中電 (1611)-統一-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.7	17.80	17.80	-0.7	1,824	-0.04%
2024/05/07	0	0.00	0.3	17.75	17.75	-0.3	1,792	-0.02%
2024/05/03	0.2	17.05	0	0.00	16.90	0.2	1,727	0.01%
2024/04/19	1	18.35	0	0.00	18.05	1	1,591	0.06%
2024/04/18	2	18.88	33	19.00	18.80	-31	1,499	-2.07%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/03/28	4	17.15	0	0.00	17.20	4	893	0.45%
2024/03/27	0	0.00	20	17.55	17.50	-20	870	-2.30%
2024/03/26	12	17.68	0	0.00	17.65	12	832	1.44%
2024/03/25	14	17.34	4	17.25	17.30	10	701	1.43%
2024/02/19	0	0.00	0	16.75	16.85	0	755	0.00%
2024/01/08	18	16.95	0	0.00	16.85	18	639	2.82%
2024/01/04	0	0.00	5	17.15	17.15	-5	636	-0.79%
2024/01/02	0	0.00	1	16.70	16.70	-1	614	-0.16%
2023/12/19	3	16.70	0	0.00	16.80	3	675	0.44%
2023/12/14	5	17.08	0	0.00	17.05	5	667	0.75%
2023/12/13	3	17.20	0	0.00	17.20	3	660	0.45%
2023/12/12	5	17.35	0	0.00	17.40	5	661	0.76%
2023/12/08	19	17.57	25	17.31	17.25	-6	639	-0.94%
2023/12/07	10	18.20	1	17.55	17.55	9	619	1.45%
2023/12/05	4	16.95	1	17.00	17.00	3	518	0.58%
2023/11/02	0	0.00	1	16.00	15.95	-1	611	-0.16%
2023/10/02	2	17.10	2	16.83	17.00	0	1,415	0.00%
2023/09/26	0	0.00	1	16.20	16.20	-1	2,257	-0.04%
2023/08/24	0	0.00	2	17.25	17.15	-2	4,160	-0.05%
2023/08/17	0	0.00	3	17.00	17.05	-3	4,251	-0.07%
2023/08/14	2	16.70	2	16.75	16.60	0	4,346	0.00%
2023/08/02	8	18.36	5	18.05	18.00	3	4,622	0.06%
2023/07/31	0	0.00	2	18.10	18.05	-2	4,697	-0.04%
2023/07/28	1	18.00	1	18.00	18.05	0	4,756	0.00%
2023/07/27	2	18.25	0	0.00	18.20	2	4,776	0.04%
2023/07/25	1	18.10	0	0.00	18.10	1	4,856	0.02%
2023/07/24	0	0.00	20	17.70	17.80	-20	4,878	-0.41%
2023/07/18	6	18.95	0	0.00	18.50	6	6,287	0.10%
2023/07/17	10	19.55	0	0.00	19.25	10	6,421	0.16%
2023/07/14	1	19.15	6	19.26	19.10	-5	6,518	-0.08%
2023/07/11	0	0.00	4	19.35	19.20	-4	6,508	-0.06%
2023/07/10	1	19.60	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	1	19.55	19.55	-1	6,723	-0.01%
2023/07/06	17	20.66	6.1	20.51	20.35	10.9	6,629	0.17%
2023/07/05	2	19.95	11.6	20.19	21.00	-9.6	6,362	-0.15%
2023/07/04	12.3	19.39	0	0.00	19.15	12.3	5,878	0.21%
2023/07/03	2	19.65	6	19.49	19.60	-4	5,875	-0.07%
2023/06/29	1	18.25	0	0.00	18.25	1	5,753	0.02%
2023/06/27	0	0.00	5	18.35	18.20	-5	5,752	-0.09%
2023/06/20	5	18.65	1	18.60	18.50	4	5,748	0.07%
2023/06/19	1	18.40	30	18.84	18.40	-29	5,744	-0.50%
2023/06/16	8	19.73	27	19.80	19.30	-19	5,816	-0.33%
2023/06/15	14	19.61	18	19.73	20.00	-4	5,661	-0.07%
2023/06/14	30	18.92	7.6	19.06	18.85	22.4	5,452	0.41%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/07	5	18.35	0	0.00	18.20	5	5,722	0.09%
2023/06/06	1	18.40	5	18.30	18.15	-4	5,708	-0.07%
2023/06/05	0	0.00	7	18.29	18.30	-7	5,686	-0.12%
2023/06/02	10	17.95	1	18.00	18.05	9	5,617	0.16%
2023/05/30	0	0.00	10	17.70	17.45	-10	5,570	-0.18%
2023/05/29	0	0.00	1	17.85	17.80	-1	5,556	-0.02%
2023/05/25	0	0.00	2	17.95	17.90	-2	5,509	-0.04%
2023/05/23	2	18.08	1	18.15	18.10	1	5,489	0.02%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	0	0.00	1	18.10	17.80	-1	5,482	-0.02%
2023/05/18	0	0.00	4	18.10	18.05	-4	5,529	-0.07%
2023/05/17	1	18.15	0	0.00	18.10	1	5,534	0.02%
2023/05/16	10	18.15	3	18.13	18.10	7	5,507	0.13%
2023/05/15	1	17.60	0	0.00	17.65	1	5,445	0.02%
2023/05/12	2	17.45	4	17.10	17.40	-2	5,435	-0.04%
2023/05/11	2	17.45	4	17.10	17.15	-2	5,412	-0.04%
2023/05/10	4	17.83	6	17.85	17.90	-2	5,360	-0.04%
2023/05/09	7	18.32	1	18.45	18.25	6	5,312	0.11%
2023/05/08	6	18.38	1	18.60	18.35	5	5,202	0.10%
2023/05/05	1	17.95	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0.4	18.40	3	18.37	18.20	-2.6	5,178	-0.05%
2023/05/03	3	17.77	0	0.00	17.70	3	5,109	0.06%
2023/04/25	1	17.95	2	18.20	17.50	-1	4,849	-0.02%
2023/04/24	2	18.65	1	18.35	18.40	1	4,724	0.02%
2023/04/21	10	19.32	28	20.22	18.10	-18	4,563	-0.39%
2023/04/20	0	0.00	11	19.15	19.15	-11	3,432	-0.32%
2023/04/19	2	17.45	5	17.35	17.45	-3	3,221	-0.09%
2023/04/18	4	16.91	0	0.00	16.85	4	3,057	0.13%
2023/04/17	2	17.10	16	17.15	17.10	-14	3,029	-0.46%
2023/04/14	4	16.78	5	16.80	16.75	-1	2,957	-0.03%
2023/04/13	13	17.29	5	16.80	17.00	8	2,917	0.27%
2023/04/12	15	17.23	5	17.35	17.10	10	2,825	0.35%
2023/04/11	0	0.00	1	16.35	16.15	-1	2,593	-0.04%
2023/04/10	1	16.10	3	16.15	16.15	-2	2,579	-0.08%
2023/04/07	0	0.00	8	16.25	16.30	-8	2,561	-0.31%
2023/03/31	11	16.58	0	0.00	16.70	11	2,451	0.45%
2023/03/29	0	0.00	5	15.65	15.55	-5	2,251	-0.22%
2023/03/28	5	15.50	0	0.00	15.50	5	2,259	0.22%
2023/03/27	0.3	15.90	5	15.90	15.80	-4.7	2,245	-0.21%
2023/03/24	5	16.15	0	0.00	15.90	5	2,235	0.22%
2023/03/21	0	16.55	10	16.40	16.30	-10	2,105	-0.48%
2023/03/17	10	16.00	81.5	15.79	16.00	-71.5	1,891	-3.78%
2023/03/16	306	16.20	227	16.19	15.95	79	1,666	4.74%	大買/大賣/
2023/03/15	1.5	14.80	2	14.93	15.10	-0.5	1,102	-0.05%
2023/03/10	1	14.10	0	0.00	14.10	1	980	0.10%
2023/03/08	0.2	14.70	0	0.00	14.75	0.2	998	0.02%
2023/03/07	0	14.75	1	14.75	14.80	-1	1,004	-0.10%
2023/03/03	0	0.00	0.8	14.65	14.55	-0.8	993	-0.08%
2023/03/02	0	0.00	0	14.55	14.35	0	980	0.00%
2023/03/01	1	14.35	10.6	14.31	14.30	-9.6	983	-0.97%
2023/02/24	0	0.00	1	14.25	14.25	-1	988	-0.10%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/21	0	0.00	4	14.60	14.60	-4	989	-0.40%
2023/02/20	10	14.61	0	0.00	14.70	10	991	1.01%
2023/02/17	0	0.00	0	14.50	14.50	0	978	0.00%
2023/02/16	1	14.70	2	14.73	14.65	-1	968	-0.10%
2023/02/15	3	14.30	0	0.00	14.20	3	875	0.34%
2023/02/13	0	0.00	1	13.80	13.75	-1	845	-0.12%
2023/02/09	1	14.00	0	0.00	14.00	1	862	0.12%
2023/02/03	10	14.30	1	14.20	14.10	9	875	1.03%
2023/02/02	2	14.50	0	0.00	14.45	2	851	0.23%
2023/01/31	1	13.65	0	0.00	13.65	1	771	0.13%
2022/12/29	5	13.40	5	13.15	13.15	0	880	0.00%
2022/12/06	0	0.00	5	14.40	14.45	-5	1,004	-0.50%
2022/12/02	1	14.90	0	0.00	15.00	1	997	0.10%
2022/11/18	1	14.25	0	0.00	14.25	1	1,133	0.09%
2022/11/09	0	0.00	5	14.30	14.30	-5	1,243	-0.40%
2022/11/08	0	0.00	2	14.23	14.10	-2	1,262	-0.16%
2022/11/02	0.5	14.37	0	0.00	14.20	0.5	1,320	0.04%
2022/10/28	2	13.80	0	0.00	13.70	2	1,459	0.14%
2022/10/21	1	13.80	0	0.00	13.65	1	1,700	0.06%
2022/10/20	1	13.80	0	0.00	13.75	1	1,711	0.06%
2022/10/17	0	0.00	1	14.35	14.15	-1	1,836	-0.05%
2022/10/13	3	13.92	0	0.00	13.60	3	1,939	0.15%
2022/10/11	1	14.65	0	0.00	14.55	1	1,994	0.05%
2022/10/05	2	15.55	2	15.35	15.35	0	2,116	0.00%
2022/10/04	0	0.00	10	15.40	15.45	-10	2,185	-0.46%
2022/09/28	1	14.90	0	0.00	14.65	1	2,567	0.04%
2022/09/27	1	15.40	1	15.50	15.50	0	2,694	0.00%
2022/09/26	1	15.40	0	0.00	15.05	1	2,815	0.04%
2022/09/20	1	16.20	0	0.00	16.20	1	3,378	0.03%
2022/09/02	1	16.70	4	16.75	16.90	-3	6,641	-0.05%
2022/09/01	0	0.00	1	16.90	16.90	-1	7,226	-0.01%
2022/08/26	10	17.80	0	0.00	17.75	10	7,886	0.13%
2022/08/19	1	17.80	0	0.00	17.80	1	7,879	0.01%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	0	0.00	2	18.05	18.00	-2	7,894	-0.03%
2022/08/16	0	0.00	1	17.75	17.75	-1	7,897	-0.01%
2022/08/15	3	17.55	0	0.00	17.65	3	7,911	0.04%
2022/08/09	3	17.25	0	0.00	17.25	3	8,215	0.04%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/02	1	18.75	0	0.00	18.70	1	8,148	0.01%
2022/08/01	4	19.05	1	19.25	19.30	3	8,191	0.04%
2022/07/27	0	0.00	0.1	18.80	18.95	-0.1	9,080	0.00%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/22	0	0.00	7	19.60	19.25	-7	9,211	-0.08%
2022/07/21	0	0.00	10	19.35	19.05	-10	9,232	-0.11%
2022/07/20	10	19.90	0	0.00	19.90	10	9,475	0.11%
2022/07/19	0	0.00	0	19.85	19.80	0	9,508	0.00%
2022/07/15	4	19.70	7	19.43	19.40	-3	9,626	-0.03%
2022/07/13	29	19.46	5	19.44	19.40	24	9,974	0.24%
2022/07/12	2	18.70	1	18.80	18.80	1	9,972	0.01%
2022/07/11	8	19.81	6	19.56	19.50	2	9,933	0.02%
2022/07/08	0	0.00	1	19.70	19.65	-1	9,933	-0.01%
2022/07/07	26	18.80	4	18.83	19.00	22	9,847	0.22%
2022/07/06	1	18.05	1	18.25	18.00	0	9,833	0.00%
2022/07/05	4	18.56	0	0.00	18.70	4	10,098	0.04%
2022/07/04	5	18.89	3	18.70	18.40	2	9,991	0.02%
2022/07/01	1	20.20	0	0.00	19.30	1	9,907	0.01%
2022/06/30	14	19.87	0	0.00	19.95	14	9,779	0.14%
2022/06/29	4	20.64	15	20.90	21.05	-11	9,683	-0.11%
2022/06/28	7	20.99	3	21.00	20.85	4	9,765	0.04%
2022/06/27	16	21.06	9	20.73	20.80	7	9,591	0.07%
2022/06/24	1	19.80	1	20.10	19.75	0	9,329	0.00%
2022/06/23	0	0.00	11	19.10	19.45	-11	9,190	-0.12%
2022/06/22	5	18.90	0	0.00	18.85	5	9,180	0.05%
2022/06/21	1	19.10	0	0.00	19.25	1	9,252	0.01%
2022/06/20	23	19.70	18	19.81	19.00	5	9,203	0.05%
2022/06/17	5	20.95	5	20.60	21.10	0	9,117	0.00%
2022/06/16	115	21.90	143	21.24	20.70	-28	8,925	-0.31%	大買/大賣/
2022/06/15	15	21.33	27	21.05	21.00	-12	8,256	-0.15%
2022/06/14	24	20.09	43.1	20.40	21.00	-19.1	7,925	-0.24%
2022/06/13	6.1	20.11	5	20.66	20.55	1.1	7,524	0.01%
2022/06/10	29	20.44	10	20.39	20.50	19	7,363	0.26%
2022/06/09	31	19.81	11	19.69	20.00	20	6,874	0.29%
2022/06/08	1	18.40	7	18.51	18.35	-6	6,606	-0.09%
2022/06/06	6	18.25	0	0.00	18.00	6	6,546	0.09%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.30	1	18.45	18.35	1	6,631	0.02%
2022/05/31	2	18.30	0	0.00	18.25	2	6,668	0.03%
2022/05/30	0.3	18.40	3	18.43	18.45	-2.7	6,850	-0.04%
2022/05/26	1	18.45	0	0.00	18.10	1	7,072	0.01%
2022/05/25	0	0.00	6	18.11	18.20	-6	7,074	-0.08%
2022/05/24	0	0.00	4	18.14	18.10	-4	7,105	-0.06%
2022/05/23	1	18.65	0	0.00	18.50	1	7,089	0.01%
2022/05/20	0	0.00	2	18.68	18.50	-2	7,105	-0.03%
2022/05/19	3	18.55	0	0.00	18.70	3	7,098	0.04%
2022/05/17	5	18.22	22	18.05	18.50	-17	6,957	-0.24%
2022/05/13	24	17.83	2	17.90	17.90	22	6,869	0.32%
2022/05/12	0	0.00	2	17.70	17.65	-2	6,891	-0.03%
2022/05/11	1	18.35	4	18.38	18.25	-3	6,870	-0.04%
2022/05/10	5	18.48	1	18.50	18.60	4	6,876	0.06%
2022/05/09	2	18.45	2	18.43	18.35	0	6,864	0.00%
2022/05/06	12	19.01	2	18.95	18.95	10	6,808	0.15%
2022/05/05	74	20.53	86	20.12	19.75	-12	6,682	-0.18%
2022/05/04	0	0.00	12	19.30	19.35	-12	6,171	-0.19%
2022/05/03	0	0.00	1	18.85	18.65	-1	6,045	-0.02%
2022/04/29	12	18.65	10	18.60	18.35	2	6,081	0.03%
2022/04/28	0	0.00	2	18.70	18.40	-2	6,269	-0.03%
2022/04/27	6	18.43	0	0.00	18.50	6	6,761	0.09%
2022/04/26	10	19.15	14	19.22	19.15	-4	7,107	-0.06%
2022/04/25	1	18.50	0	0.00	18.10	1	6,837	0.01%
2022/04/22	3	19.20	0	0.00	19.20	3	6,815	0.04%
2022/04/21	0	0.00	3	19.65	19.65	-3	6,813	-0.04%
2022/04/20	11	19.82	23	19.65	19.70	-12	6,742	-0.18%
2022/04/15	0	0.00	15	18.93	18.80	-15	6,478	-0.23%
2022/04/14	12	19.26	0	0.00	18.90	12	6,585	0.18%
2022/04/13	0	0.00	3	19.42	19.20	-3	6,694	-0.04%
2022/04/12	15	18.82	0	0.00	18.85	15	6,901	0.22%
2022/04/11	6.6	19.60	30	19.50	19.25	-23.4	7,022	-0.33%
2022/04/08	2	18.60	0	0.00	18.85	2	6,763	0.03%
2022/04/07	2	18.48	5	18.90	18.40	-3	6,903	-0.04%
2022/04/06	3	19.10	2	19.00	19.10	1	7,087	0.01%
2022/04/01	0	0.00	3	19.45	19.15	-3	7,286	-0.04%
2022/03/31	3	19.37	4.1	19.33	19.15	-1.1	7,450	-0.01%
2022/03/30	1	18.60	1	18.60	18.65	0	7,594	0.00%
2022/03/29	3	18.62	0	0.00	18.55	3	7,984	0.04%
2022/03/28	6	18.73	0	0.00	18.75	6	8,409	0.07%
2022/03/25	30	19.17	7	19.14	19.10	23	8,637	0.27%
2022/03/24	5	18.93	8	19.59	19.65	-3	8,887	-0.03%
2022/03/23	7	19.06	22	18.98	18.85	-15	8,979	-0.17%
2022/03/22	21.5	19.62	16	19.56	19.20	5.5	9,381	0.06%
2022/03/21	6	19.19	6	18.94	18.70	0	9,766	0.00%
2022/03/18	0	0.00	3	18.77	18.70	-3	10,038	-0.03%
2022/03/16	6	18.50	10	18.85	18.30	-4	10,841	-0.04%
2022/03/15	1	18.65	0	0.00	18.55	1	11,202	0.01%
2022/03/14	9	18.82	10	18.85	18.80	-1	11,686	-0.01%
2022/03/11	16	19.22	8	18.91	19.15	8	11,971	0.07%
2022/03/10	6	17.98	3	18.13	17.85	3	12,347	0.02%
2022/03/09	3	17.55	1	17.50	17.40	2	13,194	0.02%
2022/03/08	0	0.00	1	17.20	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	1	17.15	17.15	-1	14,429	-0.01%
2022/03/04	4	18.30	2	18.25	17.90	2	14,458	0.01%
2022/03/03	3	18.80	1	18.70	18.40	2	14,460	0.01%
2022/03/02	3	18.00	6	18.25	18.35	-3	14,334	-0.02%
2022/03/01	1	18.30	4	18.14	18.15	-3	14,300	-0.02%
2022/02/25	0	0.00	2	16.90	16.80	-2	14,344	-0.01%
2022/02/24	2	16.90	19	16.64	16.55	-17	14,459	-0.12%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	2	17.60	12	17.33	17.35	-10	14,862	-0.07%
2022/02/16	0	0.00	1	18.25	18.20	-1	15,107	-0.01%
2022/02/15	3	18.23	0	0.00	18.00	3	15,110	0.02%
2022/02/14	0	0.00	2	18.00	18.00	-2	15,172	-0.01%
2022/02/11	2	18.70	0	0.00	18.65	2	15,179	0.01%
2022/02/10	0	0.00	1	19.35	19.20	-1	15,218	-0.01%
2022/02/09	0	0.00	0.3	19.30	19.30	-0.3	15,202	0.00%
2022/02/08	0	0.00	1	18.85	19.15	-1	15,249	-0.01%
2022/02/07	2	18.70	0	0.00	18.75	2	15,477	0.01%
2022/01/25	5	19.15	3	18.45	18.20	2	16,329	0.01%
2022/01/24	8	19.14	0	0.00	19.00	8	16,278	0.05%
2022/01/21	22	19.99	5	20.08	19.75	17	16,315	0.10%
2022/01/20	12	20.51	7	20.73	20.90	5	16,080	0.03%
2022/01/19	13.5	20.20	3	20.20	20.00	10.5	15,500	0.07%
2022/01/17	1	18.90	2	19.00	19.35	-1	15,013	-0.01%
2022/01/12	5	19.80	0	0.00	19.40	5	14,803	0.03%
2022/01/11	1	19.60	1.3	19.57	19.20	-0.3	14,745	0.00%
2022/01/07	0	0.00	1	19.75	19.70	-1	14,570	-0.01%
2022/01/06	0	0.00	4	20.45	20.75	-4	14,425	-0.03%
2022/01/05	26	21.11	40	20.96	20.00	-14	14,260	-0.10%
2022/01/04	28	22.02	26	22.40	21.50	2	13,965	0.01%
2022/01/03	1	21.50	3	22.02	21.95	-2	13,754	-0.01%
2021/12/30	4.3	22.03	4	22.11	22.05	0.3	13,661	0.00%
2021/12/29	41.3	21.75	28	22.15	21.95	13.3	13,480	0.10%
2021/12/28	5.5	21.50	0	0.00	21.70	5.5	13,250	0.04%
2021/12/27	6	21.86	10	21.80	21.95	-4	13,003	-0.03%
2021/12/24	23	21.47	23	21.56	21.35	0	12,789	0.00%
2021/12/23	5.2	22.26	25	22.28	22.10	-19.8	12,452	-0.16%
2021/12/22	24.3	21.97	14	21.95	21.70	10.3	12,043	0.09%
2021/12/21	5	21.01	0	0.00	21.30	5	11,579	0.04%
2021/12/20	8	21.29	5	21.44	21.30	3	11,325	0.03%
2021/12/17	55	21.40	0	0.00	20.40	55	10,973	0.50%
2021/12/16	22	21.85	12	21.98	22.00	10	10,657	0.09%
2021/12/15	15	21.65	24	21.57	21.85	-9	10,177	-0.09%
2021/12/14	4	20.29	16	20.20	20.40	-12	9,544	-0.13%
2021/12/13	3	20.08	9	19.90	20.55	-6	9,181	-0.07%
2021/12/10	1	18.90	0	0.00	18.75	1	8,492	0.01%
2021/12/09	10	18.97	2	19.03	19.00	8	8,252	0.10%
2021/12/08	11	18.35	24	18.82	18.85	-13	7,800	-0.17%
2021/12/07	8	17.98	20	17.92	17.80	-12	7,160	-0.17%
2021/12/06	13	18.26	7	17.52	18.10	6	6,735	0.09%
2021/12/03	48	16.92	14	16.96	17.00	34	6,039	0.56%
2021/12/02	80	15.62	79	15.46	16.55	1	5,141	0.02%
2021/12/01	15	15.37	18	15.19	15.05	-3	4,276	-0.07%
2021/11/26	0	0.00	2	13.60	13.50	-2	3,636	-0.06%
2021/11/25	0	0.00	5	14.29	14.15	-5	3,556	-0.14%
2021/11/24	2	14.90	0	0.00	14.35	2	3,490	0.06%
2021/11/23	5	14.25	9	14.16	14.00	-4	3,283	-0.12%
2021/11/22	1	14.60	0	0.00	14.50	1	3,138	0.03%
2021/11/19	4	15.30	7	15.27	15.05	-3	3,032	-0.10%
2021/11/18	4	15.01	5	15.45	15.85	-1	2,643	-0.04%
2021/11/17	0	0.00	9	14.34	14.45	-9	2,354	-0.38%
2021/11/16	1	14.35	3	14.42	14.20	-2	2,314	-0.09%
2021/11/12	3	13.87	0	0.00	13.80	3	2,221	0.14%
2021/11/11	8	14.08	2	14.00	13.85	6	2,201	0.27%
2021/11/10	1	13.45	0	0.00	13.30	1	2,113	0.05%
2021/11/09	2	13.33	1	13.55	13.30	1	2,048	0.05%
2021/11/08	5	14.06	5	14.20	13.80	0	1,965	0.00%
2021/11/05	31	13.63	42	13.87	13.80	-11	1,932	-0.57%
2021/11/04	21	15.03	28	15.04	14.60	-7	1,836	-0.38%
2021/11/03	17	14.39	4	14.61	14.60	13	1,570	0.83%
2021/11/02	1	13.95	1	13.95	13.95	0	865	0.00%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	1	11.50	5	11.20	11.55	-4	541	-0.74%
2021/10/04	2	10.10	2	10.05	10.05	0	453	0.00%
2021/09/29	5	10.15	0	0.00	10.05	5	456	1.10%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/09/14	0	10.25	0	0.00	10.30	0	569	0.00%
2021/09/08	2	10.10	0	0.00	10.05	2	590	0.34%
2021/09/07	1	10.10	0	0.00	10.15	1	601	0.17%
2021/08/17	0	0.00	2	10.20	10.10	-2	773	-0.26%
2021/08/13	1	10.70	8	10.70	10.65	-7	776	-0.90%
2021/08/12	0	0.00	2	10.80	10.80	-2	794	-0.25%
2021/08/05	1	11.20	0	0.00	11.15	1	933	0.11%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/06/09	0	0.00	35	11.40	11.30	-35	2,920	-1.20%
2021/06/04	5	11.60	0	0.00	11.50	5	2,918	0.17%
2021/05/24	1	11.00	0	0.00	11.10	1	3,284	0.03%
2021/05/11	7	12.29	0	0.00	12.10	7	3,178	0.22%
2021/05/05	0	0.00	4	12.15	12.55	-4	3,092	-0.13%
2021/05/04	0	0.00	2	12.50	12.40	-2	3,066	-0.07%
2021/04/29	1	14.75	2	14.45	14.20	-1	3,029	-0.03%
2021/04/28	17	14.72	5	14.83	14.85	12	2,939	0.41%
2021/04/27	1	14.40	3	14.32	14.25	-2	2,797	-0.07%
2021/04/26	2	14.30	10	14.35	14.35	-8	2,773	-0.29%
2021/04/22	0	0.00	1	14.60	14.20	-1	2,708	-0.04%
2021/04/21	0	0.00	2.4	13.92	14.15	-2.4	2,572	-0.09%
2021/04/19	27	14.52	6	14.65	14.45	21	2,548	0.82%
2021/04/16	26	13.94	6.4	13.95	13.95	19.6	2,185	0.90%
2021/04/14	1	13.90	2	13.90	13.60	-1	2,218	-0.05%
2021/04/13	0	0.00	2	13.63	13.50	-2	2,419	-0.08%
2021/04/12	4	13.85	3	13.75	13.85	1	2,594	0.04%
2021/04/09	2	13.78	0	0.00	13.75	2	2,572	0.08%
2021/03/31	2	12.75	0	0.00	12.80	2	3,214	0.06%
2021/03/24	1	13.00	0	0.00	13.05	1	3,218	0.03%
2021/03/11	0	0.00	2	12.65	12.55	-2	3,145	-0.06%
2021/03/05	0	0.00	1	13.00	12.85	-1	3,245	-0.03%
2021/03/04	0	0.00	1	13.45	13.20	-1	3,275	-0.03%
2021/03/02	1	13.90	0	0.00	13.15	1	3,244	0.03%
2021/02/25	0	0.00	10	13.20	13.25	-10	2,876	-0.35%
2021/02/18	10	12.85	1	12.90	12.95	9	2,813	0.32%
2021/02/01	0	0.00	0	12.40	12.30	0	2,842	0.00%
2021/01/29	0	0.00	1	12.70	12.50	-1	2,887	-0.03%
2021/01/28	0	0.00	3	12.52	12.50	-3	2,939	-0.10%
2021/01/22	1.4	12.84	1	12.80	12.85	0.4	2,843	0.01%
2021/01/21	0	0.00	1	12.90	12.85	-1	2,821	-0.04%
2021/01/20	3	13.23	3	13.22	13.00	0	2,797	0.00%
2021/01/19	2	13.25	0	0.00	13.45	2	2,683	0.07%
2021/01/15	2	13.05	0	0.00	12.90	2	2,694	0.07%
2021/01/14	0	0.00	2	13.55	13.40	-2	2,659	-0.08%
2021/01/08	1	14.10	0.6	14.05	14.00	0.4	2,530	0.02%
2021/01/06	1	16.45	41	15.45	14.60	-40	2,422	-1.65%
2021/01/05	52	14.70	41	14.84	15.55	11	2,121	0.52%
2021/01/04	15	14.00	0	0.00	14.15	15	1,913	0.78%
2020/12/31	8	14.13	0	0.00	13.95	8	1,868	0.43%
2020/12/30	1	14.30	0	0.00	14.20	1	1,792	0.06%
2020/12/29	4	14.29	15.7	14.26	14.30	-11.7	1,558	-0.75%
2020/12/28	0	0.00	10	12.50	13.00	-10	1,184	-0.84%
2020/12/25	23	12.63	20	12.48	12.70	3	1,115	0.27%
2020/12/21	0	0.00	2	12.10	12.30	-2	972	-0.21%
2020/12/17	0	0.00	3	11.90	11.75	-3	915	-0.33%
2020/12/11	5	11.30	0	0.00	11.30	5	935	0.53%
2020/12/04	11	12.16	0.7	12.05	11.90	10.4	1,004	1.03%
2020/12/03	0	0.00	2.9	12.21	12.00	-2.9	984	-0.29%
2020/12/02	20	11.90	3	11.90	11.95	17	923	1.84%
2020/11/27	0	0.00	2	11.40	11.35	-2	824	-0.24%
2020/11/26	1	11.30	0	0.00	11.30	1	816	0.12%
2020/11/23	1	11.10	0	0.00	11.15	1	806	0.12%
2020/11/18	0	0.00	0.2	11.20	11.25	-0.2	811	-0.03%
2020/11/11	1	11.30	0	0.00	11.30	1	725	0.14%
2020/10/26	5	11.30	0	0.00	11.10	5	627	0.80%
2020/09/09	1	11.60	0	0.00	11.70	1	889	0.11%
2020/08/31	12	11.67	0	0.00	11.60	12	1,122	1.07%
2020/08/25	0	0.00	2	11.15	11.20	-2	1,204	-0.17%
2020/08/24	1	11.05	0	0.00	11.05	1	1,317	0.08%
2020/08/17	0	0.00	1	11.45	11.45	-1	1,336	-0.07%
2020/07/27	3	10.95	0	0.00	10.90	3	1,601	0.19%
2020/07/21	2	11.33	0	0.00	11.30	2	1,661	0.12%
2020/07/17	0	0.00	3	11.60	11.40	-3	1,684	-0.18%
2020/07/14	0	0.00	2	11.70	11.50	-2	1,758	-0.11%
2020/07/13	0	0.00	2	11.60	11.65	-2	1,764	-0.11%
2020/07/08	0	0.00	5	12.10	12.00	-5	1,823	-0.27%
2020/06/18	5	11.85	3	11.80	12.00	2	1,736	0.12%
2020/06/15	5	12.15	0	0.00	11.85	5	1,831	0.27%
2020/06/12	0	13.60	0	0.00	13.65	0	1,741	0.00%
2020/06/10	1	13.45	0	0.00	13.50	1	1,632	0.06%
2020/06/05	5	13.60	0	0.00	13.60	5	1,606	0.31%
2020/06/03	0	0.00	30	13.95	13.80	-30	1,577	-1.90%
2020/06/02	0	0.00	2	13.90	13.90	-2	1,563	-0.13%
2020/06/01	1	13.80	0	0.00	13.85	1	1,557	0.06%
2020/05/29	0	0.00	6	14.12	13.80	-6	1,530	-0.39%
2020/05/27	0	0.00	2	13.10	13.20	-2	1,444	-0.14%
2020/05/26	3	12.93	0	0.00	12.95	3	1,512	0.20%
2020/05/14	2	13.23	0	0.00	13.15	2	1,795	0.11%
2020/05/11	5	13.92	0	0.00	13.95	5	1,757	0.28%
2020/05/07	0	0.00	1	13.60	13.60	-1	1,691	-0.06%
2020/05/06	31	13.80	0	0.00	13.60	31	1,674	1.85%
2020/04/20	0	0.00	1	12.50	12.70	-1	1,471	-0.07%
2020/04/15	0	0.00	6	12.22	12.30	-6	1,409	-0.43%
2020/04/14	2	12.33	1	12.30	12.30	1	1,386	0.07%
2020/04/13	1	12.10	0	0.00	11.95	1	1,358	0.07%
2020/04/10	4	11.74	0	0.00	11.65	4	1,314	0.30%
2020/03/17	0	0.00	1	11.40	11.60	-1	1,063	-0.09%
2020/03/11	1	12.30	0	0.00	12.45	1	995	0.10%
2020/01/31	0	0.00	1	11.40	11.45	-1	518	-0.19%
2020/01/30	1	11.10	0	0.00	11.10	1	516	0.19%
2019/12/26	0.1	11.00	0	0.00	11.10	0.1	797	0.01%
2019/12/11	0	0.00	20	10.65	10.75	-20	745	-2.68%
2019/12/09	0	0.00	10	10.75	10.75	-10	733	-1.36%
2019/12/04	0	0.00	2	10.55	10.55	-2	717	-0.28%
2019/11/22	0	0.00	3	10.88	11.25	-3	654	-0.46%
2019/11/19	0	0.00	3	10.65	10.70	-3	607	-0.49%
2019/11/18	0	0.00	1	10.65	10.70	-1	604	-0.17%
2019/11/14	0	0.00	10	10.60	10.70	-10	629	-1.59%
2019/11/07	0	0.00	2	10.75	10.85	-2	620	-0.32%
2019/11/06	0	0.00	2	10.80	10.80	-2	619	-0.32%
2019/11/04	0	0.00	1	10.75	10.70	-1	611	-0.16%
2019/10/29	0	0.00	1	10.85	10.80	-1	616	-0.16%
2019/10/25	0	0.00	10	10.75	10.80	-10	611	-1.63%
2019/10/17	0	0.00	5	11.17	11.25	-5	575	-0.87%
2019/10/16	4	11.08	0	0.00	11.10	4	546	0.73%
2019/10/15	2	10.95	0	0.00	10.80	2	474	0.42%
2019/10/14	3	10.80	0	0.00	10.75	3	464	0.65%
2019/10/09	2	10.50	0	0.00	10.65	2	422	0.47%
2019/10/08	0	0.00	3	10.45	10.35	-3	371	-0.81%
2019/10/07	0	0.00	8	11.00	11.00	-8	260	-3.07%
2019/08/30	1	9.00	0	0.00	9.03	1	229	0.44%
2019/08/19	5	9.00	0	0.00	9.01	5	304	1.64%
2019/07/30	0	0.00	1	9.44	9.46	-1	360	-0.28%
2019/06/06	2	9.50	10	9.37	9.42	-8	539	-1.48%
2019/05/22	2	9.90	0	0.00	9.95	2	547	0.37%
2019/05/21	0	0.00	4	9.87	9.95	-4	546	-0.73%
2019/05/17	2	10.05	1	10.05	9.98	1	545	0.18%
2019/05/16	3	10.45	0	0.00	10.10	3	535	0.56%
2019/05/13	10	9.84	0	0.00	9.96	10	488	2.05%
2019/05/03	3	9.93	0	0.00	9.98	3	474	0.63%
2019/04/24	0	0.00	4	10.00	9.92	-4	457	-0.87%
2019/04/15	0	0.00	2	9.99	9.99	-2	770	-0.26%
2019/04/10	5	10.05	15	9.99	9.99	-10	761	-1.31%
2019/04/08	10	10.00	10	9.99	9.99	0	750	0.00%
2019/04/02	12	10.00	0	0.00	10.00	12	736	1.63%
2019/04/01	0	0.00	5	9.95	9.94	-5	731	-0.68%
2019/03/29	0	0.00	5	9.99	9.96	-5	727	-0.69%
2019/03/27	10	10.05	0	0.00	10.00	10	724	1.38%
2019/03/26	0	0.00	10	10.05	10.00	-10	710	-1.41%
2019/03/25	0	0.00	15	10.00	10.00	-15	699	-2.15%
2019/03/22	11	10.04	0	0.00	10.05	11	694	1.58%
2019/03/21	4	9.95	0	0.00	9.96	4	670	0.60%
2019/03/18	0	0.00	5	9.95	9.96	-5	663	-0.75%
2019/03/14	1	9.98	0	0.00	9.97	1	653	0.15%
2019/03/05	0	0.00	7	10.10	10.05	-7	653	-1.07%
2019/03/04	1	9.92	2	9.90	9.92	-1	631	-0.16%
2019/02/25	1	9.32	0	0.00	9.36	1	597	0.17%
2019/01/14	0	0.00	0.9	9.35	9.36	-0.9	693	-0.13%
2019/01/07	3	9.43	4	9.64	9.50	-1	703	-0.14%
2018/12/05	0	0.00	1	9.31	9.36	-1	570	-0.18%
2018/10/05	0	0.00	1	10.00	9.92	-1	656	-0.15%
2018/10/04	0	0.00	81	10.00	9.96	-81	717	-11.29%
2018/09/04	4	10.05	0	0.00	10.00	4	1,426	0.28%
2018/08/31	0	0.00	1	10.00	9.98	-1	1,545	-0.06%
2018/08/23	12	10.00	0	0.00	9.95	12	2,150	0.56%
2018/08/17	0	0.00	5	9.64	9.62	-5	2,178	-0.23%
2018/07/30	0	0.00	15	9.92	9.97	-15	2,604	-0.58%
2018/07/20	1	9.81	0	0.00	9.85	1	2,806	0.04%
2018/07/18	1	9.79	0	0.00	9.80	1	2,907	0.03%
2018/07/12	3	10.35	0	0.00	10.20	3	3,028	0.10%
2018/07/11	1	11.65	25	11.63	11.55	-24	3,074	-0.78%
2018/07/10	2	11.65	0	0.00	11.50	2	3,082	0.06%
2018/07/09	2	11.78	5	11.80	11.80	-3	3,106	-0.10%
2018/07/06	0	0.00	1	11.80	11.80	-1	3,213	-0.03%
2018/07/05	0	0.00	2	11.90	11.85	-2	3,388	-0.06%
2018/07/04	2	12.00	0	0.00	12.10	2	3,981	0.05%
2018/07/03	5	12.07	2	12.20	12.05	3	4,483	0.07%
2018/06/28	1	11.90	1	11.85	11.85	0	5,329	0.00%
2018/06/26	1	11.90	0	0.00	11.90	1	5,690	0.02%
2018/06/25	9	12.51	0	0.00	12.30	9	5,772	0.16%
2018/06/22	5	11.55	5	11.90	12.30	0	5,592	0.00%
2018/06/14	2	12.00	0	0.00	11.90	2	5,532	0.04%
2018/06/13	1	12.10	0	0.00	12.05	1	5,514	0.02%
2018/06/12	3	12.10	1	12.25	12.10	2	5,493	0.04%
2018/06/08	0	0.00	1	12.30	12.35	-1	5,431	-0.02%
2018/06/06	2	12.10	0	0.00	12.15	2	5,349	0.04%
2018/06/05	11	12.12	0	0.00	12.20	11	5,323	0.21%
2018/06/01	18	12.35	3	12.28	12.25	15	5,222	0.29%
2018/05/31	0	0.00	85	12.60	12.80	-85	5,215	-1.63%
2018/05/23	0	0.00	13	12.17	12.15	-13	4,825	-0.27%
2018/05/22	13	12.15	0	0.00	12.10	13	4,843	0.27%
2018/05/21	10	12.10	14	12.08	12.00	-4	4,829	-0.08%
2018/05/18	1	11.85	4	11.90	11.80	-3	4,737	-0.06%
2018/05/17	2	11.85	0	0.00	11.85	2	4,731	0.04%
2018/05/16	18	11.94	0	0.00	11.95	18	4,721	0.38%
2018/05/15	0	0.00	10	11.90	11.95	-10	4,714	-0.21%
2018/05/11	10	11.80	6	12.05	11.80	4	4,669	0.09%
2018/05/10	1	12.10	0	0.00	12.05	1	4,638	0.02%
2018/05/07	16	12.05	0	0.00	11.95	16	4,586	0.35%
2018/05/04	5	12.00	0	0.00	12.00	5	4,596	0.11%
2018/05/02	15	12.15	0	0.00	12.05	15	4,636	0.32%
2018/04/30	0	0.00	5	12.35	12.30	-5	4,637	-0.11%
2018/04/26	16	12.45	18	12.78	12.05	-2	4,627	-0.04%
2018/04/19	0	0.00	2	12.15	12.20	-2	4,577	-0.04%
2018/04/18	5	12.15	1	12.30	12.10	4	5,216	0.08%
2018/04/17	30	12.61	32	12.65	12.40	-2	5,156	-0.04%
2018/04/16	10	12.05	10	12.20	12.15	0	5,075	0.00%
2018/04/13	18	12.66	0	0.00	12.40	18	5,019	0.36%
2018/04/12	26	13.06	73	12.71	12.60	-47	4,992	-0.94%
2018/04/11	18	12.96	2	13.00	13.00	16	4,876	0.33%
2018/04/10	125	14.13	89	13.71	13.20	36	4,703	0.77%	大買/
2018/04/09	3	12.97	6	13.43	13.50	-3	4,134	-0.07%
2018/04/03	14	11.52	5	11.99	12.30	9	3,770	0.24%
2018/04/02	76	11.32	40	11.36	11.20	36	3,505	1.03%
2018/03/30	21	11.00	0	0.00	11.00	21	2,995	0.70%
2018/03/29	5	10.70	5	10.60	10.60	0	2,727	0.00%
2018/03/28	0	0.00	1	10.70	10.55	-1	2,630	-0.04%
2018/03/20	0	0.00	1	10.10	10.10	-1	2,572	-0.04%
2018/03/19	0	0.00	3	10.15	10.15	-3	2,571	-0.12%
2018/03/14	3	10.25	0	0.00	10.15	3	2,562	0.12%
2018/03/08	0	0.00	5	10.15	10.15	-5	2,546	-0.20%
2018/03/06	5	10.25	0	0.00	10.20	5	2,566	0.19%
2018/03/01	1	10.10	0	0.00	10.15	1	2,583	0.04%
2018/02/21	0	0.00	1	10.00	10.15	-1	2,704	-0.04%
2018/02/06	1	9.40	0	0.00	9.72	1	2,696	0.04%
2018/02/01	15	10.49	0	0.00	10.30	15	2,764	0.54%
2018/01/31	0	0.00	2	10.35	10.40	-2	2,766	-0.07%
2018/01/15	0	0.00	2	10.40	10.25	-2	2,672	-0.07%
2018/01/12	4	10.68	0	0.00	10.40	4	2,580	0.15%