• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22247.25247.5047.2001,9590.00%
2024/11/21146.75147.3046.4501,9470.00%
2024/11/2000.001049.0046.00-101,946-0.51%
2024/11/19445.65145.5545.5531,8870.16%
2024/11/1816.146.1116.146.2746.0001,9250.00%
2024/11/1535.147.402547.3748.0010.11,9010.53%
2024/11/144645.554745.0949.30-11,750-0.06%
2024/11/13144.85344.8344.85-21,359-0.15%
2024/11/05241.28241.5041.4501,6720.00%
2024/11/04140.70140.6040.6001,7520.00%
2024/11/01140.15141.1541.2001,7770.00%
2024/10/30140.60140.1040.1001,7980.00%
2024/10/2800.00141.9041.80-11,846-0.05%
2024/10/241.341.5800.0041.151.31,9200.07%
2024/10/16141.90141.8041.8002,3310.00%
2024/10/14142.00142.9042.9002,4960.00%
2024/10/11242.08241.5541.5002,9060.00%
2024/10/08144.5500.0043.8513,2810.03%
2024/10/0700.00146.0045.50-13,844-0.03%
2024/10/04245.00145.1045.1013,8980.03%
2024/10/01246.93246.6046.6004,0410.00%
2024/09/2700.00247.7548.00-24,425-0.05%
2024/09/26347.40248.1047.4014,4310.02%
2024/09/25247.00347.7347.00-14,416-0.02%
2024/09/2300.00144.9545.65-14,449-0.02%
2024/09/2000.00144.1044.00-14,497-0.02%
2024/09/18245.10244.2043.8004,7250.00%
2024/09/1200.00243.0543.00-25,392-0.04%
2024/09/1100.00142.7042.00-15,732-0.02%
2024/09/10243.45342.7742.65-16,919-0.01%
2024/09/05145.8500.0045.1017,9400.01%
2024/09/04446.13246.6546.1528,7020.02%
2024/09/03350.1700.0049.5039,0420.03%
2024/09/0200.00150.7050.30-19,077-0.01%
2024/08/29149.3500.0049.6019,2280.01%
2024/08/28149.30149.7549.8009,2390.00%
2024/08/20150.30449.9349.40-39,334-0.03%
2024/08/19249.25148.9048.9019,3690.01%
2024/08/16149.90249.6349.50-19,425-0.01%
2024/08/15549.61349.0549.0029,5120.02%
2024/08/14349.77249.7549.7519,7320.01%
2024/08/13547.04548.2649.1009,7780.00%
2024/08/12247.70247.7047.7009,8690.00%
2024/08/09245.40347.1047.10-110,001-0.01%
2024/08/08143.00243.2042.85-110,090-0.01%
2024/08/07244.6500.0044.35210,2030.02%
2024/08/06239.90141.5541.55110,2970.01%
2024/08/05243.7300.0042.75210,4670.02%
2024/08/02147.6000.0047.45111,2520.01%
2024/08/0100.00149.3049.45-111,674-0.01%
2024/07/31247.35147.3547.20111,7890.01%
2024/07/30247.85248.1348.10011,9960.00%
2024/07/29449.58448.1048.10012,1730.00%
2024/07/261050.651051.1050.70012,3080.00%
2024/07/23151.60151.1051.10012,4670.00%
2024/07/22652.20451.5051.10212,7930.02%
2024/07/19258.25156.4056.40112,9470.01%
2024/07/18258.25257.8557.80013,5390.00%
2024/07/17158.802.260.1658.50-1.214,031-0.01%
2024/07/16159.1000.0059.00114,5420.01%
2024/07/151959.501859.3759.00115,2650.01%
2024/07/127359.797559.9458.80-215,323-0.01%
2024/07/11359.13358.2758.20015,3020.00%
2024/07/101659.73459.6059.001216,5660.07%
2024/07/0923.161.382561.0262.50-216,853-0.01%
2024/07/081258.581359.0757.90-116,603-0.01%
2024/07/0524.159.563260.0659.10-7.916,672-0.05%
2024/07/042860.5320.159.8260.207.916,7490.05%
2024/07/03957.09957.4857.90016,8490.00%
2024/07/02256.40656.3856.30-416,936-0.02%
2024/07/01756.61757.3457.00016,9520.00%
2024/06/28756.94757.3057.10016,9710.00%
2024/06/27857.16857.5556.90016,9720.00%
2024/06/261257.6515.158.0357.20-3.117,050-0.02%
2024/06/25957.511157.9558.50-217,149-0.01%
2024/06/24257.851758.7357.10-1517,436-0.09%
2024/06/211359.483559.8959.00-2218,113-0.12%
2024/06/204360.074060.6059.70318,2840.02%
2024/06/1938.259.483859.9959.800.218,3870.00%
2024/06/183258.583058.8260.00218,1990.01%
2024/06/178361.694760.5858.703617,9380.20%
2024/06/14556.781057.4860.10-516,910-0.03%
2024/06/1300.001054.9054.70-1016,565-0.06%
2024/06/125956.275357.3655.60616,4430.04%
2024/06/113356.362155.5155.501216,0810.07%
2024/06/071653.082153.3454.00-515,612-0.03%
2024/06/0500.00151.0050.00-115,401-0.01%
2024/06/04348.4500.0049.40315,4050.02%
2024/05/31147.80147.8547.85015,5200.00%
2024/05/30248.35348.1347.70-115,590-0.01%
2024/05/29149.5500.0049.00115,6810.01%
2024/05/28249.90150.3049.55116,0500.01%
2024/05/27149.00149.8049.30016,2850.00%
2024/05/2400.00147.8548.40-116,429-0.01%
2024/05/23248.33148.0548.05116,5230.01%
2024/05/22751.241051.0650.60-316,506-0.02%
2024/05/211152.451052.2252.00116,5710.01%
2024/05/203052.202752.1751.60316,4880.02%
2024/05/17351.73353.0051.20016,2860.00%
2024/05/16252.70453.5052.30-216,225-0.01%
2024/05/152252.161752.4152.00516,1480.03%
2024/05/14551.18650.8350.80-115,915-0.01%
2024/05/13549.22749.0949.90-215,792-0.01%
2024/05/10250.00250.0050.00015,7120.00%
2024/05/093549.873449.8949.55115,6820.01%
2024/05/082552.442352.8552.70215,4380.01%
2024/05/07949.031148.5151.60-214,637-0.01%
2024/05/0600.00347.8046.95-314,207-0.02%
2024/05/03450.58348.7248.55114,0720.01%
2024/05/02351.9700.0051.10313,8600.02%
2024/04/30153.501.353.1253.20-0.313,6670.00%
2024/04/29255.7500.0054.20213,5060.01%
2024/04/267358.677457.1457.30-113,344-0.01%
2024/04/251456.291856.8155.60-413,004-0.03%
2024/04/243358.932259.6357.701112,7930.09%
2024/04/23656.357.357.0155.60-1.312,160-0.01%
2024/04/22564.04461.9357.80111,6610.01%
2024/04/19463.081763.7964.20-1311,037-0.12%
2024/04/172150.212152.7653.10010,1420.00%
2024/04/163449.203349.2648.3019,7700.01%
2024/04/15944.91946.5547.3508,4610.00%
2024/04/12940.561941.1943.05-107,923-0.13%
2024/04/11339.20639.9039.15-37,673-0.04%
2024/04/10139.152139.3339.70-207,632-0.26%
2024/04/091039.67440.2339.4567,4610.08%
2024/04/082138.91238.7838.95197,1470.27%
2024/04/031.236.4300.0036.301.27,1100.02%
2024/04/020.136.9000.0037.200.17,3140.00%
2024/03/290.237.42237.5037.30-1.97,312-0.03%
2024/03/281.238.172238.1338.45-20.97,220-0.29%
2024/03/261439.552139.8238.55-76,734-0.10%
2024/03/25837.78537.2337.2035,9930.05%
2024/03/222736.951736.8336.65105,7640.17%
2024/03/21135.502135.7435.45-205,468-0.37%
2024/03/20234.55134.5534.5515,5430.02%
2024/03/19936.29136.1035.7085,7010.14%
2024/03/18234.10235.0034.9005,8060.00%
2024/03/15234.3500.0033.9026,8180.03%
2024/03/1400.00535.2434.75-57,454-0.07%
2024/03/13534.7500.0034.5557,8010.06%
2024/03/12132.95134.6534.5508,3790.00%
2024/03/08132.20532.1731.40-48,729-0.05%
2024/03/07633.5300.0033.6568,7000.07%
2024/03/0600.00836.0735.40-88,734-0.09%
2024/03/05535.1900.0035.3058,7030.06%
2024/03/041335.64735.1134.8568,7130.07%
2024/03/012735.78236.3335.75258,5970.29%
2024/02/29634.401634.6534.90-108,262-0.12%
2024/02/27234.40532.7933.60-38,043-0.04%
2024/02/261833.601033.1132.7087,8520.10%
2024/02/22232.05232.6533.0007,6470.00%
2024/02/2100.00132.0531.85-17,517-0.01%
2024/02/19732.84432.4932.4537,5110.04%
2024/02/1600.00132.1532.10-17,580-0.01%
2024/02/02131.25631.4831.35-57,577-0.07%
2024/01/3100.00230.3530.05-27,473-0.03%
2024/01/3000.00130.5030.10-17,475-0.01%
2024/01/25130.35429.9129.80-37,480-0.04%
2024/01/1800.00529.9029.90-57,570-0.07%
2024/01/171030.3000.0030.15107,7840.13%
2024/01/16130.902230.7730.65-217,853-0.27%
2024/01/153531.78331.8031.75327,8280.41%
2024/01/1100.00130.8530.70-17,788-0.01%
2024/01/04332.80232.0032.1517,7080.01%
2024/01/03132.40131.8531.8507,6770.00%
2024/01/02933.02933.0432.8507,6610.00%
2023/12/2900.00132.4032.65-17,617-0.01%
2023/12/28931.93132.6032.9587,5470.11%
2023/12/27431.2500.0031.3047,4230.05%
2023/12/2600.00131.0530.95-17,687-0.01%
2023/12/25231.23130.8030.8018,1120.01%
2023/12/20632.30632.6532.3508,7670.00%
2023/12/19332.78132.3532.3528,7350.02%
2023/12/18433.58133.2533.2538,6810.03%
2023/12/14835.78835.8435.3008,5020.00%
2023/12/1300.002336.1635.60-238,285-0.28%
2023/12/124037.161037.9336.90308,0800.37%
2023/12/11135.45436.0436.30-37,104-0.04%
2023/12/08831.678331.6233.00-756,508-1.15%
2023/12/0712030.535030.4830.00706,1191.14% 大買/
2023/12/06332.057.832.5833.30-4.85,555-0.09%
2023/12/0400.003030.0229.80-305,346-0.56%
2023/12/01129.95230.2829.75-15,382-0.02%
2023/11/30128.9500.0028.9515,2890.02%
2023/11/293028.5700.0028.65305,2930.57%
2023/11/28127.50127.8527.8505,2780.00%
2023/11/1700.00127.7027.50-15,162-0.02%
2023/11/1500.00227.9527.75-25,118-0.04%
2023/11/10124.9000.0025.2515,0200.02%
2023/11/0800.00526.6527.25-54,985-0.10%
2023/11/03126.3500.0026.1515,0570.02%
2023/10/30127.6000.0027.0015,2410.02%
2023/10/2500.00229.2328.50-25,380-0.04%
2023/10/2400.00126.8527.90-15,453-0.02%
2023/10/2300.00425.1525.40-45,966-0.07%
2023/10/20124.8500.0024.8516,2340.02%
2023/10/1800.00326.3025.90-36,454-0.05%
2023/10/1600.00227.7528.05-26,888-0.03%
2023/10/13328.07127.7527.9027,1540.03%
2023/10/06128.250.328.5028.200.87,7450.01%
2023/10/05629.04229.4028.7547,9830.05%
2023/10/04728.911729.0928.65-108,210-0.12%
2023/10/021529.7900.0029.80158,2300.18%
2023/09/285.330.714130.6030.60-35.87,985-0.45%
2023/09/271429.17629.4128.9587,5670.11%
2023/09/26128.10128.6528.1007,0370.00%
2023/09/1400.00128.6028.70-16,728-0.01%
2023/09/13228.7800.0028.1526,6480.03%
2023/09/12127.70227.5827.65-16,562-0.02%
2023/09/11429.19229.9527.7526,5040.03%
2023/09/071128.98428.9329.0076,0620.12%
2023/09/06127.6500.0027.6515,9160.02%
2023/09/01126.95125.3026.8506,0830.00%
2023/08/28124.0000.0024.2516,2920.02%
2023/08/2500.00123.9524.05-16,292-0.02%
2023/08/2300.00124.7024.45-16,308-0.02%
2023/08/2200.00024.5024.4506,3810.00%
2023/08/18125.0000.0025.0016,5150.02%
2023/08/1400.00225.2324.60-26,666-0.03%
2023/08/10125.8500.0025.8016,6190.02%
2023/07/31129.0500.0027.9016,3810.02%
2023/07/2800.00128.3028.70-16,338-0.02%
2023/07/27529.12930.3929.20-46,220-0.06%
2023/07/262330.75330.0829.30205,9480.34%
2023/07/25128.200.429.1529.150.65,3700.01%
2023/07/24126.5000.0026.5015,0900.02%
2023/07/20127.5000.0026.8514,8590.02%
2023/07/19728.971728.0727.50-104,650-0.22%
2023/07/181728.651129.4029.5064,4020.14%
2023/07/17326.50126.5026.8524,1570.05%
2023/07/142024.871524.6024.5553,8380.13%
2023/07/121924.841625.4024.1533,6660.08%
2023/07/1100.00225.0025.05-23,541-0.06%
2023/07/10323.40123.4023.4023,3240.06%
2023/07/0500.00721.4121.50-73,299-0.21%
2023/06/29119.8500.0019.7513,4890.03%
2023/06/26120.0500.0020.0013,7210.03%
2023/06/21320.3800.0020.4033,7150.08%
2023/06/1600.001720.3120.25-173,668-0.46%
2023/06/15219.50219.7519.7003,6370.00%
2023/06/082520.171020.1920.10153,4470.44%
2023/06/07422.34322.1822.3013,2490.03%
2023/06/06322.12421.5821.55-13,084-0.03%
2023/06/0500.00321.4321.35-32,983-0.10%
2023/06/02220.60520.3620.35-32,870-0.10%
2023/06/01219.8000.0019.8522,8060.07%
2023/05/31218.9300.0019.2522,7600.07%
2023/05/29119.0000.0018.8512,7270.04%
2023/05/26319.70319.3019.2002,6960.00%
2023/05/25220.3000.0020.3522,6080.08%
2023/05/2200.00620.3520.80-62,397-0.25%
2023/05/19719.69319.7019.7042,3010.17%
2023/05/18119.3500.0019.3512,2060.05%
2023/05/1600.00318.7818.80-32,158-0.14%
2023/05/15118.9500.0018.7012,1320.05%
2023/05/12118.95219.0519.30-12,117-0.05%
2023/05/11118.95219.0518.75-12,091-0.05%
2023/05/10119.0500.0019.1012,0610.05%
2023/05/09519.2300.0019.0552,0490.24%
2023/04/24318.2500.0018.3531,8680.16%
2023/04/18118.60519.0018.65-41,794-0.22%
2023/04/17119.6000.0019.5011,7580.06%
2023/04/13418.55418.5318.4001,5820.00%
2023/04/12518.25318.6018.7021,5170.13%
2023/04/11118.353017.7817.85-291,406-2.06%
2023/04/103017.3000.0017.25301,2872.33%
2023/04/06117.3000.0017.0011,2360.08%
2023/03/31116.752016.7016.95-191,197-1.59%
2023/03/30117.5000.0017.1011,1480.09%
2023/03/29117.15017.2517.2519140.11%
2023/03/272015.8000.0016.05206892.90%
2023/03/2000.000.114.7015.10-0.1698-0.01%
2023/03/170.114.5000.0014.500.17150.01%
2023/02/20114.9000.0015.0018180.12%
2023/02/01115.6000.0015.3519950.10%
2023/01/0600.00215.0515.05-21,151-0.17%
2023/01/05115.9000.0015.4011,1350.09%
2023/01/04115.0500.0015.4511,0910.09%
2022/11/0400.00314.8514.95-31,592-0.19%
2022/10/25115.2500.0015.2011,4360.07%
2022/10/24114.8000.0015.1511,3720.07%
2022/10/21114.1500.0014.1511,2660.08%
2022/09/211615.051915.3814.85-3996-0.30%
2022/09/1900.00116.0015.70-1831-0.12%
2022/09/16216.23115.9016.0017440.13%
2022/09/15315.751015.9216.00-7547-1.28%
2022/09/132014.781514.9514.9052881.73%
2022/08/15312.7500.0012.7531681.79%
2022/07/2200.00212.0512.05-2184-1.09%
2022/06/1000.002.213.4513.45-2.2337-0.66%
2022/04/15214.4500.0014.5522430.82%
2022/04/0600.00213.3013.35-2198-1.01%
2022/04/0100.00413.3013.30-4199-2.01%
2022/01/13214.2000.0014.1523510.57%
2022/01/0500.000.414.4514.35-0.4378-0.11%
2022/01/0300.000.414.4014.50-0.4392-0.10%
2021/12/2900.00114.5514.60-1414-0.24%
2021/12/0900.00114.7514.75-1450-0.22%
2021/12/01114.2000.0014.2014860.21%
2021/11/16214.7000.0014.4021,0410.19%
2021/11/15215.0000.0015.0021,0270.19%
2021/11/050.515.25215.2815.25-1.51,068-0.14%
2021/11/04115.25315.0015.25-21,066-0.19%
2021/10/290.614.4500.0014.500.61,0740.05%
2021/10/28314.6000.0014.4531,0800.28%
2021/10/21014.40214.5014.30-21,143-0.17%
2021/10/20114.35214.4014.40-11,149-0.09%
2021/10/0500.001013.5013.55-101,230-0.81%
2021/08/1900.003012.5612.65-302,198-1.36%
2021/08/163013.8000.0013.50302,1751.38%
2021/08/03515.7500.0015.7552,3440.21%
2021/07/16116.0000.0016.0513,8420.03%
2021/07/0600.000.116.9516.80-0.15,0320.00%
2021/07/050.117.10217.1517.10-1.95,103-0.04%
2021/06/29318.0500.0017.9535,1960.06%
2021/06/2200.00017.0016.8505,1630.00%
2021/06/21116.5000.0016.4015,1850.02%
2021/06/18117.3000.0017.0015,2920.02%
2021/06/150.417.5000.0018.300.45,6020.01%
2021/06/0400.00216.4016.45-25,641-0.04%
2021/05/31216.20316.7016.20-15,684-0.02%
2021/05/28316.3500.0016.0035,6970.05%
2021/05/2700.00315.7515.55-35,722-0.05%
2021/05/24315.3500.0015.3035,7840.05%
2021/05/19316.12116.1515.9525,7960.03%
2021/05/1800.00115.1515.15-15,722-0.02%
2021/05/17114.20113.8013.8005,7500.00%
2021/05/1200.001015.9515.95-105,692-0.18%
2021/05/06120.35120.1519.9505,3680.00%
2021/05/051620.99521.6520.65115,2630.21%
2021/04/2900.00322.4722.55-34,942-0.06%
2021/04/28222.60423.1522.45-24,832-0.04%
2021/04/27821.9800.0021.8084,6510.17%
2021/04/26321.401121.0121.60-84,464-0.18%
2021/04/231020.0000.0019.95104,3570.23%
2021/04/221021.351521.3520.50-54,276-0.12%
2021/04/21519.7200.0019.7554,0320.12%
2021/04/2000.00119.2019.25-13,954-0.03%
2021/04/1600.00418.8019.25-43,795-0.11%
2021/04/1500.00218.8018.55-23,664-0.05%
2021/04/14517.99217.3518.0533,5200.09%
2021/04/13217.601818.0517.35-163,368-0.48%
2021/04/08416.68516.7016.70-12,814-0.04%
2021/04/01115.2000.0015.2012,7430.04%
2021/03/25215.1000.0014.7023,2550.06%
2021/03/23715.69515.0014.9523,4670.06%
2021/03/22217.20017.5016.1523,3670.06%
2021/03/19615.8853.415.7016.15-47.43,085-1.54%
2021/03/1800.00514.5014.70-52,892-0.17%
2021/03/170.414.4000.0014.400.42,8670.01%
2021/03/16514.3000.0014.3052,8560.18%
2021/03/1100.00514.4514.45-52,888-0.17%
2021/03/105114.6400.0014.20512,8821.77%
2021/03/0300.00513.7513.85-53,231-0.15%
2021/03/0200.00313.7013.55-33,233-0.09%
2021/02/25513.25113.5013.4543,2050.12%
2021/02/24313.1500.0013.1033,2030.09%
2021/02/1700.00112.6012.65-13,113-0.03%
2021/01/1900.001.311.3911.35-1.33,858-0.03%
2021/01/06613.2100.0012.6064,6650.13%
2020/12/3100.00513.4013.35-54,593-0.11%
2020/12/24514.00513.9013.6004,4060.00%
2020/12/2100.00114.4013.95-14,085-0.02%
2020/12/181613.960.114.0014.0015.93,8290.42%
2020/12/0200.00113.5013.10-13,550-0.03%
2020/12/0100.001213.3013.30-123,494-0.34%
2020/11/301013.201213.7913.85-23,306-0.06%
2020/11/27512.70312.5212.6023,1500.06%
2020/11/261012.3000.0012.25103,0870.32%
2020/11/25511.9700.0011.9553,0470.16%
2020/11/23511.8500.0011.7552,9840.17%
2020/11/16211.2000.0011.0522,9500.07%
2020/11/1100.00110.7510.95-13,011-0.03%
2020/11/0900.00611.5511.50-62,722-0.22%
2020/11/06912.07511.8811.8042,6850.15%
2020/10/29512.60712.4712.25-22,303-0.09%
2020/10/28512.3400.0012.1052,1970.23%
2020/10/274112.054112.0312.0002,1110.00%
2020/10/26612.32512.2011.9012,0340.05%
2020/10/231011.451011.4311.5001,7350.00%
2020/10/201611.561511.6311.1011,5980.06%
2020/10/1500.001011.0011.15-101,280-0.78%
2020/10/141010.8500.0010.60101,1650.86%
2020/10/1300.002010.109.97-201,059-1.89%
2020/10/12209.8400.009.99201,0431.92%
2020/09/2400.00249.359.37-241,027-2.34%
2020/09/23269.9129.819.75241,0252.34%
2020/09/2200.00109.909.85-101,014-0.99%
2020/09/1400.0009.819.8509120.00%
2020/09/1100.00469.809.74-46897-5.12%
2020/09/104610.1000.009.94468835.21%
2020/09/091010.2500.009.96108451.18%
2020/09/0700.000.19.909.91-0.1720-0.01%
2020/08/19109.60159.429.22-5433-1.15%
2020/08/18159.45159.309.5003690.00%
2020/08/1428.8000.008.7522940.68%
2020/08/1338.6700.008.6632821.06%
2020/08/1158.95118.908.70-6263-2.28%
2020/08/1028.6400.008.6622490.80%
2020/07/2228.5100.008.5322550.78%
2020/07/1528.5200.008.4722520.79%
2020/07/0300.0048.608.60-4249-1.60%
2020/07/0200.000.18.508.53-0.1254-0.05%
2020/06/1800.0028.728.58-2233-0.86%
2020/05/2728.1400.008.1522400.83%
2020/04/3027.6700.007.7022220.90%
2020/04/2700.000.57.507.54-0.5233-0.22%
2019/12/1729.3700.009.2823290.61%
2019/10/2900.0068.908.80-6192-3.12%
2019/10/2529.1300.008.9821871.07%
2019/10/2329.0600.008.9121821.10%
2019/10/2129.0000.009.1121641.21%
2019/05/3000.0058.508.45-5139-3.58%
2019/05/2400.0028.358.35-2147-1.35%
2019/04/2428.6000.008.6321421.40%
2019/02/2500.000.18.808.82-0.1114-0.05%
2019/02/1900.0008.528.520114-0.02%
2018/11/1200.0029.359.30-2237-0.84%
2018/06/2100.0019.809.80-11,419-0.07%
2018/06/1419.7200.009.7211,4130.07%
2018/06/11510.0529.829.8831,3840.22%
2018/06/0800.0059.699.73-51,360-0.37%
2018/05/0829.3000.009.2321,3850.14%
2018/04/2029.9800.009.8021,5990.13%
2018/04/17510.2859.999.9501,6410.00%
2018/04/1100.001010.4010.35-101,487-0.67%
2018/04/101010.7300.0010.45101,4050.71%
2018/04/0900.0019.7910.50-1931-0.11%
2018/03/2900.0029.229.26-2778-0.26%
2018/03/2600.0019.099.13-1733-0.14%
2018/03/2319.0000.009.0917330.14%
2018/03/2029.2400.009.2027260.28%
2018/02/2700.0019.529.46-1760-0.14%
2018/02/2200.0039.199.21-3755-0.40%
2018/02/0700.000.19.099.10-0.1758-0.01%
2018/01/3100.0039.729.88-3735-0.41%
2018/01/30310.2500.009.9137200.42%
2018/01/1100.0049.869.87-4576-0.69%
2018/01/1019.7000.009.6315450.18%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音