-11	1,559	-0.71%
2024/02/26	9	12.25	9	12.30	12.40	0	1,523	0.00%
2024/02/22	3	12.20	0.1	12.50	12.35	3	1,448	0.20%
2024/02/21	6.1	12.06	0	0.00	12.45	6.1	1,363	0.44%
2024/02/20	134	11.96	100	11.60	11.60	34	1,187	2.86%	大買/
2024/01/11	0	0.00	0.1	10.65	10.65	-0.1	989	-0.01%
2023/12/08	0	0.00	50	11.50	11.45	-50	781	-6.40%
2023/11/20	0	0.00	20	10.80	10.75	-20	567	-3.52%
2023/11/17	0	0.00	10	10.80	10.75	-10	564	-1.77%
2023/11/06	0	0.00	2	10.20	10.40	-2	447	-0.45%
2023/10/25	1	10.00	0	0.00	9.98	1	413	0.24%
2023/08/22	0	0.00	0.1	9.54	9.46	-0.1	468	-0.02%
2023/08/15	0.1	9.73	0	0.00	9.65	0.1	539	0.02%
2023/07/25	0	0.00	0	9.93	9.88	0	527	-0.01%
2023/07/18	0	0.00	10	10.00	10.00	-10	531	-1.88%
2023/07/17	0	0.00	0.1	10.15	10.05	-0.1	530	-0.01%
2023/07/07	10.1	10.30	0	0.00	10.30	10.1	537	1.87%
2023/07/05	0	0.00	0.2	10.56	10.55	-0.2	533	-0.03%
2023/06/30	10	10.65	0	10.71	10.60	10	538	1.85%
2023/06/29	0	0.00	0	10.59	10.55	0	531	-0.01%
2023/06/28	0	0.00	0	10.55	10.50	0	537	0.00%
2023/06/21	0	0.00	0	10.50	10.50	0	546	0.00%
2023/06/20	0	0.00	0	10.42	10.35	0	549	-0.01%
2023/06/07	5	10.60	0	0.00	10.55	5	587	0.85%
2023/06/06	5	10.55	0	0.00	10.50	5	611	0.82%
2023/06/05	0	0.00	5	10.50	10.50	-5	636	-0.79%
2023/05/31	0	0.00	5	10.40	10.40	-5	635	-0.79%
2023/05/25	0	0.00	5	10.60	10.65	-5	637	-0.78%
2023/05/23	0	0.00	0	10.86	10.65	0	622	-0.01%
2023/05/22	0	0.00	10	10.50	10.60	-10	594	-1.68%
2023/05/17	0	0.00	5	10.30	10.40	-5	570	-0.88%
2023/04/20	45	10.70	0	0.00	10.65	45	580	7.75%
2023/04/18	0	0.00	0.2	10.80	10.80	-0.2	578	-0.04%
2023/04/13	0	0.00	2	10.70	10.70	-2	578	-0.35%
2023/04/12	0	0.00	2	10.70	10.75	-2	573	-0.35%
2023/03/29	0	0.00	14	10.80	10.80	-14	572	-2.45%
2023/03/24	14	10.70	0	0.00	10.75	14	573	2.44%
2023/03/23	0	0.00	1	10.70	10.65	-1	571	-0.18%
2023/03/08	0	0.00	0	11.45	11.50	0	594	0.00%
2023/03/06	0	0.00	47	11.01	11.05	-47	604	-7.78%
2023/03/03	0	0.00	0	11.05	11.00	0	607	0.00%
2023/02/21	0	0.00	0	11.00	11.00	0	603	0.00%
2023/02/17	0	0.00	0	10.95	10.90	0	607	0.00%
2023/02/09	0	0.00	0	10.90	10.90	0	647	0.00%
2023/02/07	0	0.00	0	10.88	10.85	0	657	0.00%
2023/02/02	0	0.00	0	10.85	10.85	0	666	0.00%
2023/02/01	0	0.00	0	10.85	10.85	0	660	0.00%
2023/01/31	0	0.00	0	10.70	10.70	0	654	-0.01%
2023/01/11	0	0.00	0	10.75	10.60	0	659	0.00%
2023/01/10	0	0.00	0	10.70	10.65	0	663	0.00%
2023/01/03	0	0.00	0.1	10.60	10.40	-0.1	692	-0.01%
2022/12/29	0	0.00	0	10.50	10.35	0	699	0.00%
2022/12/27	0	0.00	0	10.50	10.45	0	704	0.00%
2022/12/26	0	0.00	0	10.50	10.40	0	708	0.00%
2022/12/23	0	0.00	0	10.50	10.45	0	723	0.00%
2022/12/21	0	0.00	2.1	10.21	10.25	-2.1	771	-0.28%
2022/12/20	0	0.00	0.2	10.29	10.25	-0.2	792	-0.02%
2022/12/13	2	10.40	0.1	10.55	10.40	1.9	849	0.23%
2022/12/08	0	0.00	0	10.65	10.65	0	846	0.00%
2022/12/06	0	0.00	0	10.72	10.70	0	836	0.00%
2022/12/01	2	10.90	2	10.85	10.95	0	834	0.00%
2022/11/30	0	0.00	0	10.91	10.85	0	820	0.00%
2022/11/25	0	0.00	0	10.45	10.35	0	763	0.00%
2022/11/22	0	0.00	0	10.45	10.30	0	774	0.00%
2022/11/21	0	0.00	0	10.55	10.40	0	782	0.00%
2022/11/16	20	10.45	0	0.00	10.35	20	886	2.26%
2022/11/15	75	10.38	0.1	10.45	10.50	75	883	8.48%
2022/11/14	0	0.00	0.1	10.35	10.40	-0.1	891	-0.01%
2022/11/11	10	10.25	0	0.00	10.20	10	887	1.13%
2022/11/10	0	0.00	0.1	10.24	10.25	-0.1	899	-0.01%
2022/11/08	0	0.00	0.1	10.25	10.15	-0.1	934	-0.01%
2022/11/04	0	0.00	1.1	9.98	10.25	-1.1	949	-0.11%
2022/11/02	0	0.00	0.1	9.92	9.98	-0.1	1,008	-0.01%
2022/11/01	0	0.00	0.1	9.79	9.76	-0.1	1,041	-0.01%
2022/10/27	0	0.00	0	9.80	9.68	0	1,106	0.00%
2022/10/26	0	0.00	0	9.74	9.60	0	1,108	0.00%
2022/10/25	0	0.00	0.1	9.48	9.51	-0.1	1,115	-0.01%
2022/10/17	0	0.00	0	9.56	9.53	0	1,127	0.00%
2022/10/14	0	0.00	1	9.52	9.52	-1	1,127	-0.09%
2022/10/07	0	0.00	0	9.84	9.78	0	1,110	0.00%
2022/10/05	0	0.00	0.1	9.80	9.80	-0.1	1,107	-0.01%
2022/10/04	0	0.00	0	9.58	9.58	0	1,116	0.00%
2022/10/03	0	0.00	0	9.44	9.43	0	1,118	0.00%
2022/09/30	5	9.37	0.1	9.35	9.36	5	1,132	0.44%
2022/09/28	2	9.23	0.3	9.30	9.12	1.7	1,115	0.15%
2022/09/27	2	9.78	0	0.00	9.77	2	1,092	0.18%
2022/09/26	1	10.00	0	0.00	9.87	1	1,096	0.09%
2022/09/23	0	0.00	1	10.45	10.40	-1	1,087	-0.09%
2022/08/30	167	10.93	0	0.00	10.85	167	1,290	12.94%	大買/鉅額交易
2022/08/26	1	11.00	0	0.00	11.05	1	1,275	0.08%
2022/08/24	0	0.00	1	11.45	11.00	-1	1,261	-0.08%
2022/08/16	85	10.84	0	0.00	10.80	85	1,140	7.45%
2022/08/09	12	10.29	0	0.00	10.30	12	1,085	1.11%
2022/08/08	0	0.00	0.1	11.49	11.30	-0.1	1,038	0.00%
2022/08/04	0	0.00	0.1	11.20	10.90	-0.1	1,003	-0.01%
2022/07/22	0	0.00	2	11.50	11.50	-2	1,075	-0.19%
2022/07/20	2	11.38	0	0.00	11.35	2	1,131	0.18%
2022/07/13	0	0.00	0	11.21	11.25	0	1,253	0.00%
2022/07/06	10	11.20	0	0.00	10.90	10	1,455	0.69%
2022/07/05	0	0.00	2	11.30	11.40	-2	1,553	-0.13%
2022/07/04	0	0.00	1	10.90	11.10	-1	1,610	-0.06%
2022/07/01	1	10.70	0	0.00	10.65	1	1,643	0.06%
2022/06/30	10	11.35	0	0.00	11.25	10	1,660	0.60%
2022/06/29	10	11.80	0	0.00	11.70	10	1,657	0.60%
2022/06/27	2	11.85	5	11.90	12.00	-3	1,768	-0.17%
2022/06/22	20	11.50	0	0.00	11.30	20	1,821	1.10%
2022/06/16	10	12.55	0	0.00	12.20	10	1,887	0.53%
2022/06/14	10	12.50	0	12.60	12.50	10	1,970	0.51%
2022/06/13	10	12.80	0	0.00	12.85	10	1,968	0.51%
2022/06/08	0	0.00	2	13.45	13.45	-2	2,010	-0.10%
2022/05/31	20	13.48	0	0.00	13.50	20	2,181	0.92%
2022/05/30	12	13.41	0	0.00	13.45	12	2,190	0.55%
2022/05/26	10	13.20	0	0.00	13.20	10	2,220	0.45%
2022/05/25	10	13.25	0	0.00	13.35	10	2,234	0.45%
2022/04/26	0	0.00	2	14.48	14.50	-2	2,545	-0.08%
2022/04/22	10	15.30	1	15.15	15.15	9	2,496	0.36%
2022/04/21	1	15.40	0	0.00	15.35	1	2,509	0.04%
2022/04/20	20	15.25	0	0.00	15.25	20	2,520	0.79%
2022/04/19	0	0.00	1	15.25	15.25	-1	2,551	-0.04%
2022/04/18	11	15.26	1	15.20	15.20	10	2,572	0.39%
2022/04/15	2	15.50	1	15.35	15.35	1	2,562	0.04%
2022/04/14	11	15.69	4	15.65	15.50	7	2,566	0.27%
2022/04/13	1	15.65	2	15.78	15.75	-1	2,565	-0.04%
2022/04/12	1	16.15	1	16.00	15.95	0	2,529	0.00%
2022/04/11	3	16.78	1	16.40	16.40	2	2,489	0.08%
2022/04/08	1	17.10	10	17.00	17.20	-9	2,406	-0.37%
2022/04/07	1	16.95	1	16.70	16.60	0	2,357	0.00%
2022/04/06	3	17.17	1	17.25	17.20	2	2,321	0.09%
2022/04/01	0	0.00	2	17.10	17.05	-2	2,318	-0.09%
2022/03/31	1	17.05	2	17.10	17.10	-1	2,331	-0.04%
2022/03/30	1	16.80	0	0.00	17.10	1	2,319	0.04%
2022/03/29	1	16.85	0	0.00	16.75	1	2,261	0.04%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	20	16.80	16.75	-20	2,273	-0.88%
2022/03/23	0	0.00	1	16.50	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	10	16.45	16.40	-10	2,575	-0.39%
2022/03/21	1	16.40	1	16.35	16.40	0	2,573	0.00%
2022/03/18	0	0.00	20	16.25	16.25	-20	2,592	-0.77%
2022/03/15	0	0.00	4	15.55	15.60	-4	2,648	-0.15%
2022/03/10	0	0.00	10	15.70	15.60	-10	2,745	-0.36%
2022/03/08	0	0.00	2	15.15	15.15	-2	2,935	-0.07%
2022/03/03	1	15.90	0	0.00	15.85	1	3,007	0.03%
2022/02/22	20	16.00	0	0.00	15.95	20	3,209	0.62%
2022/02/18	10	15.95	0	0.00	16.10	10	3,242	0.31%
2022/02/17	0	0.00	2	16.30	15.95	-2	3,298	-0.06%
2022/02/15	21	16.00	0	0.00	15.90	21	3,356	0.63%
2022/01/07	185	15.85	0	0.00	15.85	185	5,589	3.31%	大買/鉅額交易
2021/12/30	2	16.55	0	0.00	16.45	2	6,055	0.03%
2021/12/22	0	0.00	1	16.65	16.60	-1	9,607	-0.01%
2021/12/17	0	0.00	11	17.17	16.80	-11	10,748	-0.10%
2021/12/16	0	0.00	10	16.85	16.60	-10	10,478	-0.10%
2021/12/06	1	16.75	0	0.00	16.85	1	10,412	0.01%
2021/12/03	13	16.94	0	0.00	16.90	13	10,387	0.13%
2021/12/02	159	16.04	0	0.00	16.10	159	10,202	1.56%	大買/鉅額交易
2021/11/29	5	15.70	0	0.00	15.60	5	10,430	0.05%
2021/11/22	0	0.00	1	16.50	16.40	-1	10,428	-0.01%
2021/11/19	5	16.45	0	0.00	16.40	5	10,482	0.05%
2021/11/16	10	16.95	0	0.00	16.70	10	10,572	0.09%
2021/11/12	0	0.00	2	17.00	16.95	-2	10,747	-0.02%
2021/11/08	7	17.05	0	0.00	17.00	7	10,649	0.07%
2021/11/05	0	0.00	1	17.70	17.65	-1	10,570	-0.01%
2021/11/04	10	17.40	0	0.00	17.40	10	10,622	0.09%
2021/10/29	0	0.00	1	17.05	17.10	-1	11,217	-0.01%
2021/10/25	0	0.00	21	17.40	17.40	-21	11,401	-0.18%
2021/10/22	0	0.00	1	17.75	17.40	-1	11,495	-0.01%
2021/10/20	28	18.01	1	17.90	18.00	27	11,620	0.23%
2021/10/12	5	17.75	2	17.60	17.40	3	11,702	0.03%
2021/10/07	5	18.00	0	0.00	18.20	5	11,892	0.04%
2021/10/06	5	18.17	0	0.00	18.00	5	12,221	0.04%
2021/10/04	23	18.26	0	0.00	17.70	23	12,100	0.19%
2021/10/01	2	20.40	4	20.30	19.65	-2	11,568	-0.02%
2021/09/30	0	0.00	25	21.21	21.35	-25	10,772	-0.23%
2021/09/29	0	0.00	1	19.45	19.45	-1	9,897	-0.01%
2021/09/28	35	19.47	28	19.80	19.40	7	9,502	0.07%
2021/09/27	10	18.75	0	0.00	18.75	10	8,503	0.12%
2021/09/23	0	0.00	3	17.23	17.35	-3	8,444	-0.04%
2021/09/17	5	18.40	0	0.00	18.30	5	8,552	0.06%
2021/09/16	0	0.00	1	18.55	18.55	-1	8,607	-0.01%
2021/09/15	0	0.00	2	18.85	18.85	-2	9,022	-0.02%
2021/09/07	0	0.00	20	18.80	18.45	-20	11,740	-0.17%
2021/08/30	2	19.90	0	0.00	19.90	2	12,535	0.02%
2021/08/27	10	19.85	0	0.00	19.90	10	13,383	0.07%
2021/08/24	2	19.15	0	0.00	19.25	2	17,469	0.01%
2021/08/23	20	19.20	21	19.45	19.55	-1	18,596	-0.01%
2021/08/19	27	18.76	2	19.00	18.50	25	21,879	0.11%
2021/08/18	20	18.00	39	18.74	19.25	-19	25,250	-0.08%
2021/08/17	5	18.68	0	0.00	18.40	5	28,626	0.02%
2021/08/16	0	0.00	18	19.16	19.45	-18	30,071	-0.06%
2021/08/13	1	19.50	0	0.00	19.50	1	33,128	0.00%
2021/08/09	5	20.80	188	21.10	20.60	-183	38,180	-0.48%	大賣/鉅額交易
2021/08/06	89	21.82	1	22.15	21.95	88	39,396	0.22%
2021/08/05	24	21.10	111	21.56	21.45	-87	40,500	-0.21%	大賣/
2021/08/04	1	21.10	178	21.27	21.10	-177	43,753	-0.40%	大賣/鉅額交易
2021/08/03	1	21.20	0	0.00	21.15	1	44,498	0.00%
2021/08/02	30	20.63	6	21.55	21.65	24	45,027	0.05%
2021/07/30	204	21.39	5	21.50	21.10	199	46,282	0.43%	大買/鉅額交易
2021/07/29	171	21.33	33.5	21.29	21.75	137.5	47,165	0.29%	大買/鉅額交易
2021/07/28	0	0.00	11	21.10	20.80	-11	47,550	-0.02%
2021/07/27	0	0.00	7	20.61	20.25	-7	48,011	-0.01%
2021/07/26	1	20.90	0	0.00	21.15	1	48,466	0.00%
2021/07/23	17	21.06	20	21.38	21.65	-3	48,730	-0.01%
2021/07/22	5	20.05	3	20.00	20.05	2	48,592	0.00%
2021/07/21	0	0.00	10	20.25	20.00	-10	48,682	-0.02%
2021/07/19	0	0.00	3	21.00	21.80	-3	49,002	-0.01%
2021/07/16	0	0.00	5	21.33	21.40	-5	49,333	-0.01%
2021/07/14	1	20.60	2	20.35	21.20	-1	49,671	0.00%
2021/07/13	20	21.85	13	21.78	20.90	7	49,786	0.01%
2021/07/12	11	23.02	6	23.08	23.05	5	49,635	0.01%
2021/07/08	0	0.00	0	25.30	25.30	0	49,925	0.00%
2021/07/07	10	24.70	0	0.00	24.60	10	50,603	0.02%
2021/07/06	0	0.00	0	24.25	24.25	0	51,005	0.00%
2021/07/05	0	0.00	2	23.30	23.40	-2	51,616	0.00%
2021/06/30	0	0.00	11	22.40	23.90	-11	53,339	-0.02%
2021/06/29	0	0.00	2	23.00	22.55	-2	53,304	0.00%
2021/06/28	0	0.00	10	23.00	23.35	-10	53,317	-0.02%
2021/06/25	0	0.00	5	24.65	24.45	-5	53,263	-0.01%
2021/06/24	7	25.08	0	0.00	24.55	7	53,333	0.01%
2021/06/23	1	24.50	1	24.60	24.30	0	53,378	0.00%
2021/06/22	3.5	25.10	4	25.41	24.95	-0.5	53,081	0.00%
2021/06/21	50	25.81	7	26.32	24.70	43	52,624	0.08%
2021/06/18	14	26.07	6	25.81	26.40	8	51,434	0.02%
2021/06/17	2	24.05	1	25.50	26.00	1	51,352	0.00%
2021/06/16	5	25.95	14	26.27	25.80	-9	51,119	-0.02%
2021/06/15	0	0.00	0	25.80	25.80	0	51,074	0.00%
2021/06/11	2	24.90	3	24.90	25.00	-1	51,030	0.00%
2021/06/09	10	24.80	11	24.80	24.80	-1	50,805	0.00%
2021/06/08	2	25.45	0	0.00	25.30	2	51,007	0.00%
2021/06/07	4.6	25.71	5	26.65	25.75	-0.4	51,325	0.00%
2021/06/04	40	27.12	2	26.60	26.45	38	51,054	0.07%
2021/06/03	29	27.65	60	27.29	28.30	-31	50,181	-0.06%
2021/06/02	7	26.01	23	25.83	25.75	-16	48,157	-0.03%
2021/06/01	16	25.52	18	25.98	26.25	-2	47,028	0.00%
2021/05/31	36	25.92	13	26.33	25.10	23	45,979	0.05%
2021/05/28	17	26.80	10	26.88	26.50	7	44,815	0.02%
2021/05/27	17	26.45	12	26.53	25.90	5	43,186	0.01%
2021/05/26	68	26.31	87	26.26	26.15	-19	41,423	-0.05%
2021/05/25	73.9	26.57	58.1	27.93	24.60	15.8	37,974	0.04%
2021/05/24	10	24.78	60.9	26.10	26.10	-50.9	34,465	-0.15%
2021/05/21	47	22.38	49	22.65	23.75	-2	32,924	-0.01%
2021/05/20	429.1	20.60	420	20.76	21.60	9.1	29,728	0.03%	大買/大賣/
2021/05/19	17	19.64	34	19.21	19.65	-17	28,016	-0.06%
2021/05/18	769	19.88	742.3	19.86	19.90	26.7	27,084	0.10%	大買/大賣/
2021/05/17	9	19.64	4	19.71	18.95	5	25,228	0.02%
2021/05/14	8	20.75	24.6	21.03	21.05	-16.6	24,418	-0.07%
2021/05/13	110	19.46	123	19.73	19.15	-13	22,869	-0.06%	大買/大賣/
2021/05/12	237	21.85	232	21.63	21.05	5	21,310	0.02%	大買/大賣/
2021/05/11	1	22.50	4	22.55	22.55	-3	17,943	-0.02%
2021/05/10	0	0.00	39	19.73	20.50	-39	17,086	-0.23%
2021/05/07	71	19.11	199	18.79	18.65	-128	16,535	-0.77%	大賣/鉅額交易
2021/05/06	87	18.28	49	18.51	18.80	38	15,177	0.25%
2021/05/05	153	16.88	9	16.93	17.10	144	14,183	1.02%	大買/鉅額交易
2021/05/04	3	18.00	3	16.00	15.95	0	13,621	0.00%
2021/05/03	2	17.90	31.7	17.83	17.35	-29.7	13,001	-0.23%
2021/04/29	15	17.52	13	18.00	17.20	2	12,410	0.02%
2021/04/28	2	17.30	0	17.40	17.50	2	12,004	0.02%
2021/04/27	5	17.00	15	17.18	17.10	-10	11,810	-0.08%
2021/04/26	10	16.90	2	17.25	16.95	8	11,618	0.07%
2021/04/23	11.1	17.31	1	17.00	17.35	10.1	11,390	0.09%
2021/04/22	6.8	17.56	0	0.00	16.90	6.8	11,094	0.06%
2021/04/21	0	0.00	103	17.44	17.25	-103	10,639	-0.97%	大賣/鉅額交易
2021/04/20	1	16.70	1	17.05	17.00	0	10,368	0.00%
2021/04/19	16	16.95	57	16.88	17.25	-41	10,127	-0.40%
2021/04/16	76	16.78	0	0.00	17.00	76	9,757	0.78%
2021/04/15	31	16.37	46	16.44	16.75	-15	9,456	-0.16%
2021/04/14	7	15.44	0	0.00	15.50	7	8,856	0.08%
2021/04/13	0	0.00	0	16.80	15.60	0	8,704	0.00%
2021/04/12	5	15.30	14	15.53	16.05	-9	8,129	-0.11%
2021/04/09	10	14.75	260.5	15.02	15.05	-250.5	7,772	-3.22%	大賣/鉅額交易
2021/04/08	21.2	14.54	87	14.67	14.40	-65.8	7,291	-0.90%
2021/04/07	70	13.40	31	13.57	13.65	39	6,385	0.61%
2021/04/06	2.9	12.25	1	12.25	12.45	1.9	6,241	0.03%
2021/04/01	0	0.00	0	11.85	11.75	0	6,459	0.00%
2021/03/31	0	0.00	65	11.85	11.80	-65	7,505	-0.87%
2021/03/30	0	0.00	35	11.90	11.90	-35	7,706	-0.45%
2021/03/29	10	12.05	5	12.10	12.00	5	7,653	0.07%
2021/03/26	109.5	12.25	58	12.64	12.25	51.5	7,686	0.67%	大買/
2021/03/25	5	12.05	105	12.08	12.05	-100	7,244	-1.38%	大賣/
2021/03/24	4	12.00	2	11.95	11.95	2	7,180	0.03%
2021/03/23	0	0.00	80	11.90	11.80	-80	7,095	-1.13%
2021/03/19	4	11.75	0	0.00	11.75	4	6,918	0.06%
2021/03/18	273	11.97	80	11.93	11.95	193	6,977	2.77%	大買/鉅額交易
2021/03/17	0	0.00	50	11.85	11.85	-50	6,928	-0.72%
2021/03/16	32	11.76	0	0.00	11.50	32	6,873	0.47%
2021/03/15	3	11.75	100	11.95	11.85	-97	6,818	-1.42%
2021/03/12	176	11.46	101	11.72	11.90	75	6,653	1.13%	大買/大賣/
2021/03/11	4	11.01	3.2	11.58	11.20	0.8	6,304	0.01%
2021/03/03	0	0.00	3	10.65	10.65	-3	5,811	-0.05%
2021/02/22	0	0.00	2	10.60	10.60	-2	5,650	-0.04%
2021/02/19	0	0.00	1.1	10.16	10.35	-1.1	5,606	-0.02%
2021/02/18	5	9.96	4	9.99	10.10	1	5,622	0.02%
2021/02/05	0	0.00	0.1	9.11	9.07	-0.1	5,671	0.00%
2021/02/01	2	8.80	0	0.00	8.90	2	5,721	0.03%
2021/01/29	0	0.00	0.2	8.90	8.87	-0.2	5,712	0.00%
2021/01/27	0	0.00	10	9.18	9.16	-10	5,671	-0.18%
2021/01/25	0	0.00	0.1	9.34	9.35	-0.1	5,665	0.00%
2021/01/22	0	0.00	0.3	9.05	9.13	-0.3	5,639	0.00%
2021/01/21	0	0.00	20	9.08	9.04	-20	5,611	-0.36%
2021/01/20	10	9.60	0.1	9.30	9.20	9.9	5,581	0.18%
2021/01/12	0.2	10.00	0	0.00	9.94	0.2	5,339	0.00%
2021/01/11	0	0.00	3	10.05	10.00	-3	5,274	-0.06%
2021/01/08	20	10.15	0	0.00	10.20	20	5,250	0.38%
2021/01/06	4	10.51	0	0.00	10.30	4	5,186	0.08%
2020/12/31	0	0.00	5	11.25	11.20	-5	4,665	-0.11%
2020/12/30	15	11.60	3	11.80	11.50	12	4,481	0.27%
2020/12/29	93	11.84	102	11.90	11.75	-9	4,261	-0.21%	大賣/
2020/12/28	11	11.83	1.1	11.95	12.10	9.9	3,928	0.25%
2020/12/25	6	11.86	4	12.10	12.10	2	3,467	0.06%
2020/12/24	127	10.57	47	10.69	11.00	80	2,367	3.38%	大買/
2020/12/23	0	0.00	4	10.10	10.00	-4	2,091	-0.19%
2020/12/22	6	10.25	6	10.20	9.70	0	2,058	0.00%
2020/12/21	0.1	9.85	0	0.00	9.89	0.1	1,894	0.00%
2020/12/15	0	0.00	30	9.90	9.61	-30	1,887	-1.59%
2020/12/14	45	10.02	15	10.03	10.05	30	1,869	1.60%
2020/12/10	0	0.00	3	9.59	9.63	-3	1,717	-0.17%
2020/12/09	3.3	9.44	0	0.00	9.48	3.3	1,718	0.19%
2020/12/08	0	0.00	10	9.35	9.34	-10	1,781	-0.56%
2020/12/07	30	9.30	22	9.32	9.33	8	2,136	0.37%
2020/11/16	28	9.11	0	0.00	9.10	28	2,612	1.07%
2020/09/16	0	0.00	1	8.90	8.92	-1	2,396	-0.04%
2020/09/15	1	8.82	1	8.89	8.84	0	2,616	0.00%
2020/09/14	2	8.88	1	9.00	8.80	1	2,622	0.04%
2020/09/10	0	0.00	2	9.57	9.50	-2	2,591	-0.08%
2020/09/09	1	8.93	0	0.00	8.95	1	2,220	0.05%
2020/09/08	0	0.00	1	8.90	8.94	-1	2,188	-0.05%
2020/08/20	1	8.08	1	7.93	7.89	0	1,551	0.00%
2020/07/03	0	0.00	3	7.02	7.02	-3	1,818	-0.16%
2020/06/22	6	8.12	5	8.11	7.69	1	1,871	0.05%
2020/06/17	3	7.30	0	0.00	7.52	3	1,581	0.19%
2020/06/09	5	7.39	5	7.32	7.32	0	1,682	0.00%
2020/06/08	5	7.25	5	7.33	7.33	0	1,715	0.00%
2020/06/02	0	0.00	30	7.06	7.08	-30	1,723	-1.74%
2020/06/01	30	7.12	10.2	7.07	7.08	19.8	1,726	1.15%
2020/05/12	0	0.00	20	7.04	7.05	-20	1,672	-1.20%
2020/05/06	10	7.13	10	7.10	7.10	0	1,630	0.00%
2020/04/24	10	7.91	0	0.00	7.91	10	1,471	0.68%
2020/04/20	10	7.79	0	0.00	7.78	10	1,339	0.75%
2020/04/15	0	0.00	6	7.10	7.24	-6	1,115	-0.54%
2020/04/14	0	0.00	2	6.96	6.95	-2	1,068	-0.19%
2020/04/08	0	0.00	7	6.26	6.37	-7	986	-0.71%
2020/03/31	5	6.00	0	0.00	5.96	5	903	0.55%
2020/03/24	16	5.34	16	5.17	5.19	0	785	0.00%
2020/03/17	1	4.99	0	0.00	4.99	1	695	0.14%
2020/03/12	4	6.05	3	5.94	6.00	1	564	0.18%
2020/03/09	3	6.60	0	0.00	6.50	3	510	0.59%
2020/02/21	0	0.00	10	7.25	7.25	-10	440	-2.27%
2020/02/20	0	0.00	5	7.29	7.29	-5	442	-1.13%
2020/02/19	0	0.00	10	7.30	7.30	-10	441	-2.27%
2020/02/13	3	7.30	0	0.00	7.30	3	478	0.63%
2020/01/30	1	7.48	0	0.00	7.35	1	493	0.20%
2020/01/20	2	7.86	0	0.00	7.86	2	502	0.40%
2019/12/25	0	0.00	25	8.09	8.10	-25	556	-4.49%
2019/12/24	0	0.00	15	8.09	8.13	-15	556	-2.69%
2019/12/20	0	0.00	10	8.10	8.14	-10	563	-1.78%
2019/12/18	10	8.12	10	8.11	8.14	0	571	0.00%
2019/12/16	10	8.04	0	0.00	8.05	10	559	1.79%
2019/12/12	30	8.09	0	0.00	8.11	30	559	5.37%
2019/12/05	0	0.00	4	7.85	7.84	-4	565	-0.71%
2019/12/04	0	0.00	4	7.80	7.80	-4	568	-0.70%
2019/11/27	0	0.00	40	7.89	7.90	-40	566	-7.06%
2019/11/21	0	0.00	3	7.81	7.81	-3	574	-0.52%
2019/11/14	0	0.00	2	7.90	7.91	-2	558	-0.36%
2019/10/31	1	8.08	0	0.00	8.09	1	546	0.18%
2019/09/09	0	0.00	8	8.60	8.61	-8	802	-1.00%
2019/08/30	0	0.00	9	8.52	8.50	-9	785	-1.15%
2019/08/22	17	8.37	0	0.00	8.38	17	785	2.16%
2019/08/15	1	8.36	0	0.00	8.35	1	798	0.13%
2019/08/08	8	8.62	0	0.00	8.60	8	783	1.02%
2019/07/24	0	0.00	2	9.03	8.95	-2	751	-0.27%
2019/07/22	2	9.17	0	0.00	9.10	2	731	0.27%
2019/07/19	0.1	9.18	1	9.20	9.19	-0.9	699	-0.13%
2019/07/17	0	0.00	1	9.15	9.15	-1	683	-0.15%
2019/05/17	0	0.00	1	8.67	8.72	-1	879	-0.11%
2019/05/08	0	0.00	0.1	8.85	8.90	-0.1	921	-0.01%
2019/04/02	1	9.01	0	0.00	9.05	1	828	0.12%
2019/03/26	1	9.31	1	9.23	9.24	0	788	0.00%
2019/03/22	0	0.00	10	9.27	9.26	-10	793	-1.26%
2019/03/19	10	9.35	0	0.00	9.35	10	783	1.28%
2019/03/13	0	0.00	2	9.19	9.20	-2	754	-0.26%
2019/02/20	0	0.00	60	9.21	9.22	-60	782	-7.66%
2019/01/28	0	0.00	10	8.99	9.00	-10	725	-1.38%
2018/12/20	2	8.97	0	0.00	8.99	2	1,180	0.17%
2018/12/07	2	9.15	0	0.00	9.22	2	1,230	0.16%
2018/12/06	60	9.10	0	0.00	9.09	60	1,236	4.85%
2018/11/23	0	0.00	2	9.14	9.11	-2	1,452	-0.14%
2018/11/20	3	9.28	0	0.00	9.22	3	1,514	0.20%
2018/10/23	40	9.33	0	0.00	9.31	40	1,990	2.01%
2018/10/16	0	0.00	0.2	9.60	9.61	-0.2	1,967	-0.01%
2018/10/11	0	0.00	1	9.58	9.67	-1	1,961	-0.05%
2018/10/05	1	10.20	4	10.10	10.10	-3	1,906	-0.16%
2018/10/04	2	10.40	0	0.00	10.35	2	1,875	0.11%
2018/10/03	0	0.00	10	10.40	10.45	-10	1,889	-0.53%
2018/10/01	2	10.55	0	0.00	10.55	2	1,891	0.11%
2018/09/28	0	0.00	10	10.55	10.55	-10	1,945	-0.51%
2018/09/07	10	10.85	0	0.00	10.50	10	2,119	0.47%
2018/08/24	0	0.00	5	10.55	10.55	-5	2,298	-0.22%
2018/08/23	2	10.75	4	10.65	10.70	-2	2,459	-0.08%
2018/08/20	12	10.69	0	0.00	10.60	12	2,411	0.50%
2018/08/17	5	10.50	0	0.00	10.50	5	2,320	0.22%
2018/08/16	10	10.25	0	0.00	10.25	10	2,256	0.44%
2018/08/13	0	0.00	6	10.01	10.05	-6	2,413	-0.25%
2018/08/02	0	0.00	1	10.15	10.15	-1	2,812	-0.04%
2018/08/01	10	10.30	0	0.00	10.30	10	2,823	0.35%
2018/07/06	20	10.10	0	0.00	10.10	20	3,010	0.66%
2018/06/15	0	0.00	4	10.85	10.85	-4	3,195	-0.13%
2018/06/14	4	11.15	0	0.00	11.05	4	3,282	0.12%
2018/06/13	0	0.00	1	11.25	11.20	-1	3,255	-0.03%
2018/06/07	0	0.00	2	11.10	11.05	-2	3,290	-0.06%
2018/06/01	0	0.00	1	11.05	11.05	-1	3,184	-0.03%
2018/05/31	101	11.15	1	11.50	10.95	100	3,145	3.18%	大買/
2018/05/30	1	11.10	0	0.00	11.10	1	2,982	0.03%
2018/05/25	0	0.00	2	10.85	10.80	-2	2,936	-0.07%
2018/05/24	0	0.00	1	11.00	10.90	-1	2,958	-0.03%
2018/05/21	2	11.55	0	0.00	11.30	2	2,920	0.07%
2018/05/18	3	11.07	0	0.00	11.20	3	2,825	0.11%
2018/05/17	0	0.00	2	10.65	10.60	-2	2,590	-0.08%
2018/05/08	2	10.40	0	0.00	10.30	2	2,965	0.07%
2018/05/07	0	0.00	1	10.20	10.25	-1	2,981	-0.03%
2018/05/02	0	0.00	3	10.40	10.35	-3	3,113	-0.10%
2018/04/30	1	10.50	0	0.00	10.45	1	3,137	0.03%
2018/04/25	4	10.11	0	0.00	10.15	4	3,354	0.12%
2018/04/16	0	0.00	3	10.40	10.45	-3	4,782	-0.06%
2018/04/03	1	10.80	0	0.00	10.85	1	5,267	0.02%
2018/04/02	3	10.95	0	0.00	10.95	3	5,425	0.06%
2018/03/30	3	10.55	0	0.00	10.50	3	5,998	0.05%
2018/03/28	0	0.00	20	10.35	10.50	-20	6,048	-0.33%
2018/03/20	20	10.43	0	0.00	10.40	20	6,987	0.29%
2018/03/14	10	11.00	10	11.09	11.10	0	7,333	0.00%
2018/03/09	0	0.00	16	10.80	10.70	-16	7,441	-0.22%
2018/03/02	0	0.00	7	10.88	10.80	-7	8,077	-0.09%
2018/03/01	0	0.00	0.1	11.10	11.00	-0.1	8,188	0.00%
2018/02/26	0	0.00	10	11.20	11.15	-10	8,352	-0.12%
2018/02/22	0	0.00	9	10.82	10.80	-9	9,583	-0.09%
2018/02/21	0	0.00	10	10.83	10.70	-10	10,603	-0.09%
2018/02/12	0	0.00	3	10.30	10.50	-3	10,776	-0.03%
2018/02/07	3	10.50	2	10.45	10.45	1	11,106	0.01%
2018/02/01	15	11.67	0	0.00	11.65	15	11,390	0.13%
2018/01/31	10	11.75	16	11.80	11.85	-6	11,426	-0.05%
2018/01/26	3	12.20	13	12.17	12.20	-10	11,831	-0.08%
2018/01/25	2	12.10	0	0.00	12.10	2	11,917	0.02%
2018/01/24	0	0.00	25	12.11	12.15	-25	12,042	-0.21%
2018/01/23	2	12.10	7	12.00	12.00	-5	12,141	-0.04%
2018/01/22	5	11.90	15	12.00	12.05	-10	12,287	-0.08%
2018/01/19	20	12.25	0	0.00	12.05	20	12,365	0.16%
2018/01/18	10	12.35	10	12.58	12.30	0	12,414	0.00%
2018/01/17	10	12.43	0	0.00	12.40	10	12,254	0.08%
2018/01/16	15	12.57	4	12.60	12.50	11	12,581	0.09%
2018/01/15	6	12.88	10	13.00	12.65	-4	12,697	-0.03%
2018/01/11	20	12.85	10	12.85	12.75	10	13,012	0.08%
2018/01/10	2	12.85	10	12.85	12.70	-8	14,556	-0.05%
2018/01/09	2	12.50	0	0.00	12.50	2	14,589	0.01%
2018/01/05	10	12.40	10	12.50	12.45	0	15,555	0.00%
2018/01/04	15	12.50	3	12.40	12.40	12	15,936	0.08%
2018/01/03	15	12.50	0	0.00	12.45	15	17,016	0.09%