台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1835678.0085680.91694.00-5013,261-0.38%
2024/03/15153670.50103668.78665.005013,3240.38% 大買/大賣/
2024/03/14194621.52194626.75634.00013,2870.00% 大買/大賣/
2024/03/131560.003561.36577.00-213,228-0.02%
2024/03/1254539.8351545.02525.00313,4740.02%
2024/03/080512.001501.00502.00-114,309-0.01%
2024/03/070546.0000.00541.00014,6480.00%
2024/03/060550.0000.00555.00014,9310.00%
2024/03/010538.0000.00538.00015,3090.00%
2024/02/290525.0000.00538.00015,5990.00%
2024/02/270538.0000.00528.00015,8490.00%
2024/02/265550.005552.40538.00015,9200.00%
2024/02/238547.5010541.30560.00-215,963-0.01%
2024/02/225517.807519.43517.00-215,798-0.01%
2024/02/213512.333516.67507.00015,7280.00%
2024/02/2023502.0223495.89502.00015,7540.00%
2024/02/1943511.6540514.58502.00315,8430.02%
2024/02/16116489.46116492.44503.00015,9450.00% 大買/大賣/
2024/02/153514.334510.29496.00-115,911-0.01%
2024/02/0511496.3611.1495.27492.00-0.115,9050.00%
2024/02/0214498.4610.1497.91488.50415,7870.03%
2024/02/0140464.3943466.14488.00-315,625-0.02%
2024/01/3160443.4058445.25444.00215,3460.01%
2024/01/3051413.4952413.87420.00-115,277-0.01%
2024/01/2925391.6432390.62395.50-715,176-0.05%
2024/01/2616377.229380.94380.50715,1100.05%
2024/01/2510384.2584381.66380.50-7415,092-0.49%
2024/01/2488385.7587387.79392.00115,1130.01%
2024/01/230.1386.627381.58385.00-6.915,081-0.05%
2024/01/2200.002.1359.71371.00-2.114,889-0.01%
2024/01/196356.585359.50354.50114,8570.01%
2024/01/184364.383368.83360.00114,8060.01%
2024/01/1714370.5013373.00367.00114,7310.01%
2024/01/1612370.298372.19371.00414,6780.03%
2024/01/1543.1381.5847384.47376.50-414,597-0.03%
2024/01/1233368.5947368.69370.00-1414,128-0.10%
2024/01/1142359.1724353.56352.501813,8590.13%
2024/01/10184360.95182365.23367.00213,5750.01% 大買/大賣/
2024/01/0957352.8468.6354.91362.00-11.613,419-0.09%
2024/01/0816341.5618341.67343.50-213,166-0.02%
2024/01/0519332.4719331.76334.00013,0860.00%
2024/01/0459336.5450.1333.48331.508.913,1300.07%
2024/01/0318.1339.9119341.16339.50-0.912,941-0.01%
2024/01/0223.6334.5042.1339.93342.00-18.512,972-0.14%
2023/12/29406.1326.00379322.84327.0027.112,9590.21% 大買/大賣/
2023/12/2815334.1320335.95348.00-512,540-0.04%
2023/12/2718318.8118319.36316.50012,4070.00%
2023/12/2611319.6911320.41315.00012,4430.00%
2023/12/2561334.8858.1333.65333.502.912,4260.02%
2023/12/2216321.3816324.16321.00012,5670.00%
2023/12/211325.501.5324.00318.50-0.512,6900.00%
2023/12/204330.633331.50329.00112,7100.01%
2023/12/192.1335.202339.75332.500.112,6980.00%
2023/12/1840348.4640351.98340.00012,7060.00%
2023/12/1515361.0715.5360.26347.50-0.512,6950.00%
2023/12/146353.255357.00355.00112,5220.01%
2023/12/136361.4231365.66355.50-2512,405-0.20%
2023/12/12232352.57383349.39356.00-15112,247-1.23% 大買/大賣/鉅額交易
2023/12/11351340.74100334.00339.0025112,1262.07% 大買/鉅額交易
2023/12/0853361.0255364.25367.00-211,943-0.02%
2023/12/07441361.76434363.77360.50711,7510.06% 大買/大賣/
2023/12/06242344.00252342.45345.00-1011,318-0.09% 大買/大賣/
2023/12/05515321.31574327.30340.00-5910,842-0.54% 大買/大賣/
2023/12/04781304.10775306.72309.50610,3340.06% 大買/大賣/
2023/12/01200288.60215291.23285.00-1510,050-0.15% 大買/大賣/
2023/11/3085277.1779.1278.34280.0069,8900.06%
2023/11/2920272.5839272.00274.50-199,933-0.19%
2023/11/28112.1274.71120.1271.39275.50-810,156-0.08% 大買/大賣/
2023/11/2727.1272.4216270.47266.5011.110,1310.11%
2023/11/2466269.4989.2271.61275.00-23.29,994-0.23%
2023/11/2380254.7481253.73252.50-19,949-0.01%
2023/11/22142260.24122257.52256.002010,0500.20% 大買/大賣/
2023/11/2134.1265.1522265.14262.0012.110,1800.12%
2023/11/2013266.929.3270.30263.503.710,4170.04%
2023/11/1731278.738277.00273.002310,7200.21%
2023/11/1648273.1552275.67280.00-410,852-0.04%
2023/11/1540276.0643.6277.13275.50-3.610,892-0.03%
2023/11/1411255.235253.10258.50610,8450.06%
2023/11/134241.256242.42247.50-210,839-0.02%
2023/11/102236.754236.00237.50-210,923-0.02%
2023/11/095.1236.315240.30234.500.110,9590.00%
2023/11/085.4239.724245.13242.001.410,9350.01%
2023/11/0715.3245.0614244.96242.001.310,9640.01%
2023/11/064237.754234.13241.00010,9110.00%
2023/11/033227.004229.13225.00-110,967-0.01%
2023/11/023.1227.264225.88224.50-110,967-0.01%
2023/11/011224.0000.00224.00110,9550.01%
2023/10/271257.001261.00251.00011,0530.00%
2023/10/261.1255.881256.00262.000.110,9640.00%
2023/10/253266.003266.00260.50010,8770.00%
2023/10/245269.905274.40264.50010,7670.00%
2023/10/2044262.4744262.65263.00010,5190.00%
2023/10/180277.5000.00270.00010,3580.00%
2023/10/173284.483288.50282.00010,3010.00%
2023/10/1329284.3829277.12279.00010,1840.00%
2023/10/124287.884295.50282.00010,5100.00%
2023/10/119296.337299.43291.50210,4460.02%
2023/10/062299.502295.75300.50010,3170.00%
2023/10/056281.086.1280.30287.00-0.110,1820.00%
2023/10/0413263.7717266.85271.50-49,949-0.04%
2023/10/035267.0000.00264.5059,8770.05%
2023/10/021265.5000.00261.0019,7180.01%
2023/09/283.1263.053265.50271.000.19,5630.00%
2023/09/2714263.6814265.39265.0009,3500.00%
2023/09/2637255.1637253.46251.5009,0320.00%
2023/09/2500.001239.00237.00-18,848-0.01%
2023/09/223238.832244.25236.0018,7830.01%
2023/09/211247.0000.00244.5018,7580.01%
2023/09/203247.173237.50248.0008,7380.00%
2023/09/1500.000258.00257.5008,9500.00%
2023/09/140255.0000.00258.0009,0150.00%
2023/09/136273.007275.71266.00-19,182-0.01%
2023/09/124275.134274.25283.0009,7290.00%
2023/09/113283.503286.83277.5009,9590.00%
2023/09/0830294.7546293.04293.00-1610,021-0.16%
2023/09/0632292.7717291.68290.001510,2990.15%
2023/09/0500.000.2288.00289.00-0.210,3710.00%
2023/09/049302.569301.72300.00010,4170.00%
2023/09/011300.000.1313.00292.50110,4540.01%
2023/08/3123.1297.4125298.96299.50-210,427-0.02%
2023/08/304290.384289.63293.00011,1970.00%
2023/08/2919285.2118285.86289.00111,4260.01%
2023/08/289277.509278.72275.00011,4570.00%
2023/08/253288.001283.50286.50211,6900.02%
2023/08/248292.009292.06280.50-111,751-0.01%
2023/08/2315269.5016270.38276.50-111,892-0.01%
2023/08/2228269.7524272.23276.50411,7820.03%
2023/08/216244.178244.13251.50-211,843-0.02%
2023/08/183.2238.415.3238.81229.00-2.111,991-0.02%
2023/08/1712233.1311228.68236.00112,4090.01%
2023/08/167216.716215.75220.50112,7600.01%
2023/08/159208.509203.89211.50013,5200.00%
2023/08/1446196.2445196.66192.50113,9950.01%
2023/08/1116210.9115211.93211.50114,1770.01%
2023/08/1012210.3812211.83208.50014,8100.00%
2023/08/0955.1225.8256.1224.62224.00-115,071-0.01%
2023/08/081203.502209.00215.00-115,351-0.01%
2023/08/073215.672210.00210.00115,4910.01%
2023/08/041.1212.952205.25213.00-115,662-0.01%
2023/08/0211210.0512212.83204.50-116,601-0.01%
2023/08/0121244.9021227.48215.50016,9270.00%
2023/07/2700.001221.00225.00-117,452-0.01%
2023/07/2400.001206.00202.50-118,317-0.01%
2023/07/1900.001196.50194.50-119,270-0.01%
2023/07/1800.001208.50205.00-119,478-0.01%
2023/07/1759215.2153214.16217.50619,6960.03%
2023/07/145192.105199.40200.00019,5710.00%
2023/07/1300.007181.21182.00-719,921-0.04%
2023/07/1200.002.2179.77179.50-2.220,297-0.01%
2023/07/1100.002.2165.93166.00-2.220,490-0.01%
2023/07/1000.002157.75160.50-221,069-0.01%
2023/07/071149.001149.00149.50021,1270.00%
2023/07/051147.0000.00146.00121,7940.00%
2023/07/041.1149.0700.00149.001.122,4080.00%
2023/06/301147.5000.00147.50122,6450.00%
2023/06/294152.384152.38153.50022,6380.00%
2023/06/2813155.0813153.77150.50022,5990.00%
2023/06/276162.3313158.00154.00-722,552-0.03%
2023/06/267164.079164.56162.50-222,389-0.01%
2023/06/218163.448163.44163.50022,3420.00%
2023/06/208161.138162.94162.00022,2770.00%
2023/06/1914165.1811166.27161.00322,1960.01%
2023/06/1628.1167.7627.1165.73165.50122,1580.00%
2023/06/1526.1155.2625.1156.13157.001.121,7520.00%
2023/06/142.3148.272150.25146.000.321,4790.00%
2023/06/138146.752149.00146.50621,4870.03%
2023/06/121148.505145.70147.50-421,458-0.02%
2023/06/096.1152.056151.50153.500.121,3360.00%
2023/06/088153.7525.1152.50151.50-17.121,375-0.08%
2023/06/0762.1153.28139152.64155.00-76.921,519-0.36% 大賣/
2023/06/06158.1153.9976153.41153.0082.121,7480.38% 大買/
2023/06/05416161.63393160.78156.002322,0030.10% 大買/大賣/
2023/06/02102153.61103157.88158.00-121,5750.00% 大買/大賣/
2023/06/0120146.5027146.09144.00-721,395-0.03%
2023/05/31128142.70133141.64145.00-521,260-0.02% 大買/大賣/
2023/05/307141.938140.38141.00-120,9170.00%
2023/05/2974142.4865.1142.06141.008.920,7590.04%
2023/05/26113138.98120136.17135.50-720,465-0.03% 大買/大賣/
2023/05/25185.1140.63181141.73141.004.120,3750.02% 大買/大賣/
2023/05/24330136.61326137.11139.00420,9440.02% 大買/大賣/
2023/05/23409133.40412134.34137.00-321,081-0.01% 大買/大賣/
2023/05/2290128.5099128.93128.50-920,821-0.04%
2023/05/1991121.4781.5122.62123.509.520,4840.05%
2023/05/181115.5011114.41117.50-1019,659-0.05%
2023/05/179108.2212.1109.41107.00-3.119,385-0.02%
2023/05/16367.1107.86359108.29109.508.119,1250.04% 大買/大賣/
2023/05/1519105.4721.1103.18105.00-2.118,444-0.01%
2023/05/122.596.52199.70101.501.518,0280.01%
2023/05/112.596.52199.7095.401.517,6570.01%
2023/05/105.199.911103.5098.904.117,4230.02%
2023/05/0959105.7864106.35103.00-517,153-0.03%
2023/05/0837101.2042.2106.14109.00-5.216,130-0.03%
2023/05/052299.512299.0599.10015,7140.00%
2023/05/044198.063998.9299.30215,6510.01%
2023/05/033598.193199.2897.40415,6180.03%
2023/05/0217.2100.4721101.18103.50-3.915,474-0.02%
2023/04/284294.555495.0694.90-1215,106-0.08%
2023/04/27190.8000.0092.60115,1000.01%
2023/04/26792.09293.3092.30514,9700.03%
2023/04/2515395.5415692.8893.70-314,800-0.02% 大買/大賣/
2023/04/245097.785898.8198.80-814,460-0.06%
2023/04/2114095.7017395.9695.40-3314,258-0.23% 大買/大賣/
2023/04/2015799.1911597.1597.104214,1610.30% 大買/大賣/
2023/04/1911999.3611998.6199.00014,0990.00% 大買/大賣/
2023/04/1838199.7737399.0997.90814,3200.06% 大買/大賣/
2023/04/179196.929198.0197.10014,9210.00%
2023/04/142898.0024.195.0494.703.915,0180.03%
2023/04/13699.03997.0095.00-315,106-0.02%
2023/04/12295.3000.0096.80214,5310.01%
2023/04/112285.602787.0088.00-514,422-0.03%
2023/04/103281.3732.181.7280.00-0.114,1360.00%
2023/04/075777.956678.8878.90-913,888-0.06%
2023/04/065673.955973.9973.40-313,320-0.02%
2023/03/2800.00168.5069.00-113,250-0.01%
2023/03/27670.9500.0069.20613,1990.05%
2023/03/24270.40271.4071.60013,1460.00%
2023/03/2300.00471.2371.10-413,169-0.03%
2023/03/221070.301572.0670.30-513,179-0.04%
2023/03/214472.685172.4571.20-713,105-0.05%
2023/03/20470.28369.8372.00112,8500.01%
2023/03/16267.50766.0666.20-512,877-0.04%
2023/03/152067.851668.9667.40413,3380.03%
2023/03/14268.10467.5566.80-213,476-0.01%
2023/03/131567.592.367.7367.0012.713,3950.09%
2023/03/1062.271.385870.5570.004.213,3190.03%
2023/03/097675.1778.673.6775.50-2.613,009-0.02%
2023/03/0838.272.863872.4372.700.212,5130.00%
2023/03/079067.4710368.4968.90-1312,001-0.11% 大賣/
2023/03/06365.202766.0165.60-2411,557-0.21%
2023/03/0200.00263.1063.00-211,292-0.02%
2023/02/241562.872063.8963.00-511,218-0.04%
2023/02/234863.862664.2064.302211,1080.20%
2023/02/224764.732765.0464.802010,8900.18%
2023/02/21462.281262.8864.50-89,936-0.08%
2023/02/201758.911459.8258.7039,3400.03%
2023/02/17657.581057.4557.80-48,918-0.04%
2023/02/16656.00256.7056.0048,6930.05%
2023/02/15755.702756.1155.50-208,537-0.23%
2023/02/14153.5000.0053.5018,2360.01%
2023/02/1300.00552.5053.10-58,187-0.06%
2023/02/101754.76554.8654.50128,0880.15%
2023/02/09155.801655.8455.50-158,006-0.19%
2023/02/081654.921655.3954.7007,8870.00%
2023/02/072154.941655.6655.1057,8380.06%
2023/02/0600.00154.6054.90-17,803-0.01%
2023/02/031754.7200.0054.50177,7760.22%
2023/02/021255.91257.4056.00107,6910.13%
2023/02/01856.41756.7756.4017,5490.01%
2023/01/311454.801455.3256.5007,3600.00%
2023/01/301353.224853.5154.40-357,096-0.49%
2023/01/17351.402551.6252.30-226,920-0.32%
2023/01/1600.001750.8850.70-176,779-0.25%
2023/01/131051.201051.1050.2006,7440.00%
2023/01/1200.00151.2051.00-16,740-0.01%
2023/01/112252.682253.1152.2006,6910.00%
2023/01/10552.02552.3652.4006,5500.00%
2023/01/091952.172752.6652.40-86,462-0.12%
2023/01/066052.313652.5052.10246,3310.38%
2023/01/0520557.9712258.3656.90835,8631.42% 大買/大賣/
2023/01/047256.117155.8257.6014,8840.02%
2023/01/03152.20552.4652.40-44,383-0.09%
2022/12/30148.5500.0048.3013,9910.03%
2022/12/29248.35148.9549.3013,9470.03%
2022/12/28249.40248.9348.7504,0100.00%
2022/12/27249.33249.1549.1004,0070.00%
2022/12/26248.73349.3049.50-13,948-0.03%
2022/12/23148.25248.7048.90-13,954-0.03%
2022/12/22248.50247.8847.9004,0340.00%
2022/12/21148.15148.0548.0504,1050.00%
2022/12/20348.23348.8747.3504,1020.00%
2022/12/19147.8000.0047.8014,0800.02%
2022/12/16249.08249.0849.2004,1530.00%
2022/12/15449.16248.9348.9024,3400.05%
2022/12/14149.10148.9549.2504,6790.00%
2022/12/13148.55348.6848.45-24,798-0.04%
2022/12/09949.37648.7648.8034,8650.06%
2022/12/08649.65050.0049.6064,7710.13%
2022/12/076749.2285.149.0149.65-18.14,481-0.40%
2022/12/0600.001.148.3848.70-1.13,873-0.03%
2022/12/05143.75343.1744.30-23,623-0.06%
2022/12/02242.61142.5542.7013,5780.03%
2022/12/01142.05141.9541.8003,4720.00%
2022/11/29141.50141.7541.4003,5280.00%
2022/11/28240.90241.0841.3503,6550.00%
2022/11/2500.00141.4540.70-13,661-0.03%
2022/11/24340.45240.4540.7013,6700.03%
2022/11/22141.10141.3541.2003,6840.00%
2022/11/21139.05139.5540.5003,6070.00%
2022/11/18138.95138.2538.2003,5530.00%
2022/11/17138.25138.5538.7003,5770.00%
2022/11/14137.951037.9038.10-93,590-0.25%
2022/11/111037.3500.0036.90103,6430.27%
2022/11/081038.942538.6938.60-153,726-0.40%
2022/10/25538.58138.7538.4543,7690.11%
2022/10/21437.78438.0938.0003,7790.00%
2022/10/20839.16639.2439.0023,7460.05%
2022/10/19640.85340.9540.6533,7180.08%
2022/10/18141.05141.3541.0003,7240.00%
2022/10/171041.22141.0541.5093,7040.24%
2022/10/14243.50343.0042.90-13,650-0.03%
2022/10/13441.65842.3841.70-43,584-0.11%
2022/10/122242.851242.6643.45103,5360.28%
2022/10/11541.62841.6042.40-33,429-0.09%
2022/10/07241.57241.7341.2003,3800.00%
2022/10/06542.45242.8342.3033,4260.09%
2022/10/05343.22543.1943.20-23,386-0.06%
2022/10/03340.403840.9140.05-353,240-1.08%
2022/09/30641.15540.7941.6013,2040.03%
2022/09/294341.96742.6441.70363,1381.15%
2022/09/28641.30642.2340.4503,0090.00%
2022/09/27141.05141.7542.0002,8910.00%
2022/09/26542.3000.0040.3052,8220.18%
2022/09/230.144.6000.0044.200.12,7410.00%
2022/09/2200.002744.2944.90-272,634-1.02%
2022/09/21143.90244.8544.00-12,393-0.04%
2022/09/2000.00943.5243.50-91,968-0.46%
2022/09/19342.43442.2540.40-11,755-0.06%
2022/09/16139.2500.0039.1511,6290.06%
2022/09/151039.5000.0039.75101,5780.63%
2022/09/14439.4500.0039.3541,5690.25%
2022/09/08140.35140.0040.2501,5540.00%
2022/09/02242.484741.7742.00-451,529-2.94%
2022/08/312940.602840.8940.7011,3640.07%
2022/08/302640.062640.6139.5501,3030.00%
2022/08/26139.35739.3239.10-61,238-0.48%
2022/08/25739.27139.6539.2061,2320.49%
2022/08/24239.25239.6539.4501,2200.00%
2022/08/23138.85138.6038.3501,1840.00%
2022/08/19239.38439.0138.70-21,157-0.17%
2022/08/18339.90139.8039.3021,1310.18%
2022/08/1700.00939.9039.00-91,067-0.84%
2022/08/161238.49438.4038.7089700.82%
2022/08/15236.93136.9036.9519240.11%
2022/08/11236.3000.0036.3029240.22%
2022/08/1000.00238.3038.10-2879-0.23%
2022/08/01137.60137.9037.6008480.00%
2022/07/29137.15137.1037.1008460.00%
2022/07/27236.8500.0036.9028340.24%
2022/07/25137.50137.9038.6008190.00%
2022/07/21136.8000.0036.8518190.12%
2022/07/20137.40237.4536.85-1869-0.12%
2022/07/0800.002035.2535.25-20889-2.25%
2022/07/01336.08735.1933.80-41,032-0.39%
2022/06/24135.05235.6035.60-11,177-0.08%
2022/06/15437.16436.5135.0001,2730.00%
2022/06/1000.00136.1035.75-11,375-0.07%
2022/06/0600.002036.5036.30-201,495-1.34%
2022/05/3000.000.136.2036.15-0.11,5280.00%
2022/05/260.135.7000.0035.200.11,5280.00%
2022/05/20535.2000.0035.1051,5510.32%
2022/05/1000.00235.7535.70-21,557-0.13%
2022/05/092035.4000.0035.40201,5561.28%
2022/05/06137.60137.6537.6001,5490.00%
2022/04/27238.803039.0739.20-281,579-1.77%
2022/04/2600.00240.5840.20-21,584-0.13%
2022/04/252138.5000.0038.90211,6991.24%
2022/04/222040.0700.0040.00201,7241.16%
2022/04/21140.6000.0040.3511,8070.06%
2022/04/20141.1000.0041.1012,1080.05%
2022/04/0800.001044.3044.20-102,363-0.42%
2022/04/06243.76444.2644.60-22,254-0.09%
2022/04/0100.00242.3042.00-22,133-0.09%
2022/03/31241.35242.6041.1002,1070.00%
2022/03/23241.2000.0041.1522,0130.10%
2022/03/2100.00242.4841.60-21,999-0.10%
2022/03/171140.7300.0041.30111,9270.57%
2022/03/1500.00140.6040.05-11,786-0.06%
2022/03/14641.88542.1142.0511,7430.06%
2022/03/07137.5000.0037.7011,6220.06%
2022/03/0300.00138.9038.70-11,636-0.06%
2022/02/25136.7500.0036.7511,6260.06%
2022/01/2100.00139.2039.05-11,548-0.06%
2022/01/1900.00239.4040.20-21,525-0.13%
2022/01/18341.80240.9540.2011,5070.07%
2022/01/17139.3000.0040.2511,3380.07%
2022/01/14140.90140.3039.8001,2990.00%
2022/01/13142.701942.5742.70-181,204-1.49%
2022/01/12743.27343.0843.5548880.45%
2022/01/11339.6000.0039.6035560.54%
2022/01/0700.004336.0636.15-43461-9.32%
2022/01/061437.1000.0037.10144603.04%
2022/01/052937.2400.0037.25294706.17%
2021/12/20137.0000.0036.8015830.17%
2021/12/15136.9000.0036.9515670.18%
2021/12/13135.6000.0035.9015710.18%
2021/11/2500.00436.0535.95-4579-0.69%
2021/10/0400.00638.1037.05-61,003-0.60%
2021/10/011739.911339.4938.1049960.40%
2021/09/29239.0500.0039.1529390.21%
2021/09/27138.6000.0038.3519350.11%
2021/09/15139.10139.3039.4009490.00%
2021/09/14137.30137.3037.5009250.00%
2021/09/07136.35136.3536.2509520.00%
2021/09/0200.000.238.5037.70-0.2967-0.02%
2021/08/3000.00138.3038.35-1977-0.10%
2021/08/2500.00137.8037.90-1992-0.10%
2021/08/24137.1500.0037.9019870.10%
2021/08/1900.000.836.8636.15-0.8986-0.08%
2021/08/18237.3300.0037.9029780.20%
2021/08/16539.1500.0038.3059800.51%
2021/08/1000.00141.2040.80-11,012-0.10%
2021/08/091541.7300.0041.65151,0461.43%
2021/08/06441.9000.0042.1041,0800.37%
2021/08/052042.5000.0042.50201,1151.79%
2021/08/021043.6000.0043.10101,4090.71%
2021/07/29644.411.344.5044.554.71,6340.29%
2021/07/2700.00346.6546.55-31,679-0.18%
2021/07/232.346.7300.0046.302.31,7310.13%
2021/07/1900.00546.0046.05-51,852-0.27%
2021/07/16145.2500.0044.8511,8700.05%
2021/07/14343.83343.9843.8501,9050.00%
2021/07/13144.932242.5944.30-211,937-1.08%
2021/06/23142.7000.0042.7512,4020.04%
2021/06/04343.5000.0043.3032,4850.12%
2021/06/0300.00644.2043.90-62,501-0.24%
2021/06/0200.00544.1043.80-52,543-0.20%
2021/05/28643.23843.2243.30-22,667-0.07%
2021/05/27142.10542.2542.65-42,665-0.15%
2021/05/26342.30142.8042.6022,6780.07%
2021/05/25342.3000.0042.2032,6820.11%
2021/05/24142.00142.0042.0502,6880.00%
2021/05/2000.001541.5340.50-152,710-0.55%
2021/05/17137.5500.0039.0012,7090.04%
2021/05/13141.0000.0040.0012,6620.04%
2021/05/121442.8200.0041.10142,6890.52%
2021/05/11245.6500.0045.5022,6330.08%
2021/05/10649.68251.2549.5042,5690.16%
2021/05/071550.221549.9549.3502,4610.00%
2021/05/0600.00248.8550.10-22,299-0.09%
2021/05/05446.7400.0045.5542,2360.18%
2021/05/0300.00550.5049.40-52,211-0.23%
2021/04/29150.501.650.8551.10-0.62,193-0.03%
2021/04/28651.15149.9051.3052,1550.23%
2021/04/27250.20350.0750.20-12,107-0.05%
2021/04/26449.611.349.7649.802.72,0820.13%
2021/04/231048.46348.4048.2072,0830.34%
2021/04/22149.30148.8048.2002,1020.00%
2021/04/211049.8000.0049.80102,0660.48%
2021/04/20150.1000.0050.2012,0560.05%
2021/04/1900.00151.7050.50-12,043-0.05%
2021/04/16749.6300.0049.9572,0020.35%
2021/04/15550.50551.3050.2001,9920.00%
2021/04/14348.00547.8849.00-21,921-0.10%
2021/04/13550.50348.9048.6521,9130.10%
2021/04/12149.50949.5549.35-81,870-0.43%
2021/04/09350.60150.3050.2021,8570.11%
2021/04/08748.80348.0748.4541,7540.23%
2021/04/0600.00347.3247.20-31,721-0.17%
2021/04/01346.52146.4046.9021,7110.12%
2021/03/3000.00145.3045.30-11,702-0.06%
2021/03/25143.20143.4043.1501,7920.00%
2021/03/23543.5000.0043.4051,8390.27%
2021/03/22143.9500.0044.1011,8430.05%
2021/03/18146.0000.0045.7511,8690.05%
2021/03/17545.7000.0045.6051,9270.26%
2021/03/12146.55546.7046.05-42,181-0.18%
2021/03/10245.7500.0045.2022,2700.09%
2021/03/09145.9000.0045.5012,3270.04%
2021/03/0800.00147.3546.00-12,498-0.04%
2021/03/03545.75245.4046.4032,7290.11%
2021/03/0200.00544.2543.80-52,736-0.18%
2021/02/26144.00543.8543.85-43,021-0.13%
2021/02/25144.35244.4544.55-13,034-0.03%
2021/02/23145.2000.0045.3513,0690.03%
2021/02/1700.00143.6543.85-13,189-0.03%
2021/02/01241.60141.2541.6513,4000.03%
2021/01/291743.31243.8342.85153,4290.44%
2021/01/26144.6000.0044.4013,6490.03%
2021/01/25245.18344.7545.35-13,710-0.03%
2021/01/22143.80643.5743.90-53,748-0.13%
2021/01/21142.75143.0042.5503,8120.00%
2021/01/20244.43144.2042.4014,1470.02%
2021/01/19146.0500.0045.1014,1950.02%
2021/01/1800.00145.3545.50-14,295-0.02%
2021/01/13147.40147.2047.3004,7690.00%
2021/01/12347.4500.0046.8034,8020.06%
2021/01/11348.63149.1048.3024,8670.04%
2021/01/0800.000.147.9548.50-0.14,9820.00%
2021/01/07547.75647.9547.80-15,141-0.02%
2021/01/0600.001447.7546.85-145,382-0.26%
2021/01/05149.2000.0048.7515,5400.02%
2020/12/31149.15149.2549.7005,9410.00%
2020/12/29349.37250.3049.1516,1710.02%
2020/12/2800.00349.4049.25-36,239-0.05%
2020/12/25349.9200.0049.8036,2790.05%
2020/12/24150.3000.0050.2016,3140.02%
2020/12/2300.00349.5250.40-36,344-0.05%
2020/12/22149.05348.3548.45-26,478-0.03%
2020/12/21249.7500.0050.0026,5040.03%
2020/12/18450.83551.2850.50-16,545-0.02%
2020/12/17150.2000.0050.2016,5920.02%
2020/12/16151.00451.7351.10-36,690-0.04%
2020/12/15151.10152.1050.7006,7110.00%
2020/12/14152.3000.0052.4016,7510.01%
2020/12/11152.7000.0052.4016,8110.01%
2020/12/10254.65155.5053.9016,8570.01%
2020/12/090.155.100.155.2054.6006,9680.00%
2020/12/0800.00154.4055.00-17,502-0.01%
2020/12/07752.50353.3753.9047,6520.05%
2020/12/04253.0500.0052.6027,6740.03%
2020/12/03253.90353.7053.70-17,727-0.01%
2020/12/02155.40256.1553.90-17,876-0.01%
2020/12/01253.45153.3053.6017,7730.01%
2020/11/30053.6000.0053.3007,8380.00%
2020/11/2700.00154.5052.90-17,803-0.01%
2020/11/26353.0700.0052.6037,7380.04%
2020/11/251.151.551452.6952.00-12.97,863-0.16%
2020/11/24350.43250.8550.5017,6140.01%
2020/11/23450.3000.0050.6047,6860.05%
2020/11/20450.48150.2050.3037,7000.04%
2020/11/19251.05551.1851.00-37,782-0.04%
2020/11/18250.1500.0050.0027,8180.03%
2020/11/17149.90649.7049.40-57,896-0.06%
2020/11/16248.7800.0048.7027,9680.03%
2020/11/13149.1000.0049.0518,0490.01%
2020/11/1200.00848.3848.40-88,314-0.10%
2020/11/11149.70449.5849.05-38,505-0.04%
2020/11/10151.4000.0050.6018,4630.01%
2020/11/09751.80751.8951.8008,4240.00%
2020/11/06251.45151.7051.1018,3940.01%
2020/11/051052.251151.9251.40-18,393-0.01%
2020/11/04350.80150.8050.5028,3020.02%
2020/11/0300.00151.3051.30-18,301-0.01%
2020/11/02650.10249.8050.1048,3410.05%
2020/10/30250.60751.1350.80-58,297-0.06%
2020/10/29451.4000.0051.6048,2470.05%
2020/10/28254.20353.3052.10-18,190-0.01%
2020/10/27752.171253.0251.80-57,870-0.06%
2020/10/26752.23352.1752.5047,8640.05%
2020/10/232153.562152.6553.0007,8450.00%
2020/10/22449.86449.4050.3007,5330.00%
2020/10/21151.1000.0050.4017,5810.01%
2020/10/2000.00250.1550.70-27,627-0.03%
2020/10/19651.0500.0050.3067,9380.08%
2020/10/16350.0700.0050.4038,0040.04%
2020/10/15251.25150.3051.6017,9160.01%
2020/10/14351.00351.8751.0007,7920.00%
2020/10/13749.3200.0049.3577,7460.09%
2020/10/12250.43450.0650.80-27,563-0.03%
2020/10/0700.00546.6846.45-57,260-0.07%
2020/10/06545.72146.4046.3047,2240.06%
2020/10/05243.95244.0545.0007,1760.00%
2020/09/301742.40542.5442.25127,2060.17%
2020/09/29141.90842.5141.75-77,161-0.10%
2020/09/28242.60942.5442.60-77,157-0.10%
2020/09/25643.35344.5041.9037,1530.04%
2020/09/23243.88244.8544.1506,9340.00%
2020/09/22244.95145.2044.6016,9070.01%
2020/09/21346.67346.1246.0506,8410.00%
2020/09/18644.9400.0044.9066,7290.09%
2020/09/17245.5000.0045.0526,6850.03%
2020/09/1600.00144.2045.00-16,619-0.02%
2020/09/15444.851145.0244.40-76,551-0.11%
2020/09/142245.581844.7644.8546,4520.06%
2020/09/111547.921447.8146.6516,2580.02%
2020/09/10343.77945.1344.90-65,723-0.10%
2020/09/09241.00042.6542.6525,5650.04%
2020/09/08441.71242.0042.2025,5370.04%
2020/09/0700.00843.1942.05-85,442-0.15%
2020/09/04540.52040.7040.6055,2610.09%
2020/09/03341.87541.2441.15-25,178-0.04%
2020/09/02140.1000.0040.6515,0470.02%
2020/08/311040.431040.6540.8004,9050.00%
2020/08/28138.60138.8038.7004,6880.00%
2020/08/27138.55238.8338.75-14,655-0.02%
2020/08/26238.00238.6038.0504,5530.00%
2020/08/25138.25139.0038.0004,5140.00%
2020/08/24237.73138.6038.4014,4170.02%
2020/08/21337.07537.3037.55-24,316-0.05%
2020/08/201035.9700.0035.90104,2170.24%
2020/08/19238.251139.2838.20-94,097-0.22%
2020/08/18438.10837.9539.05-43,997-0.10%
2020/08/17837.241637.9038.30-83,711-0.22%
2020/08/141834.91434.8034.85143,4520.41%
2020/08/13134.5000.0033.7513,3790.03%
2020/08/10134.80535.2135.10-43,314-0.12%
2020/08/07135.0000.0035.0013,2690.03%
2020/08/06635.55235.3835.7543,2130.12%
2020/08/05133.9500.0033.9513,1130.03%
2020/08/04334.1200.0034.2033,0870.10%
2020/08/03534.15534.4533.8003,0730.00%
2020/07/30135.15734.5133.85-63,059-0.20%
2020/07/29734.5200.0034.7573,0510.23%
2020/07/2800.00534.4033.30-52,964-0.17%
2020/07/271533.882635.1532.95-112,874-0.38%
2020/07/242636.03636.1836.60202,7560.73%
2020/07/231536.20437.1636.25112,6450.42%
2020/07/221036.30836.4236.6022,2920.09%
2020/07/2100.00232.9033.30-22,134-0.09%
2020/07/171132.801832.5932.00-72,019-0.35%
2020/07/161531.53531.5031.65101,7800.56%
2020/07/1500.00130.9031.00-11,749-0.06%
2020/07/14230.4500.0030.2021,6420.12%
2020/07/10530.8000.0031.5551,5560.32%
2020/07/0900.00229.5330.55-21,451-0.14%
2020/07/08129.0500.0029.1511,3220.08%
2020/07/07228.98129.6029.5511,3090.08%
2020/07/0200.00128.7028.60-11,239-0.08%
2020/07/01129.0500.0028.5511,2250.08%
2020/06/3000.00227.8027.95-21,191-0.17%
2020/06/23127.6500.0027.6011,1830.08%
2020/06/22227.9300.0027.9021,1800.17%
2020/06/19128.60128.3028.2501,1700.00%
2020/06/1800.00128.3528.25-11,170-0.09%
2020/06/1700.00128.7528.75-11,155-0.09%
2020/06/16128.40228.4029.00-11,101-0.09%
2020/06/15327.7500.0027.8031,0330.29%
2020/05/2900.00126.6026.45-11,073-0.09%
2020/05/22125.6500.0025.5011,0910.09%
2020/05/08128.30128.2028.1501,1710.00%
2020/05/0500.00128.4028.45-11,307-0.08%
2020/04/0700.00126.2026.10-11,413-0.07%
2020/03/16124.8500.0024.2011,4130.07%
2020/03/1000.001229.3530.25-121,312-0.91%
2020/03/031230.3400.0030.00121,2580.95%
2020/02/27130.002229.4029.15-211,276-1.65%
2020/02/262230.6500.0030.35221,2721.73%
2020/02/1800.00630.6230.55-61,236-0.49%
2020/02/1700.00330.9230.65-31,243-0.24%
2020/02/1400.00431.0931.00-41,241-0.32%
2020/02/1300.00130.9030.80-11,228-0.08%
2020/02/12431.89232.2831.4021,2040.16%
2020/02/11831.2600.0031.3581,1530.69%
2020/02/10131.7000.0031.9011,1280.09%
2020/02/06430.85631.4630.95-21,051-0.19%
2020/02/05530.2000.0030.0559200.54%
2020/02/0400.00530.2730.25-5896-0.56%
2020/02/03529.1000.0029.2058590.58%
2020/01/31130.0000.0030.0018440.12%
2020/01/17229.10429.4829.30-2731-0.27%
2020/01/16228.3500.0028.7026980.29%
2020/01/1000.00129.3028.75-1688-0.15%
2020/01/0900.00128.2028.30-1666-0.15%
2020/01/08127.8000.0027.6016640.15%
2019/12/31128.9000.0029.1016530.15%
2019/12/1000.000.328.5028.60-0.3523-0.05%
2019/10/25124.8000.0024.7016690.15%
2019/10/1800.00125.6525.30-1757-0.13%
2019/09/16424.80424.7524.7501,0930.00%
2019/08/1500.00222.3022.15-21,530-0.13%
2019/08/1400.00122.3022.30-11,525-0.07%
2019/07/26227.7500.0027.6021,3090.15%
2019/07/23128.2500.0027.7011,2770.08%
2019/07/1700.001127.9527.80-111,114-0.99%
2019/06/1700.00225.7525.50-2786-0.25%
2019/06/12127.5000.0027.0017360.14%
2019/06/05124.45125.6525.9004640.00%
2019/05/2700.00123.0023.00-1346-0.29%
2019/05/1700.00122.6022.45-1342-0.29%
2019/03/1800.00123.1523.25-1383-0.26%
2019/03/1400.001022.3022.30-10367-2.72%
2019/02/271022.0500.0022.15103722.68%
2019/01/3000.00121.5521.70-1342-0.29%
2019/01/29122.101121.7321.75-10340-2.93%
2019/01/24121.3000.0020.8013080.32%
2019/01/22420.65420.6320.7002610.00%
2019/01/211019.3000.0019.30102274.40%
2018/12/2200.00119.5519.35-1535-0.19%
2018/11/2700.00119.0018.85-11,155-0.09%
2018/11/21119.0000.0018.9011,1560.09%
2018/11/07118.8000.0018.7011,1840.08%
2018/10/1600.00119.1019.10-11,197-0.08%
2018/10/0500.00222.9522.50-21,139-0.18%
2018/09/26624.541024.4324.05-4951-0.42%
2018/09/25525.2700.0024.7559130.55%
2018/09/21224.73424.4624.35-2817-0.24%
2018/09/20324.72324.8324.4508090.00%
2018/09/19424.41224.8525.2027990.25%
2018/09/18224.20524.4224.50-3735-0.41%
2018/08/131020.7000.0021.65109151.09%
2018/07/2400.00221.8821.75-21,499-0.13%
2018/07/19221.7300.0021.7521,9020.11%
2018/07/18321.85322.0522.1502,0110.00%
2018/07/0300.00021.8021.8003,9150.00%
2018/06/2900.00123.5823.00-14,224-0.02%
2018/06/2800.00223.2523.25-24,320-0.05%
2018/06/27123.40023.4523.5514,7530.02%
2018/06/14122.8000.0022.4515,0420.02%
2018/06/13423.60224.0523.1025,0070.04%
2018/06/12123.0000.0022.3514,9220.02%
2018/06/04122.9000.0022.8514,8920.02%
2018/05/2400.00124.1023.70-14,821-0.02%
2018/05/15125.15125.2024.7004,7730.00%
2018/05/09124.80125.6024.8004,6740.00%
2018/05/07224.50125.0024.5014,5890.02%
2018/05/04124.7000.0024.7014,5650.02%
2018/05/03724.71824.2424.95-14,544-0.02%
2018/05/022224.611624.5124.3064,4810.13%
2018/04/30126.8500.0026.8514,3460.02%
2018/04/27226.58326.8727.30-14,245-0.02%
2018/04/261327.531127.9226.6024,1660.05%
2018/04/251128.89828.5829.1033,9940.08%
2018/04/24527.40728.2427.55-23,885-0.05%
2018/04/23328.87529.8029.10-23,793-0.05%
2018/04/201328.742529.5229.10-123,688-0.33%
2018/04/19125.85827.2127.50-73,280-0.21%
2018/04/18225.88426.5626.40-23,153-0.06%
2018/04/17825.74226.0025.3063,1100.19%
2018/04/1600.00226.4826.20-23,050-0.07%
2018/04/131026.201026.4025.2002,9660.00%
2018/04/1100.00128.4027.20-12,905-0.03%
2018/04/1000.00729.5828.35-72,720-0.26%
2018/04/091230.78731.0731.4552,4440.20%
2018/04/032227.751928.0128.6032,2450.13%
2018/04/02726.071426.1426.00-72,049-0.34%
2018/03/31326.0000.0025.8531,9870.15%
2018/03/302626.381426.5126.15121,8670.64%
2018/03/29324.08824.6925.40-51,408-0.35%
2018/03/28523.72223.9023.1031,2240.24%
2018/03/2700.00423.0623.55-41,109-0.36%
2018/03/16222.2500.0022.0529680.21%
2018/03/1300.00421.4021.30-4952-0.42%
2018/03/0800.00120.9020.85-1964-0.10%
2018/02/12120.70320.6520.70-21,130-0.18%
2018/02/01521.20521.4721.3001,2460.00%
2018/01/3100.00220.7021.00-21,231-0.16%
2018/01/2600.00321.0721.00-31,233-0.24%
2018/01/25320.9500.0020.7031,2310.24%
2018/01/2300.002021.4221.20-201,223-1.63%
2018/01/19122.00121.6021.6001,2180.00%
2018/01/18222.13422.2922.00-21,207-0.17%
2018/01/17222.40322.1022.45-11,194-0.08%
2018/01/16322.30723.0122.30-41,182-0.34%
2018/01/12421.7300.0021.9541,0950.37%
2018/01/11822.2000.0021.8581,0820.74%
2018/01/10121.6500.0021.7511,0310.10%
2018/01/09221.982522.3022.10-231,032-2.23%
2018/01/0800.00522.2022.10-51,029-0.49%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-13天前
華城 相關文章