和大 (1536)-統一-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.3
漲跌
▲1.5
漲幅
+2.51%
成交量
3,226張
產業
上市汽車類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	61.50	0	0.00	59.80	3	6,907	0.04%
2024/12/06	3.1	63.10	2	62.00	62.00	1.1	6,915	0.02%
2024/12/05	5.1	64.18	2	63.60	63.10	3.1	6,880	0.04%
2024/12/04	14.1	66.00	12	65.18	65.10	2.1	6,854	0.03%
2024/12/03	9.1	66.12	10.1	67.13	66.00	-1	6,852	-0.01%
2024/12/02	100.1	66.74	71.1	66.05	66.20	29	6,674	0.43%
2024/11/29	23	62.44	26.1	62.41	64.60	-3.1	6,081	-0.05%
2024/11/28	10.2	63.41	13.3	63.97	60.30	-3.1	5,885	-0.05%
2024/11/27	284.1	66.54	250	64.65	63.10	34.1	5,516	0.62%	大買/大賣/
2024/11/26	21	65.30	23.1	65.83	66.40	-2.1	4,348	-0.05%
2024/11/25	2	60.50	1	61.60	60.40	1	4,024	0.02%
2024/11/22	20	60.92	1	60.90	60.10	19	4,055	0.47%
2024/11/21	1	59.90	0	0.00	59.50	1	4,015	0.02%
2024/11/19	0	0.00	6	58.50	59.50	-6	4,063	-0.15%
2024/11/18	6	57.00	1	56.50	56.40	5	4,109	0.12%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	1	58.80	1	59.80	58.80	0	4,684	0.00%
2024/11/11	1	62.10	1	60.80	60.70	0	5,037	0.00%
2024/11/08	1	61.00	1	61.80	61.40	0	5,096	0.00%
2024/11/07	10.1	60.96	5.1	60.22	62.00	5.1	5,149	0.10%
2024/11/06	1	58.80	5	58.90	58.90	-4	4,959	-0.08%
2024/10/30	0	0.00	1	55.80	55.80	-1	5,498	-0.02%
2024/10/29	5	55.60	0	0.00	56.20	5	5,777	0.09%
2024/10/25	1	59.40	0	0.00	58.00	1	5,917	0.02%
2024/10/24	5	58.14	5	57.30	57.30	0	5,769	0.00%
2024/10/23	0	0.00	1	57.10	56.90	-1	5,745	-0.02%
2024/10/21	1	59.20	0	0.00	59.30	1	5,834	0.02%
2024/10/18	1	57.30	2	59.00	57.70	-1	5,840	-0.02%
2024/10/17	2	58.00	10	58.10	58.60	-8	5,768	-0.14%
2024/10/16	0	53.50	0	0.00	53.30	0	5,862	0.00%
2024/10/14	0	0.00	1	54.60	54.10	-1	6,453	-0.02%
2024/10/11	1	54.10	1	55.10	55.00	0	7,001	0.00%
2024/10/09	10	56.60	0	0.00	55.90	10	7,351	0.14%
2024/10/08	0	0.00	5	58.20	58.10	-5	7,823	-0.06%
2024/10/04	1	56.20	1	56.10	56.30	0	9,004	0.00%
2024/09/30	5	57.10	0	0.00	57.40	5	9,908	0.05%
2024/09/24	0	0.00	2	58.05	57.60	-2	9,913	-0.02%
2024/09/23	2.1	56.85	0	0.00	56.00	2.1	9,866	0.02%
2024/09/20	0	0.00	1	59.40	59.40	-1	9,762	-0.01%
2024/09/18	0	57.90	0	0.00	57.60	0	9,720	0.00%
2024/09/13	0	0.00	1	59.20	58.70	-1	9,691	-0.01%
2024/09/12	0	0.00	2.5	58.78	59.60	-2.5	9,694	-0.03%
2024/09/11	0	58.35	0	0.00	57.90	0	9,729	0.00%
2024/09/10	1	59.40	0	0.00	59.40	1	9,676	0.01%
2024/09/04	0	61.80	0	0.00	60.90	0	9,521	0.00%
2024/09/02	0	67.05	0	0.00	67.20	0	9,385	0.00%
2024/08/30	0	67.60	0	0.00	67.40	0	9,378	0.00%
2024/08/29	11	67.20	18	67.67	68.20	-7	9,364	-0.07%
2024/08/28	4	68.45	0	0.00	68.50	4	9,326	0.04%
2024/08/27	0	0.00	0	67.50	68.20	0	9,385	0.00%
2024/08/26	0	0.00	4	67.55	65.90	-4	9,614	-0.04%
2024/08/23	2	65.00	0	0.00	66.00	2	9,548	0.02%
2024/08/20	2	67.60	0	0.00	67.50	2	9,420	0.02%
2024/08/19	2	67.75	1	67.30	67.90	1	9,461	0.01%
2024/08/16	0	0.00	3.1	68.81	69.20	-3.1	9,450	-0.03%
2024/08/14	22	69.38	15	69.89	68.00	7	9,214	0.08%
2024/08/13	3	67.41	8	68.13	67.90	-5	8,917	-0.06%
2024/08/12	2	64.25	2	64.70	64.00	0	8,521	0.00%
2024/08/09	3	64.47	0	0.00	62.60	3	8,393	0.04%
2024/08/08	8	63.95	0	0.00	65.50	8	8,160	0.10%
2024/08/07	24	66.88	5	66.42	66.20	19	8,038	0.24%
2024/08/05	2	63.80	1	62.00	62.00	1	7,698	0.01%
2024/08/01	0	71.80	1	72.12	72.10	-1	7,407	-0.01%
2024/07/31	0	0.00	5	64.70	67.10	-5	7,120	-0.07%
2024/07/30	5	63.30	2	65.40	65.30	3	7,023	0.04%
2024/07/29	2	61.70	1	62.80	61.60	1	6,925	0.01%
2024/07/26	2	62.55	0	0.00	62.50	2	6,932	0.03%
2024/07/23	22	65.93	21	65.36	65.30	1	6,877	0.01%
2024/07/22	1	64.30	0	0.00	64.30	1	6,827	0.01%
2024/07/19	1	68.00	0	0.00	67.00	1	6,767	0.01%
2024/07/18	0	0.00	32	69.92	68.70	-32	6,739	-0.47%
2024/07/17	1.1	71.18	4	72.03	71.10	-3	6,585	-0.04%
2024/07/16	5.1	74.08	5	74.62	73.80	0.1	6,361	0.00%
2024/07/15	49.1	75.45	38.1	75.54	75.00	11	6,172	0.18%
2024/07/12	8.1	74.92	1.2	74.24	74.50	6.9	5,798	0.12%
2024/07/11	0.1	72.60	10.1	72.51	71.60	-10	5,226	-0.19%
2024/07/10	24	70.98	39.1	71.37	71.20	-15	4,822	-0.31%
2024/07/09	98.1	65.02	83	65.69	67.20	15.1	4,320	0.35%
2024/07/08	50.1	67.46	56.3	68.72	69.80	-6.2	3,805	-0.16%
2024/07/05	17	62.99	31.1	62.80	63.50	-14.1	3,146	-0.45%
2024/07/04	20	58.44	32	58.71	57.80	-12	2,546	-0.47%
2024/07/03	0	0.00	3	56.23	57.20	-3	2,318	-0.13%
2024/06/28	0	0.00	23	56.00	55.30	-23	2,240	-1.03%
2024/06/24	0.1	55.00	0	0.00	54.80	0.1	2,225	0.00%
2024/06/19	0	0.00	1.9	56.20	56.30	-1.9	2,230	-0.08%
2024/06/18	3	56.80	0	0.00	56.80	3	2,210	0.14%
2024/06/03	0	58.40	0	0.00	58.00	0	2,109	0.00%
2024/05/31	20	58.55	18	58.30	59.40	2	2,073	0.10%
2024/05/30	8	58.79	7.1	59.78	59.00	1	1,949	0.05%
2024/05/29	2	55.30	2	54.80	54.50	0	1,654	0.00%
2024/05/27	0	0.00	2	55.70	55.60	-2	1,712	-0.12%
2024/05/24	1	54.30	1	54.40	55.10	0	1,771	0.00%
2024/05/23	40	56.64	0	0.00	55.10	40	1,914	2.09%
2024/05/22	1	56.00	0	0.00	55.60	1	2,028	0.05%
2024/05/02	0	0.00	1	55.00	54.80	-1	2,053	-0.05%
2024/04/30	1	54.50	1	56.20	54.50	0	2,046	0.00%
2024/04/29	1	54.80	3	54.70	54.80	-2	1,987	-0.10%
2024/04/25	2	54.35	0	0.00	54.10	2	1,977	0.10%
2024/04/24	3	55.03	0	0.00	55.20	3	1,957	0.15%
2024/04/18	0	0.00	0	54.30	53.90	0	1,857	0.00%
2024/04/16	2	51.10	0	0.00	50.90	2	1,817	0.11%
2024/04/15	2	53.10	0	0.00	53.30	2	1,802	0.11%
2024/04/12	2	54.20	0	0.00	54.10	2	1,799	0.11%
2024/04/11	2	55.05	1	55.30	55.30	1	1,793	0.06%
2024/04/10	21	55.10	2	55.50	55.20	19	1,763	1.08%
2024/03/26	2	50.50	0	0.00	50.50	2	1,663	0.12%
2024/03/25	4	50.95	1	50.90	50.90	3	1,661	0.18%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/13	0	0.00	1	52.80	52.80	-1	1,706	-0.06%
2024/03/08	0	0.00	1	52.30	52.00	-1	1,684	-0.06%
2024/03/07	0	0.00	1	52.60	52.50	-1	1,671	-0.06%
2024/03/05	0	54.00	0	0.00	54.10	0	1,651	0.00%
2024/03/01	1	55.40	2	55.60	55.20	-1	1,608	-0.06%
2024/02/29	7	55.06	1	55.60	56.40	6	1,567	0.38%
2024/02/27	1	55.80	12	55.93	56.00	-11	1,517	-0.73%
2024/02/26	11	55.62	13	57.39	57.30	-2	1,443	-0.14%
2024/02/23	30	53.70	20.1	53.93	54.60	10	1,284	0.77%
2024/02/22	18	52.90	0	0.00	52.20	18	1,048	1.72%
2024/02/02	0.1	51.50	0	0.00	51.10	0.1	870	0.01%
2024/01/22	0	0.00	1	53.10	53.60	-1	748	-0.13%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/08	2	57.70	0	0.00	57.30	2	660	0.30%
2023/12/26	2	60.40	0	0.00	60.10	2	632	0.32%
2023/12/22	1	59.20	0	0.00	58.90	1	614	0.16%
2023/12/21	2	58.80	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.30	2	60.00	59.90	0	569	0.00%
2023/12/15	1	61.10	0	0.00	60.80	1	527	0.19%
2023/12/14	0	60.70	0	0.00	60.50	0	509	0.00%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	4	61.62	0	0.00	61.60	4	476	0.85%
2023/12/11	2	61.90	0	0.00	62.30	2	461	0.43%
2023/12/08	1	62.30	0	0.00	62.40	1	471	0.22%
2023/12/07	2	63.00	0	0.00	63.00	2	466	0.43%
2023/12/04	0	64.50	0	0.00	64.30	0	443	0.01%
2023/12/01	0	0.00	0	65.20	64.80	0	439	-0.01%
2023/11/30	0	0.00	0	64.60	64.10	0	430	-0.01%
2023/11/24	0	0.00	1	63.60	63.90	-1	414	-0.24%
2023/11/07	0.1	63.40	0	0.00	63.60	0.1	446	0.01%
2023/11/06	0	0.00	0.1	64.00	63.50	-0.1	465	-0.01%
2023/10/20	0	61.70	0	62.50	62.30	0	533	0.00%
2023/10/19	0.1	63.85	0.1	64.00	63.30	0.1	532	0.01%
2023/10/18	0	0.00	4.1	65.01	65.30	-4.1	529	-0.77%
2023/10/11	0	0.00	0.1	66.00	66.20	-0.1	583	-0.01%
2023/10/04	0.1	65.50	0	0.00	65.40	0.1	634	0.01%
2023/10/03	0.1	67.00	0	0.00	66.50	0.1	633	0.01%
2023/10/02	0	0.00	0.3	66.48	67.70	-0.3	633	-0.04%
2023/09/27	0.1	64.00	0	0.00	63.90	0.1	627	0.01%
2023/09/26	0.1	64.60	0	0.00	65.00	0.1	634	0.01%
2023/09/22	0	0.00	1	65.70	65.50	-1	666	-0.15%
2023/09/20	0	0.00	0.1	66.50	66.50	-0.1	674	-0.01%
2023/09/19	0	0.00	0	67.10	66.40	0	687	-0.01%
2023/09/15	0.1	66.10	0	0.00	65.60	0.1	702	0.01%
2023/09/14	0.1	66.40	0.1	66.90	66.60	0	703	0.00%
2023/09/13	0	0.00	0.1	67.14	66.60	-0.1	718	-0.01%
2023/09/06	0.1	65.40	0	0.00	65.20	0.1	893	0.01%
2023/09/05	0	0.00	0	66.50	66.10	0	927	0.00%
2023/08/30	0	0.00	0.1	65.70	65.50	-0.1	950	-0.01%
2023/08/28	3	65.10	3	64.30	64.40	0	955	0.00%
2023/08/25	0	0.00	0.1	65.30	65.00	-0.1	958	-0.01%
2023/08/24	0	0.00	1	64.20	64.20	-1	958	-0.10%
2023/08/21	1	64.30	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	0.1	66.00	65.00	-0.1	966	-0.01%
2023/08/14	0	0.00	1	62.50	62.40	-1	963	-0.10%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	927	0.01%
2023/08/02	0.1	66.70	0	0.00	66.00	0.1	930	0.01%
2023/08/01	0	0.00	0.1	68.00	66.60	-0.1	921	-0.01%
2023/07/21	0	67.30	0	0.00	67.10	0	923	0.00%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/19	2	67.40	0.1	67.47	67.10	1.9	932	0.20%
2023/07/18	0.1	66.50	0	0.00	66.40	0.1	934	0.01%
2023/07/14	0.2	67.45	3	67.20	67.40	-2.8	923	-0.30%
2023/07/13	0.2	68.45	0	0.00	67.80	0.2	921	0.02%
2023/07/12	0.1	68.40	1.2	68.57	68.20	-1.1	919	-0.12%
2023/07/11	3	68.80	0	0.00	68.90	3	929	0.32%
2023/06/29	2.1	70.75	0	0.00	70.80	2.1	873	0.23%
2023/06/20	1	71.60	0	0.00	71.40	1	864	0.12%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	20.1	73.30	18	73.30	72.70	2.1	853	0.24%
2023/06/15	0.1	74.30	0	0.00	74.40	0.1	826	0.01%
2023/06/14	4	74.80	0.2	74.78	74.80	3.8	794	0.48%
2023/06/13	0	0.00	0.3	72.80	72.90	-0.3	746	-0.04%
2023/06/12	0.1	72.46	0	0.00	72.00	0.1	729	0.01%
2023/06/09	1	73.60	1.1	73.32	73.50	-0.1	714	-0.01%
2023/06/08	2	71.60	0	0.00	71.30	2	696	0.29%
2023/06/05	0	0.00	1	72.80	72.30	-1	786	-0.13%
2023/05/31	0	0.00	0.1	72.10	72.20	-0.1	813	-0.01%
2023/05/30	0	0.00	0.1	72.10	72.00	-0.1	820	-0.01%
2023/05/26	0.1	71.10	0	0.00	70.60	0.1	844	0.01%
2023/05/25	0.1	71.80	1	71.70	71.50	-1	845	-0.11%
2023/05/22	1.1	72.70	1.1	72.60	72.40	0.1	882	0.01%
2023/05/19	0.1	71.70	0	0.00	71.30	0.1	876	0.01%
2023/05/18	1	71.60	0	0.00	71.30	1	879	0.11%
2023/05/16	0	0.00	0.1	71.20	70.70	-0.1	888	-0.01%
2023/05/10	0	0.00	0.2	71.50	71.20	-0.2	915	-0.02%
2023/05/05	0.1	70.70	0	0.00	70.30	0.1	959	0.01%
2023/05/04	0	70.40	0.1	71.50	70.30	0	977	0.00%
2023/05/03	0.1	70.80	0	71.30	70.30	0.1	1,002	0.01%
2023/05/02	0	0.00	0.1	71.80	71.00	-0.1	1,024	-0.01%
2023/04/27	1	69.20	0	0.00	69.20	1	1,077	0.09%
2023/04/26	0.1	68.00	0.1	69.00	68.80	0	1,079	0.00%
2023/04/25	1	69.10	0	0.00	69.00	1	1,073	0.09%
2023/04/21	0	0.00	0.1	71.40	70.60	-0.1	1,066	-0.01%
2023/04/20	0.1	72.80	0	0.00	72.00	0.1	1,072	0.01%
2023/04/18	0	0.00	0.1	74.30	73.30	-0.1	1,094	-0.01%
2023/04/17	0.4	74.04	0	0.00	73.70	0.4	1,137	0.03%
2023/04/14	0	0.00	0.7	74.43	74.10	-0.7	1,190	-0.06%
2023/04/11	0.1	72.90	0	0.00	72.80	0.1	1,280	0.01%
2023/04/10	1	72.80	1.1	73.32	73.00	-0.1	1,290	-0.01%
2023/03/31	1	71.80	4	72.15	71.90	-3	1,288	-0.23%
2023/03/30	1	72.10	1	72.51	72.10	0	1,292	0.00%
2023/03/29	0	0.00	0.1	72.72	72.30	-0.1	1,300	-0.01%
2023/03/28	0.1	71.70	0	0.00	71.20	0.1	1,316	0.01%
2023/03/27	0	72.80	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0.3	73.26	1.1	73.23	73.00	-0.8	1,350	-0.06%
2023/03/23	0	0.00	0.2	72.86	72.70	-0.2	1,349	-0.02%
2023/03/22	0	72.30	0.5	72.54	72.20	-0.5	1,364	-0.04%
2023/03/21	0.3	71.21	0.4	72.04	71.10	-0.1	1,405	-0.01%
2023/03/20	1.1	70.63	1.1	71.27	71.00	0	1,464	0.00%
2023/03/16	0	0.00	1.2	70.17	70.30	-1.2	1,477	-0.08%
2023/03/15	1	71.80	0	72.10	71.70	1	1,470	0.07%
2023/03/14	1	72.19	0.1	72.60	72.00	0.9	1,486	0.06%
2023/03/13	0.1	72.00	0.1	73.29	72.80	0	1,495	0.00%
2023/03/09	0.2	74.55	0	0.00	74.00	0.2	1,507	0.01%
2023/03/08	2	74.70	6.9	75.14	75.40	-4.9	1,513	-0.32%
2023/03/07	0	0.00	0.3	73.23	73.50	-0.3	1,513	-0.02%
2023/03/06	0	0.00	0	72.90	72.80	0	1,524	0.00%
2023/03/03	0	0.00	0.1	71.50	71.70	-0.1	1,525	0.00%
2023/03/02	1.1	71.12	0	0.00	71.10	1.1	1,545	0.07%
2023/03/01	0.2	72.05	0	0.00	71.70	0.2	1,542	0.01%
2023/02/24	0.1	72.60	0	0.00	72.40	0.1	1,546	0.01%
2023/02/23	0	0.00	0	73.30	72.80	0	1,549	0.00%
2023/02/22	2.3	72.61	0.1	73.70	72.50	2.2	1,573	0.14%
2023/02/21	1	74.00	0.3	74.47	73.70	0.7	1,575	0.04%
2023/02/20	1	73.60	7.2	73.02	73.50	-6.2	1,573	-0.39%
2023/02/17	0	0.00	13	72.69	72.60	-13	1,605	-0.81%
2023/02/16	0	0.00	0.1	73.00	72.60	-0.1	1,670	-0.01%
2023/02/15	0	0.00	1.1	72.25	72.20	-1.1	1,781	-0.06%
2023/02/14	0	0.00	10	71.60	71.60	-10	1,841	-0.54%
2023/02/13	0.1	72.00	0	0.00	71.90	0.1	1,864	0.01%
2023/02/10	0.1	72.50	0	0.00	72.40	0.1	1,901	0.01%
2023/02/09	0.3	73.13	0.4	73.58	72.90	-0.1	1,908	-0.01%
2023/02/08	0.1	72.50	0.1	73.00	72.40	0	1,903	0.00%
2023/02/07	0.2	72.60	0.1	73.00	72.40	0.1	1,897	0.01%
2023/02/06	0.2	73.65	0	0.00	73.10	0.2	1,892	0.01%
2023/02/03	6	73.82	2.3	74.24	73.70	3.7	1,917	0.19%
2023/02/02	3	73.00	0.5	73.29	73.40	2.5	1,902	0.13%
2023/02/01	0	73.20	2.3	72.90	73.00	-2.3	1,924	-0.12%
2023/01/31	1.1	72.18	1.2	72.59	72.00	-0.1	1,916	-0.01%
2023/01/30	10.2	71.00	5.2	71.46	71.60	5	1,917	0.26%
2023/01/16	1	67.90	0	0.00	68.40	1	1,944	0.05%
2023/01/13	1	68.30	0.3	68.33	68.30	0.7	2,011	0.03%
2023/01/11	0	0.00	0.1	68.49	68.10	-0.1	2,129	-0.01%
2023/01/10	1	68.00	4	68.13	67.80	-3	2,175	-0.14%
2023/01/09	10	67.50	0.2	67.75	67.60	9.8	2,221	0.44%
2023/01/06	0	0.00	0.1	67.10	67.00	-0.1	2,226	0.00%
2023/01/05	1.4	66.52	4.7	67.43	66.30	-3.3	2,256	-0.15%
2023/01/04	4.4	65.97	0.6	66.80	65.70	3.8	2,250	0.17%
2023/01/03	1	65.70	1	66.26	67.00	0	2,251	0.00%
2022/12/30	1	67.50	0.7	67.69	67.00	0.3	2,274	0.01%
2022/12/29	5	67.10	1.1	66.87	66.80	3.9	2,311	0.17%
2022/12/26	0.1	70.21	0.1	71.20	70.70	0	2,424	0.00%
2022/12/23	0	0.00	0	72.00	70.40	0	2,535	0.00%
2022/12/21	1	70.51	0.1	70.80	70.00	0.9	2,716	0.03%
2022/12/20	4	71.90	2.2	71.72	70.50	1.8	2,824	0.06%
2022/12/19	10	72.80	0.1	73.10	72.70	9.9	2,875	0.34%
2022/12/16	2.1	74.82	2.1	73.98	73.40	0	2,918	0.00%
2022/12/15	0	0.00	0.2	76.54	76.10	-0.2	2,919	-0.01%
2022/12/14	0	0.00	4.1	76.20	76.30	-4.1	2,938	-0.14%
2022/12/13	3.3	76.35	1.3	77.42	76.20	2	2,997	0.07%
2022/12/12	7	76.73	2.8	76.18	77.20	4.2	3,025	0.14%
2022/12/09	0	0.00	1	74.50	74.10	-1	3,037	-0.03%
2022/12/08	1	73.60	0.5	73.96	74.10	0.5	3,216	0.02%
2022/12/07	0	0.00	0.2	73.50	72.60	-0.2	3,444	-0.01%
2022/12/06	0.4	74.62	0	0.00	73.60	0.4	3,546	0.01%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	0.2	75.80	1.6	76.01	75.80	-1.4	3,686	-0.04%
2022/12/01	1	75.10	0.2	75.80	75.00	0.8	3,694	0.02%
2022/11/30	5.1	74.82	2.2	75.23	75.00	2.9	3,685	0.08%
2022/11/29	2	75.30	7.6	75.13	75.30	-5.6	3,713	-0.15%
2022/11/28	0	0.00	1.3	73.45	73.40	-1.3	3,765	-0.03%
2022/11/25	1	72.60	1.1	73.19	72.60	-0.1	3,804	0.00%
2022/11/24	1.5	73.01	3.1	73.54	72.80	-1.6	3,860	-0.04%
2022/11/23	0	0.00	1.4	72.12	72.20	-1.4	3,982	-0.03%
2022/11/22	2.1	71.11	1.1	71.32	71.50	1	4,188	0.02%
2022/11/21	1.1	72.25	1.3	72.67	71.50	-0.2	4,266	-0.01%
2022/11/18	4	72.40	2.4	73.23	71.70	1.6	4,257	0.04%
2022/11/17	1	72.20	3.2	72.52	72.20	-2.2	4,239	-0.05%
2022/11/16	2.3	71.93	1.4	72.29	71.50	0.9	4,242	0.02%
2022/11/15	1.7	72.59	0.3	72.83	72.10	1.4	4,247	0.03%
2022/11/14	1	71.58	3.3	73.21	73.10	-2.3	4,220	-0.05%
2022/11/11	16.3	72.39	10.6	72.41	71.50	5.7	4,185	0.14%
2022/11/10	4.9	75.85	2.1	77.10	74.60	2.8	4,083	0.07%
2022/11/09	0	0.00	0.4	78.07	77.60	-0.4	4,021	-0.01%
2022/11/08	2.1	77.74	0.4	77.63	76.00	1.7	4,008	0.04%
2022/11/04	0	0.00	0.2	76.20	75.70	-0.2	4,017	0.00%
2022/10/28	0.3	76.27	0	0.00	73.50	0.3	4,073	0.01%
2022/10/27	0	0.00	0.3	77.60	77.50	-0.3	4,062	-0.01%
2022/10/26	1	74.70	1	75.50	75.70	0	4,110	0.00%
2022/10/25	0	0.00	2	76.50	75.90	-2	4,158	-0.05%
2022/10/24	1	74.70	1	75.10	74.80	0	4,229	0.00%
2022/10/21	1	73.20	2	73.75	74.00	-1	4,204	-0.02%
2022/10/20	1	71.90	0	0.00	72.10	1	4,139	0.02%
2022/10/19	4	75.58	2	75.60	74.60	2	4,066	0.05%
2022/10/18	2	76.90	1	76.80	76.90	1	4,015	0.02%
2022/10/17	1	77.20	1	77.80	77.80	0	4,016	0.00%
2022/10/14	2	82.00	2	83.00	81.50	0	3,965	0.00%
2022/10/13	2	83.00	0	0.00	79.40	2	3,979	0.05%
2022/10/12	3	83.20	4	83.93	84.20	-1	3,953	-0.03%
2022/10/11	1	83.20	0	0.00	83.70	1	3,950	0.03%
2022/10/07	11	87.69	0	0.00	87.30	11	3,930	0.28%
2022/10/03	0	0.00	0	92.00	90.60	0	3,793	0.00%
2022/09/30	3	86.93	3.2	88.44	91.50	-0.2	3,754	0.00%
2022/09/29	2	93.50	7	91.93	91.20	-5	3,650	-0.14%
2022/09/28	0	92.10	0	0.00	90.20	0	3,571	0.00%
2022/09/27	2	90.30	0	0.00	93.50	2	3,465	0.06%
2022/09/26	1	89.00	0	0.00	88.20	1	3,349	0.03%
2022/09/23	0	0.00	0.2	91.60	91.50	-0.2	3,295	-0.01%
2022/09/22	1	92.30	0	0.00	94.00	1	3,260	0.03%
2022/09/20	1	93.70	0	0.00	93.70	1	3,213	0.03%
2022/09/19	3	93.47	2	93.00	92.90	1	3,153	0.03%
2022/09/16	0	0.00	3	94.30	92.50	-3	3,086	-0.10%
2022/09/15	4	95.45	0	0.00	93.80	4	3,022	0.13%
2022/09/14	0.4	96.00	3	94.57	95.00	-2.6	2,843	-0.09%
2022/09/13	2	91.60	1	91.80	92.10	1	2,618	0.04%
2022/09/12	1	90.10	0	0.00	90.30	1	2,510	0.04%
2022/09/06	0	0.00	2	85.50	84.40	-2	2,307	-0.09%
2022/09/05	2.2	84.82	2	85.70	84.10	0.2	2,287	0.01%
2022/09/02	4	89.55	3	88.43	87.60	1	2,233	0.04%
2022/08/29	1	85.50	11	87.26	88.00	-10	1,842	-0.54%
2022/08/26	10	84.80	2	85.15	86.10	8	1,628	0.49%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	77.90	77.30	-1	1,525	-0.07%
2022/08/23	0	0.00	3	76.60	76.80	-3	1,515	-0.20%
2022/08/22	5	76.48	2	76.00	75.50	3	1,508	0.20%
2022/08/18	2	78.25	1	78.10	79.90	1	1,474	0.07%
2022/08/17	1	78.00	0	0.00	77.20	1	1,445	0.07%
2022/08/12	2	76.30	0	0.00	76.30	2	1,423	0.14%
2022/08/10	1	77.50	1	78.30	77.50	0	1,373	0.00%
2022/08/05	0	0.00	0.1	79.90	80.20	-0.1	1,330	-0.01%
2022/08/04	1	80.40	0	0.00	80.00	1	1,320	0.08%
2022/08/03	0	0.00	1	82.30	82.20	-1	1,284	-0.08%
2022/08/02	9	82.00	9	80.10	82.00	0	1,265	0.00%
2022/08/01	0	0.00	7	81.50	80.80	-7	1,202	-0.58%
2022/07/29	5	80.20	1	81.40	81.40	4	1,127	0.35%
2022/07/22	1	73.50	0	0.00	74.10	1	968	0.10%
2022/07/19	0	74.60	0	0.00	74.60	0	882	0.00%
2022/07/15	0	73.90	0	0.00	73.90	0	821	0.00%
2022/07/14	0	0.00	1	69.50	70.10	-1	779	-0.13%
2022/07/13	1	68.00	0	0.00	68.00	1	759	0.13%
2022/07/08	0	0.00	5	61.42	62.40	-5	675	-0.74%
2022/07/07	1	58.70	0	0.00	59.90	1	672	0.15%
2022/07/06	0	0.00	2	58.50	58.60	-2	678	-0.29%
2022/07/05	1	60.40	0	0.00	59.10	1	682	0.15%
2022/06/30	2	60.85	0	0.00	61.20	2	672	0.30%
2022/06/24	1	66.12	0	0.00	66.40	1	652	0.16%
2022/06/23	17	66.22	0	0.00	66.50	17	643	2.64%
2022/06/22	11	68.04	0	0.00	67.20	11	630	1.74%
2022/06/21	2	68.80	0	0.00	69.30	2	623	0.32%
2022/06/17	0	0.00	1	72.20	71.80	-1	608	-0.16%
2022/06/16	0	0.00	0	73.20	73.20	0	605	0.00%
2022/05/24	0	0.00	1	72.50	72.20	-1	633	-0.16%
2022/05/18	0	71.90	0	0.00	71.50	0	617	0.00%
2022/05/17	2	71.20	0.2	70.90	71.10	1.8	606	0.30%
2022/05/13	0	0.00	9	69.03	69.90	-9	598	-1.50%
2022/05/12	6	70.98	9	71.13	69.90	-3	591	-0.51%
2022/05/10	6	72.18	0	0.00	72.50	6	590	1.02%
2022/05/06	0	0.00	1	75.10	75.00	-1	591	-0.17%
2022/04/29	0	75.40	0	0.00	75.60	0	640	0.00%
2022/04/19	1	76.50	0	0.00	77.00	1	689	0.15%
2022/04/12	0	0.00	2	76.50	76.80	-2	730	-0.27%
2022/03/31	2	81.10	0	0.00	81.50	2	701	0.28%
2022/03/30	4	80.83	0	0.00	80.40	4	698	0.57%
2022/03/22	0	0.00	1	78.01	78.70	-1	696	-0.15%
2022/03/21	0	0.00	1	77.40	77.50	-1	693	-0.14%
2022/03/16	0	0.00	1	74.40	75.10	-1	696	-0.14%
2022/03/10	2	77.00	0	0.00	76.80	2	706	0.28%
2022/03/08	16	73.44	0	0.00	73.00	16	709	2.26%
2022/03/07	7	76.51	0	0.00	76.60	7	683	1.02%
2022/03/04	3	79.10	0	0.00	78.80	3	667	0.45%
2022/03/03	1	80.20	0	0.00	80.20	1	668	0.15%
2022/03/02	1	80.00	0	0.00	80.00	1	678	0.15%
2022/02/25	2	79.65	0	0.00	79.30	2	703	0.28%
2022/02/24	6	79.52	0	0.00	79.30	6	710	0.84%
2022/02/18	0	0.00	0.1	82.01	81.40	-0.1	719	-0.01%
2022/02/17	0.1	82.30	0	0.00	81.90	0.1	722	0.01%
2022/02/11	1	82.60	0	0.00	82.30	1	764	0.13%
2022/02/10	0	0.00	44	83.50	83.30	-44	759	-5.80%
2022/01/25	4	82.05	0	0.00	81.80	4	801	0.50%
2022/01/24	2	82.35	0	0.00	83.20	2	796	0.25%
2022/01/21	3	84.30	0	0.00	83.80	3	773	0.39%
2022/01/20	2	85.45	0	0.00	85.90	2	750	0.27%
2022/01/14	1	87.00	0	0.00	87.30	1	754	0.13%
2022/01/12	2	88.05	0	0.00	88.00	2	749	0.27%
2022/01/11	2	88.40	0	0.00	88.50	2	748	0.27%
2021/12/23	0	0.00	1	91.60	90.90	-1	707	-0.14%
2021/11/29	3	89.90	0	0.00	90.00	3	769	0.39%
2021/11/26	2	91.40	1	91.20	91.00	1	763	0.13%
2021/11/25	1	91.30	0	0.00	91.40	1	758	0.13%
2021/11/23	0	0.00	2.1	93.21	93.30	-2.1	737	-0.29%
2021/11/16	0	0.00	3	93.40	93.40	-3	731	-0.41%
2021/11/15	0	0.00	1	93.70	94.10	-1	735	-0.14%
2021/11/12	1	95.50	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	94.20	95.00	-1	735	-0.14%
2021/11/04	0	0.00	1	98.60	98.40	-1	774	-0.13%
2021/11/02	0	0.00	4	96.98	96.70	-4	751	-0.53%
2021/11/01	1	95.30	0	0.00	95.30	1	739	0.14%
2021/10/28	0	0.00	4	94.05	94.30	-4	739	-0.54%
2021/10/26	2	94.40	1	94.10	94.70	1	744	0.13%
2021/10/20	0	0.00	1	91.80	91.80	-1	775	-0.13%
2021/10/19	1	91.30	1	90.90	91.30	0	777	0.00%
2021/10/07	5	89.34	0	0.00	89.40	5	936	0.53%
2021/10/06	5	88.00	0	0.00	88.10	5	957	0.52%
2021/10/05	6	88.77	1	89.10	89.10	5	1,003	0.50%
2021/10/04	6	87.12	0	0.00	86.90	6	1,020	0.59%
2021/10/01	4	88.70	0	0.00	88.50	4	1,041	0.38%
2021/09/30	2	89.75	0	0.00	91.00	2	1,068	0.19%
2021/09/29	27	89.88	1	89.10	89.10	26	1,067	2.44%
2021/09/28	27	92.57	0	0.00	91.80	27	1,064	2.54%
2021/09/27	17	93.92	0	0.00	93.70	17	1,069	1.59%
2021/09/24	1	92.60	0	0.00	93.00	1	1,088	0.09%
2021/09/17	2	96.60	0	0.00	96.30	2	1,221	0.16%
2021/09/16	11	95.75	11	95.75	95.80	0	1,350	0.00%
2021/09/14	8	95.75	8	95.75	96.50	0	1,578	0.00%
2021/09/10	1	96.20	1	97.40	96.10	0	1,640	0.00%
2021/09/07	1	94.80	0	0.00	94.90	1	1,618	0.06%
2021/09/06	0	0.00	1	97.90	96.40	-1	1,637	-0.06%
2021/08/23	1	93.50	0	0.00	95.00	1	1,775	0.06%
2021/08/18	0	0.00	1	91.80	94.50	-1	1,785	-0.06%
2021/08/16	3	93.53	0	0.00	92.50	3	1,795	0.17%
2021/08/10	1	96.00	2	94.80	94.50	-1	1,809	-0.06%
2021/08/06	0	0.00	1	99.30	99.00	-1	1,833	-0.05%
2021/08/05	2	99.50	0	0.00	99.60	2	1,875	0.11%
2021/07/28	5	95.10	0	0.00	97.10	5	2,014	0.25%
2021/07/27	2	98.80	0	0.00	98.60	2	2,051	0.10%
2021/07/22	0	0.00	3	102.00	102.00	-3	2,081	-0.14%
2021/07/20	2	100.00	2	101.00	100.00	0	2,023	0.00%
2021/07/16	1	102.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	6	104.67	2	103.50	103.50	4	2,182	0.18%
2021/07/12	14	104.82	0	0.00	103.50	14	2,171	0.64%
2021/07/09	10	108.10	0	0.00	108.00	10	2,140	0.47%
2021/07/08	4	110.00	5	111.50	110.50	-1	2,157	-0.05%
2021/07/06	4	107.25	0	0.00	107.50	4	2,191	0.18%
2021/07/05	5	108.80	2	108.50	108.50	3	2,221	0.14%
2021/07/02	1	107.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	2	105.50	1	105.00	105.00	1	2,250	0.04%
2021/06/30	2	107.25	0	0.00	107.50	2	2,271	0.09%
2021/06/29	2	110.75	2	111.50	111.00	0	2,284	0.00%
2021/06/28	1	112.00	0	0.00	114.00	1	2,256	0.04%
2021/06/25	2	111.50	1	115.00	112.00	1	2,233	0.04%
2021/06/24	1	109.00	1	108.50	110.00	0	2,135	0.00%
2021/06/23	0	0.00	6	104.17	109.00	-6	2,046	-0.29%
2021/06/22	2	101.25	2	103.00	100.50	0	1,992	0.00%
2021/06/21	2	101.50	0	0.00	100.50	2	2,005	0.10%
2021/06/18	2	98.00	2	98.10	98.90	0	2,029	0.00%
2021/06/17	0	0.00	1	96.30	97.00	-1	2,087	-0.05%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/03	1	94.40	0	0.00	94.40	1	2,101	0.05%
2021/06/01	0	0.00	1	94.70	94.70	-1	2,151	-0.05%
2021/05/28	0	0.00	1	93.50	92.60	-1	2,174	-0.05%
2021/05/27	0	0.00	1	92.50	92.00	-1	2,208	-0.05%
2021/05/26	1	91.50	0	0.00	91.10	1	2,234	0.04%
2021/05/25	5	93.10	0	0.00	92.50	5	2,245	0.22%
2021/05/13	1	88.80	0	0.00	88.00	1	2,511	0.04%
2021/05/12	2	88.00	0	0.00	89.00	2	2,567	0.08%
2021/05/07	2	98.80	0	0.00	100.50	2	2,587	0.08%
2021/05/06	2	97.00	0	0.00	97.30	2	2,692	0.07%
2021/05/05	2	98.10	0	0.00	96.60	2	2,989	0.07%
2021/05/03	0	0.00	3	100.00	100.50	-3	3,043	-0.10%
2021/04/29	2	103.00	0	0.00	103.50	2	3,042	0.07%
2021/04/28	0	0.00	1	102.50	102.50	-1	3,081	-0.03%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	0	0.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/23	2	103.00	0.2	103.00	104.00	1.8	3,172	0.06%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	47	108.94	0	0.00	108.50	47	3,363	1.40%
2021/04/20	0	0.00	2	108.50	110.50	-2	3,374	-0.06%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	2	111.50	0	0.00	110.50	2	3,454	0.06%
2021/04/13	3	113.50	1	113.00	112.50	2	3,914	0.05%
2021/04/08	0	0.00	2	115.75	116.00	-2	4,300	-0.05%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	1	116.50	1	116.50	116.50	0	4,293	0.00%
2021/04/01	6	116.00	0	0.00	114.00	6	4,281	0.14%
2021/03/30	3	115.33	0	0.00	115.00	3	4,288	0.07%
2021/03/22	0.9	110.00	0	0.00	112.50	0.9	4,360	0.02%
2021/03/19	0.9	107.00	0	0.00	107.00	0.9	4,401	0.02%
2021/03/12	2	108.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/09	1	107.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	0	0.00	2	110.00	109.00	-2	5,196	-0.04%
2021/03/05	0	0.00	2.3	113.00	113.00	-2.3	5,167	-0.04%
2021/03/03	0	0.00	2	114.50	114.50	-2	5,170	-0.04%
2021/03/02	3	114.33	12	114.42	113.00	-9	5,188	-0.17%
2021/02/26	3	115.50	7	115.36	116.00	-4	5,239	-0.08%
2021/02/25	2	115.00	1.1	115.07	115.00	0.9	5,236	0.02%
2021/02/22	3	115.00	0	0.00	117.50	3	5,183	0.06%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1	119.50	0.2	119.00	118.50	0.8	5,090	0.02%
2021/02/17	1	119.50	0.1	119.50	120.00	1	5,073	0.02%
2021/02/05	3	119.83	2	122.50	119.00	1	5,091	0.02%
2021/02/04	4.8	119.27	6.2	119.12	120.00	-1.4	5,029	-0.03%
2021/02/03	2	121.00	7	120.57	118.50	-5	4,958	-0.10%
2021/02/02	2	116.50	2	115.50	116.00	0	4,894	0.00%
2021/02/01	3	113.67	10.7	114.16	113.50	-7.7	4,912	-0.16%
2021/01/29	8	118.13	6	121.32	115.00	2	4,878	0.04%
2021/01/28	6	120.25	5	121.40	119.50	1	4,799	0.02%
2021/01/27	11.1	125.68	17	124.35	125.00	-6	4,685	-0.13%
2021/01/26	5	119.60	9	119.89	119.00	-4	4,379	-0.09%
2021/01/22	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/21	0.6	118.41	3	120.00	119.00	-2.5	4,282	-0.06%
2021/01/20	4	118.75	0	0.00	115.00	4	4,245	0.09%
2021/01/19	3	119.00	1	121.50	118.50	2	4,208	0.05%
2021/01/18	1	120.00	11	119.68	119.50	-10	4,185	-0.24%
2021/01/15	1	122.00	1.1	121.14	120.50	-0.1	4,171	0.00%
2021/01/14	2	122.50	7.5	124.80	125.00	-5.5	4,089	-0.13%
2021/01/13	2	121.50	5	121.00	120.50	-3	3,908	-0.08%
2021/01/12	11	119.95	6	120.58	119.00	5	3,862	0.13%
2021/01/11	2	121.00	1	119.50	120.00	1	3,791	0.03%
2021/01/08	7	120.50	10	122.70	121.00	-3	3,750	-0.08%
2021/01/07	6	119.50	7	121.21	120.50	-1	3,609	-0.03%
2021/01/06	29	122.05	23	122.13	118.50	6	3,523	0.17%
2021/01/05	29	121.02	17	121.21	120.50	12	3,289	0.36%
2021/01/04	10	112.00	7	113.14	114.50	3	2,900	0.10%
2020/12/28	0	0.00	10	106.00	107.00	-10	2,734	-0.37%
2020/12/25	10	104.50	0	0.00	103.50	10	2,715	0.37%
2020/12/24	1	104.00	1	106.00	104.50	0	2,706	0.00%
2020/12/22	2	104.25	0	0.00	103.50	2	2,723	0.07%
2020/12/21	2	106.50	0	0.00	104.50	2	2,752	0.07%
2020/12/18	2	109.00	5	107.50	108.50	-3	2,659	-0.11%
2020/12/17	6	108.33	21	107.12	108.50	-15	2,598	-0.58%
2020/12/16	1	107.50	1	108.50	108.50	0	2,559	0.00%
2020/12/15	1	113.50	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	114.50	2	112.50	112.50	-1	2,395	-0.04%
2020/12/11	4	114.00	7	114.14	114.50	-3	2,366	-0.13%
2020/12/10	1	108.50	0	0.00	108.50	1	2,163	0.05%
2020/12/09	0	0.00	4	110.63	109.00	-4	2,122	-0.19%
2020/12/08	1	108.00	3	108.50	108.00	-2	2,057	-0.10%
2020/12/07	7	110.29	14	110.89	110.50	-7	2,045	-0.34%
2020/12/04	15	106.93	4.4	106.27	109.50	10.6	1,908	0.56%
2020/12/03	0	0.00	2	100.75	101.50	-2	1,624	-0.12%
2020/12/01	1.2	97.07	0	0.00	96.90	1.2	1,552	0.07%
2020/11/27	0.1	98.90	0	0.00	98.60	0.1	1,611	0.01%
2020/11/26	1	99.20	6	97.93	99.90	-5	1,663	-0.30%
2020/11/25	1	100.00	1.3	100.34	99.20	-0.3	1,652	-0.02%
2020/11/23	1	96.40	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	3	96.43	96.10	-3	1,713	-0.18%
2020/11/16	1	94.60	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	95.50	0	0.00	95.50	1	1,728	0.06%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	2	94.05	0	0.00	94.70	2	1,694	0.12%
2020/11/10	7	94.31	2	93.65	93.60	5	1,723	0.29%
2020/11/09	7	93.50	2	92.50	92.40	5	1,696	0.29%
2020/11/05	0	0.00	1	90.40	90.40	-1	1,657	-0.06%
2020/11/04	1	90.30	1	90.40	90.80	0	1,670	0.00%
2020/11/02	1	87.00	0	0.00	87.00	1	1,677	0.06%
2020/10/29	0	0.00	1	88.20	88.50	-1	1,678	-0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/26	10	92.35	0	0.00	91.10	10	1,682	0.59%
2020/10/23	3	91.63	3	92.30	92.70	0	1,684	0.00%
2020/10/15	2	93.00	0	0.00	93.00	2	1,700	0.12%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/25	1	92.20	1	90.60	89.70	0	1,890	0.00%
2020/09/24	2	95.25	0	0.00	93.20	2	1,871	0.11%
2020/09/23	0	0.00	1	100.00	99.10	-1	1,847	-0.05%
2020/09/21	1	102.50	3	103.00	101.00	-2	1,863	-0.11%
2020/09/18	0	0.00	2	101.00	100.50	-2	1,878	-0.11%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	1	100.00	2	100.75	99.90	-1	1,910	-0.05%
2020/09/10	2	98.35	0	0.00	97.70	2	1,971	0.10%
2020/09/07	0	0.00	1	102.50	101.50	-1	2,247	-0.04%
2020/09/03	1	105.50	5	104.00	105.50	-4	2,422	-0.17%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	1	107.00	2	107.50	107.00	-1	2,544	-0.04%
2020/08/31	5	104.50	3	103.50	104.50	2	2,495	0.08%
2020/08/27	0	0.00	1	103.50	102.50	-1	2,466	-0.04%
2020/08/26	3	99.93	3	101.67	102.00	0	2,445	0.00%
2020/08/24	0	0.00	1	97.80	98.40	-1	2,456	-0.04%
2020/08/07	0	0.00	2	97.90	97.90	-2	2,535	-0.08%
2020/08/05	2	97.20	0	0.00	97.40	2	2,623	0.08%
2020/07/28	0	0.00	2	95.40	95.20	-2	2,772	-0.07%
2020/07/27	1	98.80	0	0.00	96.90	1	2,876	0.03%
2020/07/24	1	102.00	3	102.00	100.50	-2	2,857	-0.07%
2020/07/22	1	103.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	10	102.25	103.50	-10	2,872	-0.35%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/09	1	106.00	1	103.50	103.00	0	3,146	0.00%
2020/07/07	3	109.00	2	109.00	107.00	1	3,122	0.03%
2020/07/03	1	105.50	2	106.00	105.00	-1	3,141	-0.03%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/06/30	3	101.33	0	0.00	101.00	3	3,181	0.09%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/19	2	107.50	2	109.50	106.00	0	3,648	0.00%
2020/06/18	2	108.00	2	111.00	107.50	0	3,771	0.00%
2020/06/17	1.2	106.67	1	108.00	107.50	0.2	3,793	0.01%
2020/06/16	10	106.70	4	109.50	107.00	6	3,837	0.16%
2020/06/15	13	108.62	4	111.88	106.00	9	3,829	0.24%
2020/06/12	0.2	110.00	18	108.50	110.00	-17.8	3,716	-0.48%
2020/06/11	20	105.05	15	106.00	103.50	5	3,607	0.14%
2020/06/10	3	103.00	0	0.00	101.50	3	3,493	0.09%
2020/06/09	11	103.27	13	105.96	102.50	-2	3,501	-0.06%
2020/06/05	4	99.35	4	99.35	99.40	0	3,363	0.00%
2020/06/04	4	99.95	6	100.37	100.00	-2	3,388	-0.06%
2020/06/03	1	97.80	0	0.00	98.00	1	3,374	0.03%
2020/06/01	1	93.90	0	0.00	94.30	1	3,350	0.03%
2020/05/28	1	96.00	1	97.00	94.70	0	3,352	0.00%
2020/05/27	0	0.00	2	95.05	95.00	-2	3,353	-0.06%
2020/05/22	2	96.60	0	0.00	95.60	2	3,380	0.06%
2020/05/21	3	98.57	2	99.60	98.90	1	3,388	0.03%
2020/05/20	9	96.43	4	95.00	98.50	5	3,367	0.15%
2020/05/19	7	94.30	5	93.64	95.50	2	3,376	0.06%
2020/05/18	6	92.43	6	92.68	92.00	0	3,419	0.00%
2020/05/15	6	93.42	5	94.90	92.10	1	3,405	0.03%
2020/05/14	2	96.05	3	95.97	93.90	-1	3,387	-0.03%
2020/05/13	9	96.50	34	96.76	97.00	-25	3,393	-0.74%
2020/05/12	9	97.38	21	97.21	97.20	-12	3,378	-0.36%
2020/05/11	14	95.29	3	96.87	95.20	11	3,320	0.33%
2020/05/08	1	96.10	3.2	96.37	96.20	-2.2	3,287	-0.07%
2020/05/07	17	97.33	29	97.10	97.40	-12	3,279	-0.37%
2020/05/06	2	95.10	2	93.40	95.00	0	3,281	0.00%
2020/05/05	2	96.00	0	0.00	92.80	2	3,261	0.06%
2020/05/04	3	91.23	4	91.75	92.40	-1	3,284	-0.03%
2020/04/30	44	93.56	12	94.18	95.40	32	3,293	0.97%
2020/04/29	3	86.97	0.2	87.00	86.80	2.8	3,189	0.09%
2020/04/23	0	0.00	1	85.00	85.00	-1	3,233	-0.03%
2020/04/22	1	82.50	0	0.00	82.50	1	3,208	0.03%
2020/04/21	10	82.00	2	85.25	82.30	8	3,252	0.25%
2020/04/20	1	85.80	0	0.00	85.80	1	3,259	0.03%
2020/04/17	2	87.10	0	0.00	86.70	2	3,273	0.06%
2020/04/16	5	86.60	1	86.30	86.50	4	3,287	0.12%
2020/04/15	2	86.95	0	0.00	89.00	2	3,298	0.06%
2020/04/14	2	82.10	3	83.37	83.90	-1	3,343	-0.03%
2020/04/13	0	0.00	1	79.80	79.80	-1	3,389	-0.03%
2020/04/10	0	0.00	2	81.50	81.90	-2	3,519	-0.06%
2020/04/09	3	82.47	8	82.45	81.40	-5	3,612	-0.14%
2020/04/08	2	79.90	1	83.00	83.00	1	3,560	0.03%
2020/04/07	8	78.08	1	78.00	78.00	7	3,487	0.20%
2020/04/01	1	76.90	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	78.05	5	77.90	76.10	-3	3,388	-0.09%
2020/03/30	2	76.55	3	77.63	77.90	-1	3,371	-0.03%
2020/03/27	3	79.30	4	80.80	79.30	-1	3,367	-0.03%
2020/03/26	13	73.64	5	72.70	75.50	8	3,198	0.25%
2020/03/24	0	0.00	3	70.40	68.80	-3	2,935	-0.10%
2020/03/20	0.1	81.00	0	0.00	81.00	0.1	2,809	0.00%
2020/03/19	2	83.45	0	0.00	80.10	2	2,751	0.07%
2020/03/17	3	87.80	0	0.00	88.10	3	2,690	0.11%
2020/03/16	3	92.20	0	0.00	90.60	3	2,664	0.11%
2020/03/13	1	90.50	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	1	99.00	96.30	-1	2,564	-0.04%
2020/03/10	2	101.50	0	0.00	103.50	2	2,490	0.08%
2020/03/09	1	105.00	0	0.00	104.50	1	2,443	0.04%
2020/03/06	1	110.00	0	0.00	110.00	1	2,387	0.04%
2020/03/04	10	111.75	0	0.00	112.00	10	2,348	0.43%
2020/03/03	5	117.00	0	0.00	116.00	5	2,303	0.22%
2020/03/02	21	114.14	0	0.00	115.00	21	2,310	0.91%
2020/02/27	40	115.38	1	117.00	115.50	39	2,285	1.71%
2020/02/21	0	0.00	3	123.33	124.00	-3	2,187	-0.14%
2020/02/20	1	124.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	13	121.08	123.50	-13	2,107	-0.62%
2020/02/18	0	0.00	52	117.50	117.00	-52	2,042	-2.55%
2020/02/07	2	118.00	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	1	124.50	2	124.25	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	3	122.67	123.00	-3	1,812	-0.17%
2020/02/03	3	116.17	1	116.50	116.00	2	1,746	0.11%
2020/01/30	4	116.75	0	0.00	117.00	4	1,713	0.23%
2020/01/20	1	122.00	0	0.00	122.50	1	1,692	0.06%
2020/01/17	1	123.50	3	125.50	123.00	-2	1,725	-0.12%
2020/01/15	2	123.25	2	123.75	122.50	0	1,848	0.00%
2020/01/13	0	0.00	3	122.50	121.00	-3	1,754	-0.17%
2020/01/10	1	121.50	4	122.00	121.50	-3	1,726	-0.17%
2020/01/09	1	125.50	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	126.50	16	127.91	125.50	-15	1,591	-0.94%
2020/01/07	2	123.75	0	0.00	126.00	2	1,438	0.14%
2020/01/06	0	0.00	3	123.67	123.00	-3	1,351	-0.22%
2020/01/03	0	0.00	10	119.15	121.00	-10	1,218	-0.82%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	0	0.00	2	115.50	115.50	-2	1,191	-0.17%
2019/12/26	1	114.50	2	115.25	114.50	-1	1,186	-0.08%
2019/12/25	3	119.00	0	0.00	116.50	3	1,182	0.25%
2019/12/24	1	118.50	7	119.50	116.50	-6	1,172	-0.51%
2019/12/23	0	0.00	0	114.00	114.50	0	1,115	0.00%
2019/12/18	1	115.50	5	118.00	116.00	-4	1,113	-0.36%
2019/12/17	2	116.00	1	117.00	117.00	1	1,096	0.09%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/15	0	0.00	1	111.50	110.50	-1	1,220	-0.08%
2019/11/14	0	0.00	5	110.50	110.50	-5	1,225	-0.41%
2019/11/06	1	114.00	0	0.00	112.50	1	1,302	0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/28	4	114.38	0	112.00	112.00	4	1,358	0.29%
2019/10/25	2	114.50	1	114.00	114.50	1	1,325	0.08%
2019/10/24	3	111.50	3	112.00	115.50	0	1,298	0.00%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/16	2	106.25	0	0.00	106.00	2	1,213	0.16%
2019/10/14	1	106.00	1	105.50	104.50	0	1,226	0.00%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/04	0	0.00	0	109.00	108.50	0	1,272	0.00%
2019/10/02	2	114.50	0	0.00	115.50	2	1,222	0.16%
2019/09/27	1	115.00	0	0.00	114.50	1	1,252	0.08%
2019/09/23	2	114.50	0	0.00	113.50	2	1,406	0.14%
2019/09/09	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2019/09/05	0	0.00	1	115.00	112.00	-1	1,632	-0.06%
2019/09/03	2	115.25	0	0.00	114.00	2	1,636	0.12%
2019/09/02	2	116.50	2	117.00	116.50	0	1,637	0.00%
2019/08/30	3	116.00	5	118.00	116.00	-2	1,625	-0.12%
2019/08/29	0	0.00	4	115.00	114.50	-4	1,570	-0.25%
2019/08/14	0	0.00	4	107.00	106.00	-4	1,583	-0.25%
2019/08/12	0	0.00	1	110.00	108.00	-1	1,588	-0.06%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/08/02	0	0.00	6	110.00	111.00	-6	1,808	-0.33%
2019/07/29	0	0.00	3	110.00	110.00	-3	2,056	-0.15%
2019/07/25	0	0.00	2	110.00	112.00	-2	2,052	-0.10%
2019/07/23	2	111.50	2	111.00	110.50	0	2,028	0.00%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	1	114.00	0	0.00	113.50	1	1,936	0.05%
2019/07/12	3	110.00	0	0.00	113.00	3	1,921	0.16%
2019/07/11	0	0.00	3	112.17	112.00	-3	1,894	-0.16%
2019/07/08	0	0.00	0	108.00	108.50	0	1,860	0.00%
2019/07/05	0	0.00	0	107.50	107.00	0	1,866	0.00%
2019/07/04	0	0.00	2	107.00	107.00	-2	1,879	-0.11%
2019/07/03	1	109.50	0	0.00	108.50	1	1,855	0.05%
2019/07/02	2	105.50	2	107.00	107.00	0	1,812	0.00%
2019/07/01	10	110.00	16	109.94	107.50	-6	1,819	-0.33%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/25	1	96.40	0	0.00	95.00	1	1,719	0.06%
2019/06/24	2	97.40	1	97.80	97.60	1	1,706	0.06%
2019/06/21	2	96.00	2	97.00	97.00	0	1,717	0.00%
2019/06/20	2	96.25	0	0.00	96.40	2	1,717	0.12%
2019/06/19	2	96.00	0	0.00	96.00	2	1,748	0.11%
2019/06/18	4	94.90	0	0.00	94.60	4	1,740	0.23%
2019/06/14	0	0.00	32	94.07	93.00	-32	1,733	-1.85%
2019/06/13	2	92.80	58	94.11	93.60	-56	1,734	-3.23%
2019/06/11	1	90.20	1	91.40	91.90	0	1,741	0.00%
2019/06/04	0	0.00	15	91.97	92.20	-15	1,865	-0.80%
2019/05/31	0	0.00	1	93.40	92.00	-1	1,867	-0.05%
2019/05/30	2	91.60	0	0.00	91.20	2	1,877	0.11%
2019/05/29	5	93.00	0	0.00	93.20	5	1,890	0.26%
2019/05/28	2	92.30	2	94.00	93.60	0	1,896	0.00%
2019/05/24	1	89.70	1	91.40	91.50	0	1,888	0.00%
2019/05/21	15	90.43	2	92.00	93.70	13	1,891	0.69%
2019/05/17	7	89.61	0	0.00	86.20	7	1,840	0.38%
2019/05/16	22	91.29	0	0.00	90.10	22	1,812	1.21%
2019/05/15	2	91.20	0	0.00	91.30	2	1,806	0.11%
2019/05/14	0	0.00	1	85.70	87.20	-1	1,811	-0.06%
2019/05/13	1	89.40	1	89.00	88.60	0	1,760	0.00%
2019/05/09	11	97.74	3	95.77	93.80	8	1,658	0.48%
2019/05/08	2	103.50	0	0.00	102.00	2	1,497	0.13%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/03	0	0.00	10	113.00	113.00	-10	1,387	-0.72%
2019/05/02	6	112.42	0	0.00	112.50	6	1,389	0.43%
2019/04/26	0	0.00	1	112.50	112.50	-1	1,419	-0.07%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/22	1	115.00	0	0.00	115.00	1	1,420	0.07%
2019/04/16	5	115.00	0	0.00	115.50	5	1,447	0.35%
2019/04/12	5	117.00	0	0.00	116.50	5	1,440	0.35%
2019/04/10	0	0.00	21	115.81	118.50	-21	1,434	-1.46%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	36	116.42	3	117.00	117.00	33	1,412	2.34%
2019/04/03	0	0.00	3	116.00	115.50	-3	1,385	-0.22%
2019/04/02	1	115.00	0	0.00	114.00	1	1,371	0.07%
2019/03/28	3	113.50	0	0.00	113.50	3	1,339	0.22%
2019/03/27	4	113.00	0	0.00	113.00	4	1,341	0.30%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/18	3	116.33	0	0.00	115.50	3	1,248	0.24%
2019/03/15	0	0.00	2	117.50	117.50	-2	1,293	-0.15%
2019/03/14	1	114.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	8	115.25	0	0.00	115.00	8	1,283	0.62%
2019/03/12	2	117.00	0	0.00	116.50	2	1,250	0.16%
2019/03/11	10	116.60	10	117.75	116.50	0	1,281	0.00%
2019/03/08	14	116.82	0	0.00	118.00	14	1,368	1.02%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	1	120.00	0	0.00	120.50	1	1,385	0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	3	122.00	2	122.00	121.50	1	1,375	0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/20	3	121.00	6	121.50	121.50	-3	1,412	-0.21%
2019/02/18	2	120.50	0	0.00	120.00	2	1,408	0.14%
2019/02/14	4	120.00	0	0.00	120.00	4	1,433	0.28%
2019/02/13	12	118.42	1	120.50	118.50	11	1,435	0.77%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/28	2	119.00	0	0.00	119.00	2	1,575	0.13%
2019/01/22	5	119.00	0	0.00	119.00	5	1,706	0.29%
2019/01/17	1	122.00	0	0.00	121.50	1	1,846	0.05%
2019/01/14	1	123.00	1	123.00	123.00	0	1,870	0.00%
2019/01/11	1	123.00	0	0.00	121.50	1	1,874	0.05%
2019/01/10	0	0.00	5	121.00	120.00	-5	1,862	-0.27%
2019/01/09	0	0.00	6	122.00	122.00	-6	1,868	-0.32%
2019/01/07	11	120.14	0	0.00	121.50	11	1,886	0.58%
2019/01/04	2	117.00	0	0.00	118.50	2	1,911	0.10%
2019/01/03	1	120.00	0	0.00	119.00	1	1,962	0.05%
2018/12/27	10	121.00	0	0.00	121.00	10	2,015	0.50%
2018/12/26	3	120.00	0	0.00	120.00	3	2,015	0.15%
2018/12/19	0	0.00	1	124.00	123.50	-1	2,217	-0.05%
2018/12/17	11	123.68	0	0.00	123.50	11	2,267	0.49%
2018/12/11	11	121.00	0	0.00	120.50	11	2,570	0.43%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	2	129.00	0	0.00	130.00	2	2,487	0.08%
2018/12/03	0	0.00	3	134.50	135.00	-3	2,437	-0.12%
2018/11/30	0	0.00	45	127.00	128.00	-45	2,331	-1.93%
2018/11/29	1	126.00	0	0.00	125.00	1	2,290	0.04%
2018/11/26	10	123.00	0	0.00	121.00	10	2,288	0.44%
2018/11/23	15	120.50	0	0.00	120.50	15	2,267	0.66%
2018/11/22	0	0.00	2	124.50	123.50	-2	2,233	-0.09%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	1	129.00	0	0.00	130.00	1	2,261	0.04%
2018/11/15	1	127.00	0	0.00	126.50	1	2,236	0.04%
2018/11/12	5	127.00	0	0.00	124.50	5	2,245	0.22%
2018/11/09	16	124.69	1	126.50	126.50	15	2,221	0.68%
2018/11/08	1	125.50	0	127.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	129.50	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/31	1	130.50	0	0.00	129.50	1	2,071	0.05%
2018/10/29	0	0.00	1	125.00	129.00	-1	2,051	-0.05%
2018/10/25	4	128.00	0	0.00	128.00	4	2,008	0.20%
2018/10/19	0	0.00	4	118.50	122.50	-4	1,945	-0.21%
2018/10/16	4	121.50	0	0.00	119.50	4	2,111	0.19%
2018/10/05	4	128.88	5	131.00	130.00	-1	2,013	-0.05%
2018/09/27	0	0.00	1	138.50	138.50	-1	1,867	-0.05%
2018/09/26	0	0.00	1	134.50	139.50	-1	1,878	-0.05%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/19	0	0.00	4	135.00	136.50	-4	1,826	-0.22%
2018/09/18	2	131.50	0	133.00	131.50	2	1,773	0.11%
2018/09/17	1	135.50	19	130.92	136.50	-18	1,745	-1.03%
2018/09/14	0	0.00	3	122.67	125.00	-3	1,614	-0.19%
2018/09/13	0	0.00	0	118.50	118.00	0	1,597	0.00%
2018/09/10	1	117.00	0	0.00	118.00	1	1,666	0.06%
2018/09/07	2	120.00	0	0.00	119.50	2	1,685	0.12%
2018/09/03	2	123.00	0	0.00	121.00	2	1,819	0.11%
2018/08/31	2	124.00	0	0.00	125.00	2	1,920	0.10%
2018/08/30	1	124.50	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	2	127.00	126.50	-2	2,197	-0.09%
2018/08/27	0	0.00	2	122.00	124.50	-2	2,203	-0.09%
2018/08/24	6	119.92	4	119.88	121.00	2	2,224	0.09%
2018/08/23	1	124.00	0	0.00	124.50	1	2,242	0.04%
2018/08/21	2	125.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	0	0.00	2	131.00	129.50	-2	2,272	-0.09%
2018/08/16	1	128.00	1	127.00	128.50	0	2,299	0.00%
2018/08/15	2	128.00	0	0.00	128.50	2	2,337	0.09%
2018/08/13	1	128.50	0	0.00	130.00	1	2,447	0.04%
2018/08/10	92	131.92	91	132.01	132.00	1	2,453	0.04%
2018/08/09	135	133.50	135	133.50	133.50	0	2,416	0.00%	大買/大賣/
2018/08/08	155	137.00	155	137.00	137.00	0	2,413	0.00%	大買/大賣/
2018/08/07	150	135.50	150	135.50	135.50	0	2,528	0.00%	大買/大賣/
2018/08/06	150	138.00	150	138.00	138.00	0	2,572	0.00%	大買/大賣/
2018/08/03	120	137.50	121	137.50	137.50	-1	2,564	-0.04%	大買/大賣/
2018/08/02	91	133.02	91	133.00	133.00	0	2,551	0.00%
2018/08/01	136	132.99	138	133.00	133.00	-2	2,512	-0.08%	大買/大賣/
2018/07/31	1	130.00	1	129.00	130.00	0	2,524	0.00%
2018/07/30	2	131.50	0	0.00	130.00	2	2,518	0.08%
2018/07/25	4	131.50	0	0.00	133.00	4	2,533	0.16%
2018/07/24	3	127.67	0	0.00	129.00	3	2,531	0.12%
2018/07/18	1	142.50	0	0.00	143.00	1	2,443	0.04%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/04	0	0.00	1	140.00	140.50	-1	2,620	-0.04%
2018/06/28	1	147.00	2	147.50	147.00	-1	2,591	-0.04%
2018/06/26	0	0.00	3	143.00	144.00	-3	2,704	-0.11%
2018/06/19	4	150.25	0	0.00	150.00	4	2,773	0.14%
2018/06/15	0	0.00	9	153.61	154.50	-9	2,765	-0.33%
2018/06/14	7	150.86	0	0.00	152.00	7	2,810	0.25%
2018/06/13	1.3	152.76	14	153.39	150.00	-12.7	2,917	-0.44%
2018/06/12	8.1	148.63	7	151.86	148.00	1.1	2,897	0.04%
2018/06/11	2.5	149.70	2	149.50	150.50	0.5	2,887	0.02%
2018/06/08	22.1	150.67	2.1	151.62	149.00	20	2,863	0.70%
2018/06/07	8	155.25	11	155.41	156.00	-3	2,788	-0.11%
2018/05/31	2	145.50	3	146.50	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	4	141.63	141.00	-4	2,470	-0.16%
2018/05/25	1	139.50	7	139.14	139.50	-6	2,470	-0.24%
2018/05/24	7	140.36	4	139.50	139.50	3	2,475	0.12%
2018/05/23	2	141.50	12	140.50	140.00	-10	2,509	-0.40%
2018/05/22	0	0.00	18	144.00	143.50	-18	2,494	-0.72%
2018/05/18	1	138.50	0	0.00	138.00	1	2,441	0.04%
2018/05/17	1	137.00	1	138.00	137.50	0	2,431	0.00%
2018/05/16	11	138.00	10	138.00	137.50	1	2,441	0.04%
2018/05/15	33	141.39	47	139.65	139.50	-14	2,461	-0.57%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/10	5.1	132.49	0	0.00	132.00	5.1	2,397	0.21%
2018/05/04	0	0.00	1	128.50	129.00	-1	2,441	-0.04%
2018/04/30	0	0.00	3	133.00	132.00	-3	2,582	-0.12%
2018/04/25	0.7	133.00	0	0.00	130.00	0.7	2,720	0.03%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	2	133.00	0	0.00	131.00	2	2,725	0.07%
2018/04/16	0	0.00	6	129.00	130.00	-6	2,779	-0.22%
2018/04/13	0	0.00	0.1	130.00	129.50	-0.1	2,768	0.00%
2018/04/10	0	0.00	2	128.00	129.00	-2	2,890	-0.07%
2018/04/09	4	128.38	3	127.50	127.00	1	2,885	0.03%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/31	2	124.00	0	0.00	124.00	2	2,821	0.07%
2018/03/28	0	0.00	16	128.88	127.00	-16	2,786	-0.57%
2018/03/23	0	0.00	6	131.25	134.50	-6	2,767	-0.22%
2018/03/22	4	135.25	34	134.68	134.50	-30	2,737	-1.10%
2018/03/21	3	136.67	2	137.00	136.50	1	2,758	0.04%
2018/03/20	0	0.00	3	138.00	137.00	-3	2,768	-0.11%
2018/03/19	11	135.27	8	134.50	136.50	3	2,824	0.11%
2018/03/16	12	129.13	2	129.00	129.00	10	2,723	0.37%
2018/03/15	4	132.00	0	0.00	132.00	4	2,724	0.15%
2018/03/14	30	130.33	0	0.00	130.50	30	2,699	1.11%
2018/03/13	0	0.00	6	130.67	131.00	-6	2,704	-0.22%
2018/03/07	0	0.00	8	127.50	125.00	-8	2,643	-0.30%
2018/03/06	0	0.00	4	128.50	128.00	-4	2,633	-0.15%
2018/03/05	0	0.00	16	128.50	128.00	-16	2,644	-0.60%
2018/02/27	1	131.50	0	0.00	129.50	1	2,626	0.04%
2018/02/23	22	126.73	0	0.00	127.00	22	2,586	0.85%
2018/02/22	10	126.50	1	125.00	126.50	9	2,528	0.36%
2018/02/21	0	0.00	5	124.50	125.00	-5	2,507	-0.20%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	27	118.63	20	121.25	123.00	7	2,459	0.28%
2018/02/08	0	0.00	20	123.00	122.50	-20	2,429	-0.82%
2018/02/07	29	121.48	4	123.00	122.50	25	2,419	1.03%
2018/02/06	20	120.13	2	119.00	120.00	18	2,383	0.76%
2018/02/05	20	120.75	0	0.00	124.50	20	2,354	0.85%
2018/02/02	0	0.00	10	124.00	123.00	-10	2,354	-0.42%
2018/02/01	2	124.00	0	0.00	123.50	2	2,353	0.08%
2018/01/31	20	123.50	0	0.00	123.00	20	2,342	0.85%
2018/01/30	10	125.50	5	126.00	125.00	5	2,336	0.21%
2018/01/26	18	122.64	0	0.00	122.50	18	2,359	0.76%
2018/01/24	5	126.00	0	0.00	128.50	5	2,264	0.22%
2018/01/23	5	128.20	0	0.00	128.00	5	2,229	0.22%
2018/01/22	0	0.00	37	128.76	129.50	-37	2,200	-1.68%
2018/01/19	3	131.83	0	0.00	131.50	3	2,229	0.13%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/16	20	131.75	0	0.00	131.00	20	2,187	0.91%
2018/01/10	24	126.85	9	129.78	131.00	15	2,199	0.68%
2018/01/05	3	137.33	4	138.50	138.00	-1	2,132	-0.05%
2018/01/04	3	139.33	0	0.00	141.50	3	2,193	0.14%
2018/01/03	2	145.00	1	145.00	144.50	1	2,166	0.05%