吉茂 (1587)-統一-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
67.8
漲跌
▲1.7
漲幅
+2.57%
成交量
17,117張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	67.16	14	67.61	67.80	-2	8,037	-0.02%
2024/06/13	3	59.67	3	62.43	66.10	0	7,755	0.00%
2024/06/12	9	58.89	8	59.48	60.10	1	7,638	0.01%
2024/06/11	3	58.10	5	57.54	57.10	-2	7,538	-0.03%
2024/06/07	7	59.14	0	0.00	57.60	7	7,498	0.09%
2024/06/05	0.1	63.00	0	0.00	62.10	0.1	7,342	0.00%
2024/06/04	0.1	64.00	0	0.00	64.00	0.1	7,301	0.00%
2024/06/03	0.1	65.00	0	0.00	64.80	0.1	7,264	0.00%
2024/05/31	0.1	67.46	0	0.00	64.80	0.1	7,230	0.00%
2024/05/30	0.1	72.90	0	0.00	68.70	0.1	7,125	0.00%
2024/05/29	5	77.50	5	74.50	74.40	0	7,073	0.00%
2024/05/28	0.1	73.50	0	0.00	73.30	0.1	6,986	0.00%
2024/05/27	1	78.20	1	77.39	76.20	0	6,931	0.00%
2024/05/24	0	74.50	0	0.00	76.20	0	6,813	0.00%
2024/05/23	0	0.00	0	77.80	75.40	0	6,735	0.00%
2024/05/22	0	79.30	0	0.00	76.50	0	6,553	0.00%
2024/05/21	0	0.00	0	79.50	79.50	0	6,429	0.00%
2024/05/20	51	80.02	52	81.15	76.00	-1	6,197	-0.02%
2024/05/17	17	75.32	16	75.19	77.50	1	5,936	0.02%
2024/05/13	7	63.73	6	65.17	63.00	1	5,037	0.02%
2024/05/10	5	73.13	4	73.28	69.40	1	4,873	0.02%
2024/05/09	3	78.27	5	77.22	77.10	-2	4,646	-0.04%
2024/05/08	19	79.33	23	76.89	76.50	-4	4,418	-0.09%
2024/05/07	13	73.83	9	73.82	74.90	4	4,081	0.10%
2024/05/06	2	72.80	1	72.80	72.80	1	3,606	0.03%
2024/05/03	0	0.00	3	63.37	66.20	-3	3,556	-0.08%
2024/05/02	0	0.00	1	60.50	60.20	-1	3,467	-0.03%
2024/04/30	2	61.20	1	61.20	61.50	1	3,357	0.03%
2024/04/29	5	63.98	8	62.38	62.80	-3	3,153	-0.10%
2024/04/26	2	62.30	1	62.30	62.30	1	2,587	0.04%
2024/04/25	4	54.28	0	0.00	56.70	4	2,234	0.18%
2024/04/18	0	0.00	4	48.65	49.50	-4	1,926	-0.21%
2024/04/16	4	48.99	0	0.00	49.00	4	1,822	0.22%
2024/04/15	0	0.00	2	48.80	49.25	-2	1,747	-0.11%
2024/04/10	0	0.00	60	40.84	41.50	-60	1,525	-3.93%
2024/04/09	150	39.56	90	39.96	39.25	60	1,446	4.15%	大買/
2024/04/08	2	42.40	0	0.00	43.60	2	1,155	0.17%
2024/04/02	0	0.00	1	36.05	36.05	-1	927	-0.11%
2024/04/01	4	33.09	3	33.45	32.80	1	820	0.12%
2024/03/29	0	0.00	2	29.80	30.70	-2	640	-0.31%
2024/03/26	4	29.78	4.1	30.50	28.65	-0.1	537	-0.01%
2024/03/25	2	29.63	0	0.00	29.10	2	432	0.46%
2024/03/07	0	0.00	1	24.75	24.75	-1	121	-0.82%
2024/03/05	1	25.25	0	0.00	25.15	1	109	0.91%
2024/01/18	0	0.00	2	22.48	22.50	-2	55	-3.59%
2023/08/17	0	0.00	0	23.76	25.10	0	501	0.00%
2023/08/16	0	22.80	0	0.00	22.85	0	474	0.00%
2023/08/08	0	0.00	1	24.65	24.60	-1	448	-0.22%
2023/08/07	1	24.85	0	0.00	25.45	1	435	0.23%
2023/08/02	0	0.00	4	24.14	23.60	-4	395	-1.01%
2023/07/28	1	27.30	0.1	27.15	27.40	1	275	0.34%
2023/07/27	2	27.23	1	26.75	27.75	1	238	0.42%
2023/07/26	2	26.30	0	0.00	26.15	2	144	1.38%
2023/06/02	0	0.00	1	21.95	21.95	-1	76	-1.31%
2023/06/01	1	22.75	0	0.00	22.90	1	80	1.24%
2022/11/25	0	0.00	1	22.05	22.30	-1	190	-0.52%
2022/10/06	1	23.25	0	0.00	22.90	1	325	0.31%
2022/08/17	1	25.50	0	0.00	25.70	1	590	0.17%
2022/08/10	0	0.00	1	26.70	26.70	-1	718	-0.14%
2022/08/03	0	0.00	1	25.80	25.85	-1	699	-0.14%
2022/08/01	1	26.80	0	0.00	26.20	1	687	0.15%
2022/07/19	0	0.00	1	24.75	24.85	-1	631	-0.16%
2022/07/05	1	23.50	0	0.00	24.15	1	600	0.17%
2022/06/14	1	25.20	0	0.00	25.30	1	552	0.18%
2022/06/13	1	27.00	1	26.70	26.10	0	536	0.00%
2022/06/10	0	0.00	0.3	26.10	26.00	-0.3	497	-0.05%
2022/06/09	0	0.00	0	26.00	25.60	0	489	0.00%
2022/06/07	0	26.30	0	0.00	26.50	0	475	0.00%
2022/05/31	0	0.00	0	26.15	25.80	0	418	0.00%
2022/05/26	9	26.44	9	26.62	27.00	0	327	0.00%
2022/05/24	1	26.90	1	27.10	24.25	0	230	0.00%
2022/05/23	0	0.00	1	25.15	26.10	-1	97	-1.03%
2021/09/30	1	28.35	1	28.15	28.15	0	242	0.00%
2021/09/22	0	0.00	1	25.85	25.40	-1	216	-0.46%
2021/08/16	0	0.00	2	27.70	27.50	-2	279	-0.71%
2021/08/02	2	29.00	0	0.00	29.00	2	434	0.46%
2021/06/09	0	0.00	1	28.20	28.25	-1	1,213	-0.08%
2021/05/24	0	0.00	8	26.36	27.00	-8	1,244	-0.64%
2021/05/19	6	26.69	0	0.00	26.15	6	1,253	0.48%
2021/05/18	3	25.85	0	0.00	26.50	3	1,250	0.24%
2021/05/17	2	24.28	2	24.78	24.35	0	1,251	0.00%
2021/05/06	1	33.40	41	33.16	33.25	-40	1,155	-3.46%
2021/04/28	30	33.98	0	0.00	33.75	30	1,060	2.83%
2021/04/26	1	32.80	1	32.65	32.30	0	1,030	0.00%
2021/04/23	10	32.00	0	0.00	32.05	10	1,025	0.98%
2021/04/16	0	33.30	0	0.00	33.00	0	1,000	0.00%
2021/04/15	0	0.00	1	32.60	33.20	-1	993	-0.10%
2021/04/14	1	33.30	36	31.33	32.25	-35	980	-3.57%
2021/04/13	0	0.00	1	34.50	32.85	-1	946	-0.11%
2021/04/12	4	34.63	3	34.88	35.10	1	895	0.11%
2021/04/09	1	33.65	0	0.00	33.65	1	828	0.12%
2021/04/07	1	33.50	0	0.00	33.10	1	765	0.13%
2021/04/06	10	31.10	0	0.00	32.10	10	662	1.51%
2021/04/01	0	0.00	1	29.95	29.80	-1	601	-0.17%
2021/03/31	6	29.99	0	0.00	30.00	6	587	1.02%
2021/03/30	23	30.06	3	29.60	29.50	20	566	3.53%
2021/03/15	1	27.45	0	0.00	27.45	1	431	0.23%
2021/02/25	0	0.00	1	26.25	26.45	-1	649	-0.15%
2021/02/24	1	26.00	0	0.00	26.00	1	652	0.15%
2021/02/23	0	0.00	1	25.75	25.90	-1	662	-0.15%
2021/02/18	0	0.00	14	25.35	25.45	-14	738	-1.90%
2021/02/17	1	25.40	0	0.00	25.15	1	746	0.13%
2021/02/05	1	25.25	1	25.35	25.35	0	755	0.00%
2021/02/04	14	25.12	0	0.00	24.50	14	763	1.83%
2021/01/04	0	0.00	1	25.60	25.50	-1	1,303	-0.08%
2020/12/11	1	25.90	0	0.00	26.05	1	1,558	0.06%
2020/11/26	8	27.94	6	27.36	27.30	2	1,948	0.10%
2020/11/20	0	0.00	3	27.93	27.50	-3	1,990	-0.15%
2020/11/19	2	27.75	0	0.00	27.85	2	2,074	0.10%
2020/11/18	0	0.00	1	27.65	27.65	-1	2,127	-0.05%
2020/11/17	0	0.00	3	26.50	26.50	-3	2,116	-0.14%
2020/11/16	0	0.00	10	26.82	26.25	-10	2,118	-0.47%
2020/11/13	0	0.00	26	26.79	26.65	-26	2,113	-1.23%
2020/11/12	39	27.43	0	0.00	27.15	39	2,107	1.85%
2020/11/10	0	0.00	2	27.40	26.85	-2	2,084	-0.10%
2020/11/04	0	0.00	2	26.00	25.80	-2	2,138	-0.09%
2020/11/03	0	0.00	3	25.80	25.90	-3	2,136	-0.14%
2020/10/20	1	26.20	0	0.00	26.20	1	2,083	0.05%
2020/10/19	8	26.83	0	0.00	26.10	8	2,069	0.39%
2020/10/16	50	28.87	56	28.74	27.25	-6	2,007	-0.30%
2020/10/15	1	27.25	1	27.45	27.25	0	1,704	0.00%
2020/10/13	1	26.85	0	0.00	27.15	1	1,655	0.06%
2020/10/07	5	27.23	3	27.93	26.70	2	1,632	0.12%
2020/10/06	0	0.00	1	27.15	27.00	-1	1,583	-0.06%
2020/09/30	0	0.00	1	26.30	25.90	-1	1,666	-0.06%
2020/09/24	1	25.10	0	0.00	24.70	1	1,683	0.06%
2020/09/21	1	28.20	1	27.10	27.20	0	1,683	0.00%
2020/09/14	0	0.00	2	26.23	26.60	-2	1,585	-0.13%
2020/09/11	0	0.00	2	25.75	25.05	-2	1,562	-0.13%
2020/09/07	0	0.00	1	27.85	26.85	-1	1,460	-0.07%
2020/09/04	2	26.80	0	0.00	26.65	2	1,424	0.14%
2020/09/03	9	27.90	6	27.68	27.65	3	1,386	0.22%
2020/09/02	1	27.70	0	0.00	28.65	1	1,346	0.07%
2020/09/01	8	27.97	13	28.27	28.35	-5	1,176	-0.43%
2020/08/31	10	25.90	10	25.90	25.80	0	1,004	0.00%
2020/08/28	4	25.19	4	25.49	25.00	0	956	0.00%
2020/08/26	5	24.46	0	0.00	24.05	5	868	0.58%
2020/08/25	3	24.08	0	0.00	24.25	3	826	0.36%
2020/08/21	41	21.55	41	21.71	22.25	0	636	0.00%
2020/08/17	0	0.00	1	21.25	21.25	-1	559	-0.18%
2020/08/13	4	21.69	5	21.56	21.60	-1	532	-0.19%
2020/08/12	1	20.60	7	20.43	20.70	-6	469	-1.28%
2020/08/11	5	20.42	5	20.11	19.35	0	438	0.00%
2020/08/10	1	20.30	2	19.98	19.90	-1	426	-0.23%
2020/08/07	0	0.00	2	19.30	19.40	-2	413	-0.48%
2020/07/17	3	17.77	0	0.00	17.60	3	350	0.85%
2020/07/15	2	18.15	2	18.70	18.35	0	345	0.00%
2020/07/09	0	0.00	25	20.19	20.45	-25	283	-8.82%
2020/07/08	25	18.74	2	18.30	18.60	23	197	11.63%
2020/07/03	10	17.95	0	0.00	17.85	10	153	6.51%
2019/10/08	0	0.00	0.1	17.20	17.20	-0.1	30	-0.26%
2019/08/26	0	0.00	4	18.00	17.95	-4	42	-9.37%
2019/07/31	4	19.20	0	0.00	19.25	4	48	8.27%
2019/05/16	0	0.00	0.1	18.80	18.95	-0.1	86	-0.12%
2019/05/07	0.1	19.05	0	0.00	19.05	0.1	80	0.12%
2018/04/17	0	0.00	16	22.78	22.55	-16	199	-8.00%
2018/04/16	0	0.00	1	23.75	23.90	-1	178	-0.56%