寶隆 (1906)-統一-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	16.90	0	0.00	16.80	1	150	0.67%
2024/04/17	1	15.50	0	0.00	15.50	1	95	1.05%
2024/04/09	1	15.70	0	0.00	15.65	1	95	1.05%
2024/04/01	1	15.70	0	0.00	15.70	1	91	1.09%
2024/01/03	0	0.00	0	15.60	15.45	0	87	-0.01%
2023/07/28	4	16.55	4	16.30	16.30	0	216	0.00%
2023/05/08	0	0.00	1	16.20	16.15	-1	640	-0.16%
2023/05/05	1	16.45	0	0.00	16.35	1	667	0.15%
2023/04/14	5	15.95	25	15.99	15.95	-20	429	-4.66%
2023/04/13	20	15.61	0	0.00	15.55	20	413	4.84%
2023/03/10	0	0.00	1	17.25	17.15	-1	398	-0.25%
2023/01/30	1	17.65	0	0.00	17.60	1	391	0.26%
2022/09/06	0	0.00	3	19.40	19.30	-3	906	-0.33%
2022/07/13	8	18.30	0	0.00	18.20	8	1,078	0.74%
2022/07/06	0	0.00	0	19.65	19.55	0	989	0.00%
2022/06/29	0	0.00	3	20.45	20.45	-3	1,008	-0.30%
2022/06/17	0	0.00	7	20.70	20.70	-7	933	-0.75%
2022/06/16	0	0.00	0.1	20.50	20.35	-0.1	916	-0.01%
2022/06/15	0.1	20.40	0	0.00	20.50	0.1	899	0.01%
2022/06/09	0	0.00	8	20.05	20.05	-8	811	-0.99%
2022/05/16	8	18.00	0	0.00	18.00	8	582	1.37%
2022/05/06	2	20.55	3	20.25	20.20	-1	535	-0.19%
2022/05/04	3	21.65	0	0.00	20.45	3	524	0.57%
2022/05/03	0	0.00	6	21.40	21.40	-6	404	-1.48%
2022/04/26	3	19.75	0	0.00	19.65	3	323	0.93%
2022/04/18	0	0.00	2	19.80	19.70	-2	302	-0.66%
2022/04/06	1	20.70	0	0.00	20.55	1	374	0.27%
2022/04/01	1	20.05	0	0.00	20.00	1	342	0.29%
2022/03/10	6	19.40	0	0.00	19.45	6	366	1.64%
2021/12/14	0	0.00	1	21.00	20.35	-1	978	-0.10%
2021/11/15	7	20.00	0	0.00	20.25	7	1,224	0.57%
2021/11/10	1	20.65	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	7	22.10	22.20	-7	1,228	-0.57%
2021/10/26	7	19.60	0	0.00	19.50	7	1,127	0.62%
2021/09/28	0	0.00	1	21.80	22.00	-1	1,385	-0.07%
2021/09/27	0	0.00	4	22.20	22.50	-4	1,356	-0.30%
2021/09/23	5	19.90	0	0.00	20.10	5	1,388	0.36%
2021/08/27	0	0.00	4	22.16	22.30	-4	1,894	-0.21%
2021/08/24	0	0.00	4	21.88	21.70	-4	1,937	-0.21%
2021/08/20	3	20.92	6	21.08	21.10	-3	1,881	-0.16%
2021/07/23	0	20.60	0	0.00	20.50	0	2,279	0.00%
2021/07/13	4	20.20	4	20.15	20.15	0	2,540	0.00%
2021/07/12	4	21.00	0	0.00	21.00	4	2,541	0.16%
2021/07/09	1	22.05	0	0.00	21.70	1	2,535	0.04%
2021/07/08	3	23.00	0	0.00	22.05	3	2,577	0.12%
2021/07/07	12	23.06	13	23.33	23.35	-1	2,673	-0.04%
2021/07/06	0	22.05	0	0.00	22.15	0	2,583	0.00%
2021/06/30	5	22.29	5	22.29	22.30	0	2,413	0.00%
2021/06/23	2	21.93	2	21.30	21.35	0	2,273	0.00%
2021/06/22	0	0.00	7	21.77	21.65	-7	2,228	-0.31%
2021/06/18	0	0.00	10	20.35	20.40	-10	2,096	-0.48%
2021/06/11	2	21.15	0	0.00	20.45	2	2,012	0.10%
2021/06/10	5	20.20	10	20.20	20.25	-5	1,947	-0.26%
2021/06/08	0	21.15	0	23.70	21.35	0	1,928	0.00%
2021/06/07	1	22.65	3	22.12	21.75	-2	1,904	-0.11%
2021/06/04	0	0.00	5	21.47	21.00	-5	1,743	-0.29%
2021/06/03	2	21.25	6	21.21	21.00	-4	1,673	-0.24%
2021/06/02	5	20.00	5	20.10	19.90	0	1,610	0.00%
2021/05/28	0	0.00	5	19.55	19.30	-5	1,601	-0.31%
2021/05/21	0	0.00	1	18.50	18.30	-1	1,605	-0.06%
2021/05/19	1	18.00	0	0.00	18.35	1	1,579	0.06%
2021/05/14	5	18.30	0	0.00	18.15	5	1,546	0.32%
2021/05/13	5	19.10	0	0.00	18.95	5	1,523	0.33%
2021/05/12	5	21.60	5	21.30	20.65	0	1,495	0.00%
2021/05/11	1	24.75	6	24.66	22.90	-5	1,434	-0.35%
2021/05/10	5	23.04	0	23.06	23.10	5	1,286	0.39%
2021/05/05	0	0.00	0	22.15	22.25	0	1,158	0.00%
2021/05/03	0	0.00	1	21.90	21.60	-1	1,104	-0.09%
2021/04/28	3	22.90	3	22.65	22.75	0	1,082	0.00%
2021/04/23	5	21.55	4	21.34	21.95	1	1,004	0.10%
2021/04/22	9	22.02	14	21.72	21.30	-5	983	-0.51%
2021/04/21	8	21.54	0	0.00	21.60	8	931	0.86%
2021/04/19	1	22.30	1	22.50	22.25	0	841	0.00%
2021/04/15	2	20.60	0	0.00	20.65	2	753	0.27%
2021/04/13	0	0.00	1	21.30	21.05	-1	666	-0.15%
2021/04/12	1	19.75	6	19.44	20.05	-5	524	-0.95%
2021/04/08	0	0.00	0	18.50	18.50	0	473	0.00%
2021/03/29	0	0.00	1	18.20	18.15	-1	603	-0.17%
2021/03/25	0	0.00	0	17.50	17.45	0	685	0.00%
2021/03/11	0	0.00	0	17.60	17.70	0	967	0.00%
2021/03/05	0	0.00	1	17.55	17.20	-1	964	-0.10%
2021/03/04	2	17.73	0	0.00	17.60	2	1,028	0.19%
2021/02/22	2	16.60	0	17.20	17.30	2	1,050	0.19%
2021/02/19	0	0.00	4	16.55	16.50	-4	1,042	-0.38%
2021/02/18	7	16.56	3	16.60	16.55	4	1,054	0.38%
2021/01/15	0	0.00	10	16.20	16.20	-10	1,076	-0.93%
2020/12/29	20	18.18	0	0.00	17.75	20	1,027	1.95%
2020/12/28	3	17.90	4	17.96	17.70	-1	974	-0.10%
2020/12/24	0	0.00	1	17.40	17.10	-1	895	-0.11%
2020/12/23	1	16.90	0	0.00	16.90	1	880	0.11%
2020/12/22	3	17.60	24	17.37	16.85	-21	869	-2.42%
2020/12/21	20	17.35	0	0.00	17.35	20	818	2.44%
2020/12/18	1	16.60	0	0.00	16.55	1	773	0.13%
2020/12/17	0	0.00	1	16.50	16.55	-1	764	-0.13%
2020/12/16	1	17.25	1	17.35	17.05	0	718	0.00%
2020/11/27	10	15.80	10	15.70	15.70	0	548	0.00%
2020/11/26	0	0.00	0	15.30	15.40	0	536	0.00%
2020/11/13	0	0.00	2	15.40	14.85	-2	747	-0.27%
2020/10/19	0	0.00	1	14.80	14.80	-1	800	-0.12%
2020/09/22	1	14.40	0	0.00	14.35	1	843	0.12%
2020/09/16	0	0.00	1	15.20	15.05	-1	833	-0.12%
2020/09/09	1	14.95	0	0.00	14.85	1	926	0.11%
2020/08/31	0	0.00	0	15.35	15.35	0	898	0.00%
2020/08/28	0	0.00	0	14.80	14.80	0	840	0.00%
2020/08/26	0	0.00	1	14.60	14.60	-1	700	-0.14%
2020/08/20	0	0.00	1	12.85	12.80	-1	665	-0.15%
2020/08/18	3	13.40	0	0.00	13.50	3	641	0.47%
2020/07/22	0	0.00	6	13.00	13.10	-6	605	-0.99%
2020/06/16	3	13.45	5	13.63	13.60	-2	560	-0.36%
2020/06/15	1	12.55	1	13.25	12.55	0	495	0.00%
2020/06/10	3	12.55	0	0.00	12.40	3	426	0.70%
2020/06/04	0	0.00	5	12.45	12.30	-5	484	-1.03%
2020/05/29	5	12.25	0	0.00	12.35	5	614	0.81%
2020/05/11	1	12.15	1	12.25	12.10	0	1,053	0.00%
2020/04/13	1	11.85	1	11.80	11.65	0	976	0.00%
2020/03/09	1	14.50	0	0.00	14.10	1	944	0.11%
2020/03/04	1	15.45	6	15.23	15.00	-5	881	-0.57%
2020/03/03	8	15.78	12	16.00	15.75	-4	810	-0.49%
2020/03/02	8	15.74	4	15.81	15.95	4	757	0.53%
2020/02/27	6	15.86	10	16.15	16.10	-4	671	-0.60%
2020/02/03	0	0.00	1	12.50	12.65	-1	349	-0.29%
2020/01/15	10	13.80	0	0.00	13.75	10	350	2.85%
2019/12/27	0	0.00	15	14.30	14.40	-15	308	-4.87%
2019/12/26	5	14.50	5	14.15	14.20	0	296	0.00%
2019/12/09	15	13.35	0	0.00	13.35	15	213	7.03%
2019/12/06	1	13.25	0	0.00	13.30	1	211	0.47%
2019/11/14	1	13.15	0	0.00	13.10	1	244	0.41%
2019/06/21	0.1	13.50	0	0.00	13.55	0.1	237	0.04%
2019/03/22	0	0.00	10	16.45	16.15	-10	414	-2.41%
2019/03/19	5	17.20	0	0.00	17.40	5	367	1.36%
2019/03/18	5	18.00	0	0.00	18.00	5	344	1.45%
2019/03/07	3	16.85	0	0.00	16.80	3	240	1.25%
2019/03/06	0	0.00	4	17.10	17.10	-4	236	-1.69%
2019/03/05	4	17.20	0	0.00	17.25	4	234	1.70%
2019/02/27	1	16.50	0	0.00	16.65	1	201	0.50%
2019/02/26	0	0.00	1	16.05	16.55	-1	192	-0.52%
2019/02/18	1	15.50	0	0.00	15.35	1	143	0.70%
2018/10/11	0	0.00	2	16.10	15.85	-2	601	-0.33%
2018/10/08	0	0.00	1	18.10	18.00	-1	577	-0.17%
2018/08/23	1	21.35	1	21.95	21.70	0	530	0.00%
2018/08/21	3	20.00	0	0.00	20.00	3	464	0.65%
2018/08/07	6	22.15	0	0.00	21.75	6	445	1.35%
2018/08/06	3	22.30	0	0.00	22.70	3	408	0.73%
2018/07/31	2	21.00	0	0.00	21.00	2	376	0.53%
2018/07/30	0	0.00	1	20.90	21.75	-1	339	-0.29%
2018/06/27	5	20.15	0	0.00	20.15	5	384	1.30%
2018/06/04	20	24.20	0	0.00	24.10	20	418	4.78%
2018/04/25	1	25.50	0	0.00	25.85	1	501	0.20%
2018/04/10	0	0.00	1	27.50	27.95	-1	484	-0.21%
2018/03/20	0	0.00	5	27.65	27.70	-5	474	-1.05%
2018/03/15	0	0.00	5	28.25	28.25	-5	460	-1.09%
2018/03/07	2	29.00	0	0.00	28.70	2	439	0.45%
2018/02/27	5	29.95	0	0.00	29.90	5	427	1.17%
2018/02/26	1	32.00	3	31.07	30.80	-2	413	-0.48%
2018/02/23	0	0.00	1	28.15	29.40	-1	373	-0.27%
2018/02/12	1	26.40	0	0.00	26.40	1	359	0.28%
2018/02/06	3	26.50	0	0.00	26.30	3	370	0.81%
2018/02/02	10	28.38	0	0.00	28.30	10	362	2.76%
2018/01/11	0	0.00	2	28.70	28.70	-2	460	-0.43%
2018/01/10	0	0.00	4	28.76	28.80	-4	464	-0.86%
2018/01/05	6	29.58	0	0.00	29.55	6	458	1.31%
2018/01/04	0	0.00	2	29.10	29.10	-2	461	-0.43%
2018/01/02	0	0.00	2	29.30	29.25	-2	480	-0.42%