國際中橡 (2104)-統一-高雄券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
1,132張
產業
上市橡膠類股▲1.57%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	17.75	0	0.00	17.80	11	1,532	0.72%
2024/03/29	0	0.00	1	17.15	17.25	-1	1,466	-0.07%
2024/03/22	1	17.00	0	0.00	17.00	1	1,446	0.07%
2024/03/18	0	0.00	10	17.00	17.15	-10	1,395	-0.72%
2024/03/07	5	17.65	0	0.00	17.75	5	1,234	0.41%
2024/03/06	0.7	17.55	0	0.00	17.60	0.7	1,194	0.06%
2024/03/05	1	17.85	0	0.00	17.85	1	1,143	0.09%
2024/02/29	0	0.00	2	18.15	18.20	-2	1,096	-0.18%
2024/02/21	1	18.40	0	0.00	18.40	1	1,054	0.09%
2024/02/20	1	18.45	0	0.00	18.45	1	1,049	0.10%
2024/02/16	1	18.40	0	0.00	18.40	1	1,065	0.09%
2024/01/22	5	18.25	0	0.00	18.20	5	970	0.52%
2024/01/16	5	18.64	0	0.00	18.60	5	915	0.55%
2024/01/12	1	19.00	0	0.00	18.95	1	917	0.11%
2024/01/09	0	0.00	6.2	19.25	19.10	-6.2	935	-0.67%
2023/12/20	2	19.43	0	0.00	19.40	2	1,049	0.19%
2023/12/14	14	19.50	0	0.00	19.50	14	1,109	1.26%
2023/11/13	0	0.00	37.5	19.32	19.30	-37.5	1,187	-3.16%
2023/11/06	0	0.00	20	19.50	19.60	-20	1,366	-1.46%
2023/11/03	0	0.00	1	19.40	19.40	-1	1,377	-0.07%
2023/11/01	1	19.00	0	0.00	19.15	1	1,451	0.07%
2023/10/20	1	19.20	0	0.00	19.25	1	1,929	0.05%
2023/10/05	1	19.85	0	0.00	19.75	1	2,042	0.05%
2023/10/02	0	0.00	0.2	20.10	20.05	-0.2	2,061	-0.01%
2023/09/11	0	0.00	20	19.90	19.90	-20	3,919	-0.51%
2023/08/31	0	0.00	10	20.35	20.15	-10	4,060	-0.25%
2023/08/16	0	0.00	3	19.45	19.45	-3	4,339	-0.07%
2023/08/02	2	21.30	0	0.00	21.40	2	4,266	0.05%
2023/07/31	1	20.80	0	0.00	20.80	1	4,215	0.02%
2023/07/28	2	20.95	0	0.00	20.65	2	4,152	0.05%
2023/07/27	0	0.00	21	20.25	20.35	-21	4,038	-0.52%
2023/07/26	0.1	20.05	0	0.00	20.00	0.1	4,051	0.00%
2023/07/18	15	20.45	0	0.00	20.40	15	4,034	0.37%
2023/07/03	0	0.00	1	21.80	21.45	-1	3,973	-0.03%
2023/06/29	0	0.00	7	21.29	21.30	-7	3,953	-0.18%
2023/06/27	1	21.80	0	0.00	21.70	1	3,773	0.03%
2023/06/26	21	22.25	0	0.00	22.10	21	3,712	0.57%
2023/06/21	0	0.00	2	21.90	21.90	-2	3,667	-0.05%
2023/06/20	0	0.00	1	22.20	21.85	-1	3,601	-0.03%
2023/06/19	3	22.83	0	0.00	22.95	3	3,350	0.09%
2023/06/16	10	21.00	12	21.39	22.40	-2	2,625	-0.08%
2023/06/13	0.5	20.20	0	0.00	20.25	0.5	2,385	0.02%
2023/06/05	0	0.00	7	20.56	20.60	-7	2,386	-0.29%
2023/05/31	0	0.00	1	20.30	20.30	-1	2,361	-0.04%
2023/05/30	1	20.35	0	0.00	20.30	1	2,344	0.04%
2023/05/29	0	0.00	2	20.25	20.20	-2	2,313	-0.09%
2023/05/17	0	0.00	1	20.05	20.05	-1	2,146	-0.05%
2023/05/12	2	20.10	0	0.00	19.75	2	2,096	0.10%
2023/05/11	2	20.10	0	0.00	19.80	2	2,065	0.10%
2023/05/08	0	0.00	4	20.68	20.70	-4	1,966	-0.20%
2023/05/05	1	20.35	0	0.00	20.30	1	1,882	0.05%
2023/05/04	1	20.25	1	20.35	20.20	0	1,893	0.00%
2023/04/21	0	0.00	10	19.95	19.70	-10	1,835	-0.54%
2023/04/19	0	0.00	5	20.25	19.95	-5	1,793	-0.28%
2023/04/18	0.1	20.15	0	0.00	20.15	0.1	1,761	0.01%
2023/04/12	0	0.00	10	20.05	20.10	-10	1,665	-0.60%
2023/04/10	0	19.82	0	0.00	19.85	0	1,611	0.00%
2023/04/06	7	19.68	0	0.00	19.75	7	1,595	0.44%
2023/03/29	0	20.30	0	0.00	20.15	0	1,501	0.00%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/07	6	20.90	0	0.00	20.80	6	1,539	0.39%
2023/02/17	0.4	20.35	0	0.00	20.60	0.4	1,669	0.02%
2023/02/16	0.1	20.40	0	0.00	20.35	0.1	1,708	0.01%
2023/02/08	0.3	20.60	0	0.00	20.50	0.3	1,746	0.02%
2023/02/07	0.3	20.61	0	0.00	20.70	0.3	1,726	0.01%
2023/01/31	0	0.00	10	19.85	19.80	-10	1,601	-0.62%
2022/12/26	10	19.70	0	0.00	19.55	10	1,619	0.62%
2022/12/16	1	19.70	0	0.00	19.45	1	1,682	0.06%
2022/12/14	1	20.00	0	0.00	20.05	1	1,645	0.06%
2022/11/22	0	0.00	0	20.50	20.50	0	1,437	0.00%
2022/11/17	10	21.01	0	0.00	20.90	10	1,406	0.71%
2022/11/11	0	0.00	7	20.24	20.10	-7	1,261	-0.55%
2022/11/07	0	0.00	1	19.45	19.50	-1	1,323	-0.08%
2022/10/21	0	0.00	3	18.50	18.50	-3	1,467	-0.20%
2022/10/14	0	0.00	2	19.10	19.10	-2	1,433	-0.14%
2022/10/12	1	19.30	0	0.00	19.40	1	1,441	0.07%
2022/10/11	6	19.30	0	0.00	19.10	6	1,437	0.42%
2022/10/03	1	19.40	0	0.00	19.40	1	1,433	0.07%
2022/09/30	0	0.00	0.2	19.65	19.40	-0.2	1,433	-0.01%
2022/09/29	0	0.00	0.5	19.82	19.85	-0.5	1,408	-0.04%
2022/09/27	0.1	20.30	0	0.00	20.30	0.1	1,410	0.01%
2022/09/23	0	0.00	1	21.20	20.90	-1	1,418	-0.07%
2022/09/19	0	0.00	4	21.53	21.50	-4	1,365	-0.29%
2022/09/15	10	21.33	1	21.60	21.45	9	1,340	0.67%
2022/09/14	0.5	21.00	0	0.00	21.00	0.5	1,314	0.04%
2022/09/07	0.5	20.12	0	0.00	20.05	0.5	1,445	0.03%
2022/08/29	0.2	20.72	0	0.00	20.55	0.2	1,639	0.01%
2022/08/24	2.1	20.86	0	0.00	20.90	2.1	1,654	0.13%
2022/08/22	0	0.00	5	20.70	20.75	-5	1,666	-0.30%
2022/08/19	0	0.00	5	20.65	20.95	-5	1,672	-0.30%
2022/08/17	5	21.00	0	0.00	21.05	5	1,686	0.30%
2022/08/11	10	20.25	0	0.00	20.35	10	1,641	0.61%
2022/08/02	0	0.00	2	20.35	20.35	-2	1,979	-0.10%
2022/07/27	15	20.00	0	0.00	20.15	15	2,016	0.74%
2022/07/26	0	0.00	2	19.95	20.00	-2	2,020	-0.10%
2022/07/22	1	19.95	0	0.00	19.95	1	2,047	0.05%
2022/07/19	0.1	19.99	0	0.00	20.00	0.1	2,115	0.00%
2022/07/15	1	19.60	0	0.00	19.60	1	2,153	0.05%
2022/07/12	0.1	19.60	0	0.00	19.20	0.1	2,230	0.00%
2022/07/06	0.2	19.75	0	0.00	19.25	0.2	2,725	0.01%
2022/07/05	0	0.00	0.1	19.65	19.85	-0.1	2,761	0.00%
2022/07/04	0	0.00	1	19.15	19.15	-1	2,793	-0.04%
2022/06/29	5	19.75	0	0.00	19.65	5	2,802	0.18%
2022/06/24	0	19.80	0	0.00	19.85	0	2,838	0.00%
2022/06/22	0.1	19.80	0	0.00	19.50	0.1	2,890	0.00%
2022/06/20	1	19.50	0	0.00	19.30	1	2,944	0.03%
2022/06/17	4	19.95	0	0.00	19.90	4	2,929	0.14%
2022/06/16	1	20.40	0	0.00	20.05	1	2,933	0.03%
2022/06/15	0	0.00	0.5	20.45	20.30	-0.5	3,023	-0.02%
2022/06/13	2	20.55	0	0.00	20.55	2	3,032	0.07%
2022/06/10	1	21.20	0	0.00	21.15	1	3,022	0.03%
2022/06/08	0.1	21.45	0	0.00	21.40	0.1	3,066	0.00%
2022/06/01	0	0.00	1	21.45	21.30	-1	3,256	-0.03%
2022/05/27	1	21.10	0	0.00	21.00	1	3,340	0.03%
2022/05/25	0.1	20.95	0	0.00	20.95	0.1	3,538	0.00%
2022/05/20	0.2	21.20	0	0.00	21.15	0.2	3,531	0.00%
2022/05/19	1.1	20.98	0	0.00	21.05	1.1	3,539	0.03%
2022/05/18	0	0.00	2	21.40	21.55	-2	3,542	-0.06%
2022/05/17	1	21.05	0	0.00	21.20	1	3,552	0.03%
2022/05/13	0	0.00	1	21.05	20.50	-1	3,464	-0.03%
2022/05/12	1	21.00	0	0.00	20.55	1	3,380	0.03%
2022/05/10	0.5	22.30	0	0.00	22.40	0.5	3,242	0.02%
2022/05/06	1	23.00	0	0.00	23.00	1	3,216	0.03%
2022/04/29	3	23.25	0	0.00	23.35	3	3,246	0.09%
2022/04/28	0	0.00	1	23.25	23.30	-1	3,261	-0.03%
2022/04/27	1	23.00	0	0.00	22.95	1	3,256	0.03%
2022/04/26	5.1	23.25	0	0.00	23.35	5.1	3,224	0.16%
2022/04/20	2	23.45	0	0.00	23.60	2	3,225	0.06%
2022/04/19	1	23.50	0	0.00	23.35	1	3,225	0.03%
2022/04/18	0.5	23.30	0	0.00	23.10	0.5	3,337	0.02%
2022/04/15	3	23.50	0	0.00	23.35	3	3,323	0.09%
2022/04/14	1	23.95	0	0.00	23.90	1	3,280	0.03%
2022/04/13	23.6	24.10	6.4	24.15	24.10	17.2	3,230	0.53%
2022/03/31	0	0.00	1	28.00	28.00	-1	3,179	-0.03%
2022/03/30	0	0.00	2	27.70	27.75	-2	3,226	-0.06%
2022/03/28	0	0.00	21.2	27.40	27.70	-21.2	3,292	-0.64%
2022/03/25	0.1	28.00	0	0.00	27.85	0.1	3,405	0.00%
2022/03/22	0.1	27.95	2	27.75	28.05	-1.9	3,544	-0.05%
2022/03/21	0	0.00	2	28.03	27.90	-2	3,517	-0.06%
2022/03/18	1.2	28.19	0	0.00	27.85	1.2	3,532	0.03%
2022/03/16	1	27.30	0	0.00	27.05	1	3,448	0.03%
2022/03/15	0	0.00	1	27.15	27.15	-1	3,431	-0.03%
2022/03/14	1	27.55	0.1	27.60	27.65	0.9	3,421	0.03%
2022/03/10	0.2	27.12	0	0.00	27.15	0.2	3,385	0.00%
2022/03/09	26	26.81	0	0.00	27.00	26	3,369	0.77%
2022/03/08	0.1	26.65	1	26.60	26.30	-0.9	3,351	-0.03%
2022/03/04	0	0.00	21	27.01	27.00	-21	3,322	-0.63%
2022/03/02	6	26.68	0	0.00	26.80	6	3,330	0.18%
2022/03/01	2	26.90	1	26.40	27.10	1	3,312	0.03%
2022/02/25	0.8	25.30	10	25.50	25.50	-9.2	3,145	-0.29%
2022/02/23	1	25.65	0	0.00	25.65	1	3,180	0.03%
2022/02/22	1	25.55	1	25.70	25.60	0	3,233	0.00%
2022/02/21	2	26.05	2	26.30	26.15	0	3,285	0.00%
2022/02/18	5	26.10	0	0.00	26.05	5	3,397	0.15%
2022/02/17	0	0.00	2	25.90	25.80	-2	3,636	-0.05%
2022/02/16	2	25.63	0	0.00	25.75	2	4,366	0.05%
2022/02/14	0	0.00	1	25.40	25.40	-1	4,396	-0.02%
2022/02/11	0	0.00	1	25.75	25.65	-1	4,423	-0.02%
2022/01/24	1	24.90	0	0.00	24.90	1	4,576	0.02%
2022/01/21	7	25.35	0.3	25.41	25.05	6.7	4,585	0.15%
2022/01/20	0	0.00	1	25.60	25.70	-1	4,619	-0.02%
2022/01/13	1	26.25	0	0.00	26.25	1	4,913	0.02%
2022/01/11	5	26.20	0	0.00	26.10	5	4,887	0.10%
2022/01/10	0	0.00	4	27.23	27.35	-4	4,752	-0.08%
2022/01/05	0	0.00	5	27.37	27.35	-5	4,695	-0.11%
2022/01/04	0.3	27.61	0	0.00	27.45	0.3	4,670	0.01%
2022/01/03	1	27.75	5	27.95	27.80	-4	4,644	-0.09%
2021/12/30	0	0.00	2	28.23	28.20	-2	4,595	-0.04%
2021/12/29	1	28.30	2.7	28.24	28.25	-1.7	4,561	-0.04%
2021/12/28	10.1	27.85	0	0.00	27.60	10.1	4,427	0.23%
2021/12/27	0	0.00	3	27.68	27.70	-3	4,414	-0.07%
2021/12/24	0	0.00	22	27.64	27.50	-22	4,348	-0.51%
2021/12/23	0	0.00	1.2	27.46	27.55	-1.2	4,297	-0.03%
2021/12/22	4	27.25	0	0.00	27.20	4	4,240	0.10%
2021/12/21	6.3	27.61	0	0.00	27.25	6.3	4,222	0.15%
2021/12/20	7	27.80	10	27.45	27.60	-3	4,084	-0.07%
2021/12/16	0.9	26.87	0	0.00	26.90	0.9	3,852	0.02%
2021/12/15	0.1	26.85	0	0.00	26.85	0.1	3,853	0.00%
2021/12/14	0	0.00	1	26.85	26.65	-1	3,844	-0.03%
2021/12/13	0	0.00	6	27.14	27.15	-6	3,803	-0.16%
2021/12/09	0	0.00	3	26.25	26.25	-3	3,716	-0.08%
2021/12/08	0.6	26.30	0	0.00	26.50	0.6	3,692	0.02%
2021/12/07	0	0.00	1	26.20	26.15	-1	3,654	-0.03%
2021/12/03	0.3	25.65	0.1	26.00	25.60	0.2	3,628	0.01%
2021/11/29	5.1	25.70	0	0.00	25.70	5.1	3,555	0.14%
2021/11/26	0.1	26.35	0	0.00	26.30	0.1	3,520	0.00%
2021/11/25	5	26.72	0	0.00	26.70	5	3,501	0.14%
2021/11/23	0	0.00	1	26.70	26.80	-1	3,505	-0.03%
2021/11/22	0	0.00	3	26.80	26.75	-3	3,487	-0.09%
2021/11/19	0.8	26.81	0	0.00	26.60	0.8	3,453	0.02%
2021/11/18	0.9	26.43	0	0.00	26.35	0.9	3,426	0.03%
2021/11/17	2	26.43	6	26.58	26.45	-4	3,379	-0.12%
2021/11/16	7.2	26.81	8	26.70	26.80	-0.8	3,302	-0.02%
2021/11/15	35	29.33	14	28.78	28.45	21	3,102	0.68%
2021/11/03	0	0.00	0.3	24.50	24.55	-0.3	2,653	-0.01%
2021/11/02	0	0.00	0.1	24.10	24.10	-0.1	2,644	0.00%
2021/11/01	0	0.00	1	24.00	24.15	-1	2,584	-0.04%
2021/10/27	0	0.00	5	24.65	24.40	-5	2,544	-0.20%
2021/10/26	4	24.93	0	0.00	24.55	4	2,506	0.16%
2021/10/25	0	0.00	0.1	24.90	25.00	-0.1	2,326	0.00%
2021/10/13	0	0.00	2	22.70	22.55	-2	2,536	-0.08%
2021/10/07	0	0.00	5	22.90	23.05	-5	2,635	-0.19%
2021/10/04	1	23.05	0	0.00	22.55	1	2,724	0.04%
2021/09/28	0	0.00	1	23.60	23.60	-1	2,976	-0.03%
2021/09/27	0	0.00	1	23.75	23.80	-1	3,134	-0.03%
2021/09/22	1	23.05	0	0.00	23.05	1	3,379	0.03%
2021/09/17	1	23.60	0	0.00	23.60	1	3,591	0.03%
2021/09/16	2	23.95	0	0.00	24.00	2	3,778	0.05%
2021/09/15	1	23.95	0	0.00	23.75	1	3,821	0.03%
2021/09/14	1.8	23.80	0	0.00	23.85	1.8	3,865	0.05%
2021/09/01	0	0.00	2	23.40	23.45	-2	4,063	-0.05%
2021/08/30	0.1	23.25	0	0.00	23.25	0.1	4,112	0.00%
2021/08/27	1	23.20	0	0.00	23.40	1	4,154	0.02%
2021/08/26	1.1	22.80	0	0.00	22.80	1.1	4,216	0.03%
2021/08/25	0.1	22.70	0	0.00	22.80	0.1	4,340	0.00%
2021/08/20	5	22.50	0	0.00	22.40	5	4,957	0.10%
2021/08/17	5	22.75	2	22.70	22.65	3	4,959	0.06%
2021/08/16	3.1	22.78	5	23.10	22.75	-2	4,960	-0.04%
2021/08/06	0	0.00	1	26.75	26.60	-1	5,046	-0.02%
2021/08/05	1	27.00	0	0.00	26.70	1	5,202	0.02%
2021/08/04	0	0.00	2	27.05	27.00	-2	5,446	-0.04%
2021/08/02	0	0.00	10	26.63	26.75	-10	5,642	-0.18%
2021/07/30	5	26.80	0	0.00	26.80	5	5,714	0.09%
2021/07/29	0	0.00	1	26.90	27.00	-1	5,834	-0.02%
2021/07/28	0	0.00	30	26.40	26.40	-30	5,891	-0.51%
2021/07/26	11	27.49	1	27.55	27.15	10	6,121	0.16%
2021/07/23	10	27.30	0.1	26.95	27.25	10	6,201	0.16%
2021/07/22	0	0.00	2	26.25	26.10	-2	6,194	-0.03%
2021/07/20	0	0.00	0.5	26.20	26.15	-0.5	6,343	-0.01%
2021/07/19	0	0.00	1	26.80	26.70	-1	6,465	-0.02%
2021/07/15	0	0.00	20	27.15	27.15	-20	6,934	-0.29%
2021/07/14	10	26.30	0	0.00	26.30	10	7,418	0.13%
2021/07/13	1	26.65	0	0.00	26.40	1	7,633	0.01%
2021/07/07	1	27.50	0	0.00	27.15	1	8,035	0.01%
2021/07/06	1	27.80	2	27.65	27.90	-1	8,279	-0.01%
2021/07/05	16	27.45	0	0.00	27.30	16	8,248	0.19%
2021/07/01	1	27.10	1	27.20	27.20	0	8,232	0.00%
2021/06/30	2	26.88	10	27.00	26.85	-8	8,230	-0.10%
2021/06/29	0	0.00	2	26.95	26.75	-2	8,224	-0.02%
2021/06/28	2	27.15	15	27.24	27.35	-13	8,191	-0.16%
2021/06/25	3	26.53	1	26.65	26.60	2	8,008	0.02%
2021/06/24	0	0.00	3	26.00	25.90	-3	7,837	-0.04%
2021/06/23	3	25.60	0	0.00	25.80	3	7,820	0.04%
2021/06/22	0	0.00	1	25.20	24.95	-1	7,799	-0.01%
2021/06/21	1	25.10	0	0.00	24.55	1	7,785	0.01%
2021/06/18	1	25.65	0	0.00	25.40	1	7,781	0.01%
2021/06/16	1	25.80	0	0.00	25.50	1	7,879	0.01%
2021/06/09	1	25.60	0	0.00	25.50	1	7,875	0.01%
2021/06/08	2	25.90	2	26.20	25.95	0	7,898	0.00%
2021/06/04	3	26.45	0	0.00	26.30	3	7,903	0.04%
2021/06/03	3	26.68	0	0.00	26.60	3	7,892	0.04%
2021/06/02	3	26.55	2	26.30	26.65	1	7,854	0.01%
2021/06/01	58	27.07	0	0.00	26.25	58	7,845	0.74%
2021/05/31	44	25.52	41	26.80	27.20	3	7,429	0.04%
2021/05/28	0	0.00	1	24.70	24.90	-1	7,279	-0.01%
2021/05/27	0	24.60	0	0.00	24.45	0	7,308	0.00%
2021/05/26	0.2	24.57	0	0.00	24.80	0.2	7,378	0.00%
2021/05/25	0	24.50	0	0.00	24.60	0	7,398	0.00%
2021/05/19	1	24.25	6	24.05	24.20	-5	7,722	-0.06%
2021/05/18	4	23.40	0	0.00	23.50	4	7,790	0.05%
2021/05/17	2	22.50	2	22.45	22.45	0	7,820	0.00%
2021/05/14	0.2	23.85	10	23.60	23.85	-9.8	7,719	-0.13%
2021/05/13	6.2	24.08	1	25.00	23.95	5.2	7,591	0.07%
2021/05/12	14.4	26.78	4	26.38	25.40	10.4	7,447	0.14%
2021/05/11	2	28.00	2	28.50	28.20	0	7,199	0.00%
2021/05/10	0	0.00	2	29.50	29.65	-2	7,058	-0.03%
2021/05/07	2	28.75	0	0.00	29.20	2	7,022	0.03%
2021/05/05	1	28.90	10	29.40	28.85	-9	6,810	-0.13%
2021/05/04	10	28.40	3	28.95	28.45	7	6,730	0.10%
2021/05/03	2	29.40	10	29.85	29.40	-8	6,560	-0.12%
2021/04/29	2	30.10	2	30.45	30.35	0	6,462	0.00%
2021/04/28	10	30.79	1	30.85	30.55	9	6,347	0.14%
2021/04/27	2	30.40	0	0.00	30.35	2	6,304	0.03%
2021/04/26	10	30.93	1	31.00	30.90	9	6,210	0.14%
2021/04/23	2	30.50	6	30.90	31.00	-4	6,162	-0.06%
2021/04/22	0	0.00	3	32.30	30.85	-3	6,064	-0.05%
2021/04/21	2	31.30	1	31.15	31.60	1	5,742	0.02%
2021/04/20	11.9	32.17	13.2	32.09	31.30	-1.3	5,590	-0.02%
2021/04/19	0	0.00	12	29.99	30.50	-12	5,129	-0.23%
2021/04/16	2	28.88	4	28.98	29.00	-2	4,918	-0.04%
2021/04/15	2	28.45	12	28.85	29.00	-10	4,857	-0.21%
2021/04/14	0.1	27.65	5	27.94	27.95	-4.9	4,665	-0.11%
2021/04/13	1	28.25	3	28.57	27.90	-2	4,745	-0.04%
2021/04/12	13	29.12	0	0.00	28.60	13	4,710	0.28%
2021/04/09	0	0.00	2	27.30	27.40	-2	4,484	-0.04%
2021/04/08	0	0.00	1	28.00	27.80	-1	4,667	-0.02%
2021/04/06	0	0.00	76	26.77	27.15	-76	4,616	-1.65%
2021/03/31	0	0.00	30	26.40	26.45	-30	4,523	-0.66%
2021/03/30	4	26.15	0	0.00	26.25	4	4,548	0.09%
2021/03/26	0	0.00	2	25.90	25.85	-2	4,652	-0.04%
2021/03/25	2	25.85	3.1	25.84	25.50	-1.1	4,813	-0.02%
2021/03/24	3	25.82	0	0.00	25.85	3	4,837	0.06%
2021/03/23	2	26.30	1.6	26.31	26.20	0.4	4,866	0.01%
2021/03/22	4	25.29	0	0.00	26.20	4	4,855	0.08%
2021/03/19	8	25.50	2	25.75	25.60	6	4,806	0.12%
2021/03/18	5.1	25.90	0	0.00	25.85	5.1	4,804	0.11%
2021/03/17	2	25.90	0	0.00	25.90	2	4,877	0.04%
2021/03/16	0.1	26.10	3.5	26.24	26.10	-3.4	4,887	-0.07%
2021/03/15	2	26.13	0	0.00	26.10	2	4,923	0.04%
2021/03/12	3	26.10	0	0.00	26.20	3	4,963	0.06%
2021/03/10	1	26.80	5	26.70	26.85	-4	5,109	-0.08%
2021/03/09	50	26.60	20	26.70	26.85	30	5,157	0.58%
2021/03/08	0	0.00	1	26.70	26.45	-1	5,159	-0.02%
2021/03/05	22	26.49	59	26.41	26.40	-37	5,187	-0.71%
2021/02/26	1	25.80	20	26.10	26.40	-19	5,353	-0.35%
2021/02/25	0	0.00	11	26.21	26.35	-11	5,335	-0.21%
2021/02/24	0	0.00	1	26.80	26.10	-1	5,359	-0.02%
2021/02/23	2	26.70	11.3	26.11	27.15	-9.3	5,300	-0.18%
2021/02/22	20	25.88	0	0.00	25.70	20	5,112	0.39%
2021/02/19	0	0.00	5	25.54	25.50	-5	5,208	-0.10%
2021/02/18	0	0.00	20	25.25	25.50	-20	5,250	-0.38%
2021/02/17	0	0.00	1	24.85	24.85	-1	5,232	-0.02%
2021/02/03	0	0.00	2	23.75	23.80	-2	6,137	-0.03%
2021/01/29	0	0.00	1	23.90	23.15	-1	6,153	-0.02%
2021/01/28	1	23.60	0	0.00	23.65	1	6,129	0.02%
2021/01/25	0	0.00	6.6	23.15	23.45	-6.6	6,134	-0.11%
2021/01/22	0	0.00	6.2	22.94	22.95	-6.2	6,122	-0.10%
2021/01/21	5	22.55	0	0.00	22.55	5	6,111	0.08%
2021/01/20	9	23.05	0	0.00	22.75	9	6,077	0.15%
2021/01/15	2	23.50	2.5	23.58	23.50	-0.5	5,988	-0.01%
2021/01/14	2	24.10	3	24.22	24.05	-1	5,978	-0.02%
2021/01/11	0	0.00	14	24.00	24.00	-14	5,845	-0.24%
2021/01/08	0	0.00	1	24.40	23.75	-1	5,828	-0.02%
2021/01/06	3	24.18	6	23.85	23.75	-3	5,766	-0.05%
2021/01/05	2	24.93	12	24.98	24.90	-10	5,570	-0.18%
2021/01/04	0	0.00	8.5	25.45	25.50	-8.5	5,485	-0.16%
2020/12/31	2	26.18	3	26.05	25.90	-1	5,408	-0.02%
2020/12/30	13	25.29	4	25.34	25.40	9	5,182	0.17%
2020/12/29	0	0.00	10	24.77	24.80	-10	5,092	-0.20%
2020/12/28	3.4	24.93	0	0.00	25.00	3.4	5,049	0.07%
2020/12/25	3	24.73	3	25.08	24.80	0	5,003	0.00%
2020/12/24	0	0.00	3	24.65	24.85	-3	4,977	-0.06%
2020/12/23	2	23.90	4	24.05	24.15	-2	4,901	-0.04%
2020/12/22	2	24.90	9	25.00	23.90	-7	4,867	-0.14%
2020/12/21	63	24.98	3	24.80	25.15	60	4,813	1.25%
2020/12/10	9	24.10	2	23.95	24.05	7	4,510	0.16%
2020/12/09	4	24.08	2	24.00	24.10	2	4,488	0.04%
2020/12/08	0	0.00	4	24.15	24.25	-4	4,516	-0.09%
2020/12/07	11	24.40	13.3	24.53	24.35	-2.3	4,496	-0.05%
2020/12/04	10.2	23.60	0	0.00	23.55	10.2	4,339	0.23%
2020/12/03	3	23.40	0	0.00	23.50	3	4,314	0.07%
2020/12/02	1	23.15	0	0.00	23.35	1	4,328	0.02%
2020/12/01	2	22.70	0	0.00	23.40	2	4,320	0.05%
2020/11/30	0	0.00	1	23.55	23.20	-1	4,324	-0.02%
2020/11/27	0	0.00	1	23.05	23.15	-1	4,226	-0.02%
2020/11/26	1.2	22.90	1	23.10	23.15	0.2	4,204	0.00%
2020/11/25	3	22.90	11	22.87	22.75	-8	4,216	-0.19%
2020/11/24	6	22.06	1	21.85	21.85	5	4,111	0.12%
2020/11/20	16.2	22.13	0	0.00	22.15	16.2	3,996	0.41%
2020/11/18	0.4	21.75	0	0.00	21.80	0.4	3,888	0.01%
2020/11/17	0.2	21.90	12	21.68	22.40	-11.8	3,741	-0.32%
2020/11/16	11	22.40	0	0.00	21.90	11	3,678	0.30%
2020/11/12	2	22.90	20	23.00	22.20	-18	3,502	-0.51%
2020/11/11	2	21.90	25.5	22.13	22.35	-23.5	3,055	-0.77%
2020/11/10	0	0.00	2	20.45	20.35	-2	2,650	-0.08%
2020/11/03	0	0.00	2	19.83	20.10	-2	2,610	-0.08%
2020/11/02	1	19.50	0	0.00	19.50	1	2,601	0.04%
2020/10/27	0	0.00	0.6	20.05	19.95	-0.6	2,641	-0.02%
2020/10/26	0	0.00	2	20.20	20.10	-2	2,643	-0.08%
2020/10/23	0	0.00	51	19.85	20.00	-51	2,638	-1.93%
2020/10/22	1	19.45	0	0.00	19.50	1	2,660	0.04%
2020/10/19	0	0.00	10	19.69	19.70	-10	2,756	-0.36%
2020/10/16	50	19.65	10	19.73	19.35	40	2,757	1.45%
2020/10/15	1	19.60	0	0.00	19.50	1	2,763	0.04%
2020/10/14	1	19.80	0	0.00	19.80	1	2,789	0.04%
2020/10/13	1	19.80	0	0.00	19.90	1	2,814	0.04%
2020/10/12	2	20.10	0	0.00	20.05	2	2,826	0.07%
2020/10/08	2	20.20	0	0.00	20.25	2	2,839	0.07%
2020/10/07	0	0.00	50	20.45	20.50	-50	2,848	-1.76%
2020/10/06	1	19.95	0	0.00	20.20	1	2,813	0.04%
2020/10/05	0	0.00	12	19.73	19.80	-12	2,835	-0.42%
2020/09/28	2	19.30	0	0.00	19.25	2	2,913	0.07%
2020/09/24	5	19.00	0	0.00	19.00	5	2,949	0.17%
2020/09/23	1	19.75	0	0.00	19.75	1	2,898	0.03%
2020/09/22	51	20.10	0	0.00	20.10	51	2,857	1.78%
2020/09/21	0	0.00	1	20.70	20.65	-1	2,839	-0.04%
2020/09/18	4	20.48	4	20.74	20.75	0	2,835	0.00%
2020/09/17	1	20.45	1	20.80	20.35	0	2,780	0.00%
2020/09/16	0	0.00	1.1	20.29	20.25	-1.1	2,772	-0.04%
2020/09/15	4	20.25	0	0.00	20.30	4	2,797	0.14%
2020/09/11	2	20.50	0	0.00	20.60	2	2,839	0.07%
2020/09/08	10	20.95	0	0.00	20.75	10	2,772	0.36%
2020/09/07	0	0.00	3	21.18	20.90	-3	2,849	-0.11%
2020/09/03	0	0.00	1	20.65	20.75	-1	2,872	-0.03%
2020/09/01	0	0.00	1	20.30	20.35	-1	2,989	-0.03%
2020/08/31	2	20.90	20	20.80	20.60	-18	3,093	-0.58%
2020/08/27	0	0.00	5	20.10	20.10	-5	3,165	-0.16%
2020/08/24	4	19.90	0	0.00	19.95	4	3,251	0.12%
2020/08/21	1	19.90	30	20.05	20.10	-29	3,270	-0.89%
2020/08/20	5	19.50	0	0.00	19.35	5	3,301	0.15%
2020/08/19	5	20.19	1.1	20.23	20.20	3.9	3,318	0.12%
2020/08/18	3	19.90	0	0.00	20.15	3	3,334	0.09%
2020/08/17	2	20.10	3	20.18	20.25	-1	3,357	-0.03%
2020/08/13	2	19.35	0	0.00	19.25	2	3,372	0.06%
2020/08/11	0	0.00	3	19.52	19.45	-3	3,430	-0.09%
2020/08/10	0	0.00	0.1	19.20	19.20	-0.1	3,439	0.00%
2020/08/07	1	19.15	0	0.00	19.20	1	3,488	0.03%
2020/08/06	0	0.00	3.1	19.15	19.30	-3.1	3,526	-0.09%
2020/08/05	1	19.00	2	19.00	18.95	-1	3,564	-0.03%
2020/08/04	2	19.10	0	0.00	19.15	2	3,611	0.06%
2020/08/03	2	18.65	2	18.68	18.70	0	3,631	0.00%
2020/07/31	5	18.50	0	0.00	18.50	5	3,648	0.14%
2020/07/30	2	18.40	3	18.50	18.40	-1	3,682	-0.03%
2020/07/29	1	18.50	0	0.00	18.35	1	3,711	0.03%
2020/07/27	1	18.75	0	0.00	18.80	1	3,802	0.03%
2020/07/24	9	19.74	0	0.00	19.50	9	3,857	0.23%
2020/07/23	2	20.05	0	0.00	20.00	2	3,961	0.05%
2020/07/22	4	19.80	1	19.90	19.90	3	4,021	0.07%
2020/07/21	6	19.70	0	0.00	19.70	6	4,052	0.15%
2020/07/20	3	19.77	3	19.75	19.70	0	4,062	0.00%
2020/07/17	3	20.10	0	0.00	20.05	3	4,050	0.07%
2020/07/16	4	20.08	1	20.10	19.95	3	4,119	0.07%
2020/07/15	9	19.91	12	19.95	19.95	-3	4,159	-0.07%
2020/07/14	13	19.96	0	0.00	19.95	13	4,244	0.31%
2020/07/13	2	20.05	1	20.05	20.05	1	4,298	0.02%
2020/07/10	2	20.35	3	20.05	20.00	-1	4,372	-0.02%
2020/07/09	20	20.45	0	0.00	20.30	20	4,386	0.46%
2020/07/08	6	20.70	2	20.45	20.60	4	4,415	0.09%
2020/07/06	0	0.00	5	20.70	20.65	-5	4,528	-0.11%
2020/07/02	0	0.00	8	20.41	20.45	-8	4,675	-0.17%
2020/07/01	0	0.00	1	20.30	20.35	-1	4,739	-0.02%
2020/06/30	3	20.15	0	0.00	20.15	3	4,778	0.06%
2020/06/24	4.4	20.30	0	0.00	20.30	4.4	4,965	0.09%
2020/06/23	0.3	20.40	0	0.00	20.40	0.3	5,151	0.01%
2020/06/22	0	0.00	2	20.65	20.65	-2	5,213	-0.04%
2020/06/15	0.4	20.00	1	20.10	20.00	-0.6	5,660	-0.01%
2020/06/12	4	19.90	6	19.81	19.95	-2	5,675	-0.04%
2020/06/11	14	20.84	0	0.00	20.35	14	5,656	0.25%
2020/06/10	24	20.86	1	20.85	20.80	23	5,643	0.41%
2020/06/09	3	21.20	1	21.25	21.20	2	5,684	0.04%
2020/06/08	0	0.00	6	21.60	21.60	-6	5,705	-0.11%
2020/06/05	5	21.80	10	21.68	22.05	-5	5,566	-0.09%
2020/06/04	0	0.00	5	21.35	21.50	-5	5,495	-0.09%
2020/06/03	1	21.00	13	21.15	21.35	-12	5,445	-0.22%
2020/06/01	5	20.29	0	0.00	20.30	5	5,257	0.10%
2020/05/29	5	20.18	0	0.00	20.15	5	5,235	0.10%
2020/05/27	12	20.59	0	0.00	20.30	12	5,247	0.23%
2020/05/26	0	0.00	4	20.38	20.40	-4	5,341	-0.07%
2020/05/25	3	19.87	0	0.00	20.05	3	5,324	0.06%
2020/05/22	1	20.00	0	0.00	19.90	1	5,317	0.02%
2020/05/21	10	20.30	1	20.40	20.30	9	5,294	0.17%
2020/05/19	0	0.00	4	20.10	20.10	-4	5,362	-0.07%
2020/05/18	1	19.95	0	0.00	19.90	1	5,376	0.02%
2020/05/15	7	19.91	1	20.10	19.90	6	5,451	0.11%
2020/05/14	3	20.13	2	19.85	19.90	1	5,659	0.02%
2020/05/13	1	20.50	0	0.00	20.45	1	5,717	0.02%
2020/05/12	5	20.71	1	20.70	20.65	4	6,075	0.07%
2020/05/11	5	21.30	1	21.35	21.30	4	6,023	0.07%
2020/05/08	0	0.00	1	21.10	21.00	-1	6,010	-0.02%
2020/05/07	1	20.55	1	20.70	20.90	0	6,004	0.00%
2020/05/06	1	20.90	7	21.12	20.65	-6	5,996	-0.10%
2020/05/05	0	0.00	1	20.50	20.55	-1	5,946	-0.02%
2020/05/04	1	20.50	0	0.00	20.50	1	5,924	0.02%
2020/04/29	1	21.15	1	21.35	21.25	0	5,843	0.00%
2020/04/28	2	20.95	4	20.95	21.25	-2	5,805	-0.03%
2020/04/27	0	0.00	12	20.31	20.10	-12	5,659	-0.21%
2020/04/24	5	19.35	0	0.00	19.50	5	5,579	0.09%
2020/04/23	0	0.00	1	19.50	19.55	-1	5,542	-0.02%
2020/04/22	1.4	19.09	1	19.20	19.30	0.4	5,515	0.01%
2020/04/21	5	20.07	1	19.60	19.35	4	5,495	0.07%
2020/04/20	3	20.33	1	20.60	20.35	2	5,398	0.04%
2020/04/17	0	0.00	8	20.68	20.30	-8	5,343	-0.15%
2020/04/16	2	20.08	0	0.00	20.00	2	5,251	0.04%
2020/04/15	23	20.36	0	0.00	20.35	23	5,220	0.44%
2020/04/14	1	20.35	2	20.53	20.60	-1	5,183	-0.02%
2020/04/13	0	0.00	2	20.80	20.45	-2	5,146	-0.04%
2020/04/10	0	0.00	1.5	20.42	20.45	-1.5	5,104	-0.03%
2020/04/09	0	0.00	2	20.55	20.50	-2	5,094	-0.04%
2020/04/08	9	20.01	8	19.57	19.90	1	5,005	0.02%
2020/04/07	9	18.84	1	19.05	18.95	8	4,891	0.16%
2020/04/06	0	0.00	5	18.35	18.65	-5	4,803	-0.10%
2020/03/31	0	0.00	2	19.73	19.40	-2	4,670	-0.04%
2020/03/30	5	19.40	0	0.00	19.40	5	4,595	0.11%
2020/03/27	6	18.81	7	19.58	19.85	-1	4,463	-0.02%
2020/03/26	2	18.35	3	18.05	18.05	-1	4,280	-0.02%
2020/03/25	2	18.40	2	18.80	18.45	0	4,219	0.00%
2020/03/24	17	18.41	18	18.27	18.10	-1	4,116	-0.02%
2020/03/23	4	18.75	0	0.00	18.75	4	3,945	0.10%
2020/03/19	23.1	20.29	2	19.30	19.25	21.1	3,772	0.56%
2020/03/18	10	21.40	1	21.35	21.15	9	3,652	0.25%
2020/03/17	7	20.92	10	21.31	21.20	-3	3,617	-0.08%
2020/03/16	1	22.35	2	22.30	22.10	-1	3,529	-0.03%
2020/03/13	4	22.26	7	22.41	22.80	-3	3,501	-0.09%
2020/03/12	3	24.60	1	24.60	24.35	2	3,375	0.06%
2020/03/11	1	25.65	0	0.00	25.60	1	3,294	0.03%
2020/03/10	17	25.06	0	0.00	25.60	17	3,275	0.52%
2020/03/09	5	26.06	2	26.50	26.00	3	3,213	0.09%
2020/03/06	2	26.65	0	0.00	26.80	2	3,165	0.06%
2020/03/05	0	0.00	2	26.80	26.90	-2	3,162	-0.06%
2020/03/03	3	26.80	1	26.75	26.80	2	3,112	0.06%
2020/03/02	4	26.96	0	0.00	26.80	4	3,106	0.13%
2020/02/27	5	27.22	2	27.18	27.10	3	3,075	0.10%
2020/02/26	5	26.70	0	0.00	26.60	5	2,931	0.17%
2020/02/25	0	0.00	1	26.35	26.35	-1	2,905	-0.03%
2020/02/24	2.2	26.50	1	26.50	26.50	1.2	2,896	0.04%
2020/02/21	0	0.00	1	26.70	26.70	-1	2,894	-0.03%
2020/02/20	2	26.35	0	0.00	26.35	2	2,808	0.07%
2020/02/18	2	26.03	6	25.85	26.20	-4	2,777	-0.14%
2020/02/17	5.5	25.76	6	25.91	25.75	-0.5	2,729	-0.02%
2020/02/14	2.8	27.07	9	26.97	26.95	-6.2	2,527	-0.25%
2020/02/13	7.5	27.03	0	0.00	27.00	7.5	2,429	0.31%
2020/02/11	2	29.10	2	29.05	29.20	0	2,033	0.00%
2020/02/10	1	29.00	0	0.00	29.00	1	2,029	0.05%
2020/02/07	4	29.80	0	0.00	29.75	4	1,996	0.20%
2020/02/06	1	30.15	0	0.00	30.15	1	1,965	0.05%
2020/02/04	1.5	30.17	3	30.25	30.10	-1.5	1,954	-0.08%
2020/02/03	5	29.20	2	29.55	30.20	3	1,940	0.15%
2020/01/31	0	0.00	2	30.28	30.50	-2	1,889	-0.11%
2020/01/30	3	30.08	5	30.05	30.00	-2	1,871	-0.11%
2020/01/20	2	31.80	0	0.00	31.75	2	1,797	0.11%
2020/01/17	1	31.65	2	31.65	31.65	-1	1,790	-0.06%
2020/01/16	1	31.45	0	0.00	31.50	1	1,790	0.06%
2020/01/15	0.7	31.50	0	0.00	31.50	0.7	1,798	0.04%
2020/01/14	1	31.65	0	0.00	31.65	1	1,813	0.06%
2020/01/13	1	31.30	0	0.00	31.65	1	1,814	0.06%
2020/01/03	5	31.65	0	0.00	31.70	5	1,850	0.27%
2020/01/02	0	0.00	2	31.70	31.85	-2	1,830	-0.11%
2019/12/26	0	0.00	2	30.90	30.90	-2	1,782	-0.11%
2019/12/25	2	30.98	0	0.00	31.00	2	1,793	0.11%
2019/12/19	1.1	30.80	0	0.00	30.75	1.1	1,819	0.06%
2019/12/17	0	0.00	4	30.70	30.95	-4	1,794	-0.22%
2019/12/13	1	30.70	0	0.00	30.85	1	1,766	0.06%
2019/12/12	0.3	30.70	0	0.00	30.65	0.3	1,764	0.02%
2019/12/11	2.2	30.79	0	0.00	30.65	2.2	1,772	0.12%
2019/12/09	2	31.10	5	31.15	31.10	-3	1,778	-0.17%
2019/12/06	0	0.00	1	30.45	30.40	-1	1,760	-0.06%
2019/12/04	5	30.40	6	30.45	30.45	-1	1,839	-0.05%
2019/12/02	0	0.00	1	30.45	30.35	-1	1,868	-0.05%
2019/11/29	0	0.00	1	30.70	30.60	-1	1,875	-0.05%
2019/11/28	0	0.00	1	30.60	30.70	-1	1,884	-0.05%
2019/11/27	1	30.55	0	0.00	30.55	1	1,927	0.05%
2019/11/26	2	30.50	0	0.00	30.70	2	1,977	0.10%
2019/11/25	0	0.00	0.4	30.80	30.70	-0.4	2,127	-0.02%
2019/11/21	0	0.00	5	30.15	30.10	-5	2,328	-0.21%
2019/11/20	1	30.15	0	0.00	30.20	1	2,358	0.04%
2019/11/19	1	30.30	0	0.00	30.40	1	2,419	0.04%
2019/11/18	2	30.30	10	30.35	30.75	-8	2,531	-0.32%
2019/11/15	2	30.25	4	30.45	30.45	-2	2,541	-0.08%
2019/11/14	2.8	30.46	1	30.50	30.45	1.8	2,555	0.07%
2019/11/13	3	31.18	0	0.00	31.10	3	2,582	0.12%
2019/11/12	1	31.75	1	31.65	31.65	0	2,665	0.00%
2019/11/08	1	32.20	0	0.00	32.25	1	2,845	0.04%
2019/11/06	1	32.30	0	0.00	32.30	1	2,899	0.03%
2019/11/04	0	0.00	1	32.45	32.40	-1	2,930	-0.03%
2019/10/31	0	0.00	5	32.66	32.75	-5	3,000	-0.17%
2019/10/30	4.1	32.45	0	0.00	32.50	4.1	3,019	0.14%
2019/10/28	1	32.35	0	0.00	32.40	1	3,105	0.03%
2019/10/24	1.1	32.59	0	0.00	32.90	1.1	3,175	0.04%
2019/10/16	0	0.00	1.3	31.92	31.95	-1.3	3,402	-0.04%
2019/10/15	1	31.75	0	0.00	31.70	1	3,392	0.03%
2019/10/14	1	32.10	0	0.00	32.15	1	3,346	0.03%
2019/10/08	1	32.75	0	0.00	32.75	1	3,356	0.03%
2019/10/07	4	32.55	0	0.00	32.70	4	3,377	0.12%
2019/10/04	2	32.58	3	32.57	32.60	-1	3,402	-0.03%
2019/10/01	0.1	33.00	0	0.00	32.90	0.1	3,487	0.00%
2019/09/27	1	32.45	0	0.00	32.55	1	3,491	0.03%
2019/09/20	2	33.30	0	0.00	33.20	2	3,722	0.05%
2019/09/19	2	33.43	1	33.40	33.25	1	3,742	0.03%
2019/09/18	2	33.30	1	33.35	33.40	1	3,794	0.03%
2019/09/17	0	0.00	1	33.20	33.20	-1	3,816	-0.03%
2019/09/12	1	33.60	0	0.00	33.40	1	3,960	0.03%
2019/09/10	2	33.20	2	33.25	33.40	0	4,025	0.00%
2019/09/09	17	33.54	37	33.70	33.60	-20	4,025	-0.50%
2019/09/06	18	32.93	0	0.00	33.15	18	4,019	0.45%
2019/09/03	0	0.00	8	32.40	32.40	-8	4,118	-0.19%
2019/09/02	1	32.25	2	32.20	32.20	-1	4,164	-0.02%
2019/08/30	2	32.20	0	0.00	32.15	2	4,340	0.05%
2019/08/29	2	32.30	6	32.28	32.30	-4	4,581	-0.09%
2019/08/28	1	32.10	7	32.18	32.10	-6	4,642	-0.13%
2019/08/27	10	37.18	4	37.18	37.00	6	4,509	0.13%
2019/08/26	26	37.31	10	37.25	37.25	16	4,401	0.36%
2019/08/23	3	37.20	0	0.00	37.20	3	4,345	0.07%
2019/08/21	12	36.70	12	37.13	37.05	0	4,326	0.00%
2019/08/20	1	35.50	0	0.00	35.45	1	4,205	0.02%
2019/08/19	6	35.48	0	0.00	35.60	6	4,194	0.14%
2019/08/16	1	35.15	1	35.50	35.70	0	4,194	0.00%
2019/08/15	4	35.24	1	35.50	35.15	3	4,162	0.07%
2019/08/14	12	36.68	1	36.90	36.20	11	4,096	0.27%
2019/08/13	1	37.60	0	0.00	37.55	1	3,994	0.03%
2019/08/12	0	0.00	2	37.75	37.75	-2	4,007	-0.05%
2019/08/08	2	37.40	0	0.00	37.40	2	4,027	0.05%
2019/08/06	2	37.10	0	0.00	37.50	2	4,234	0.05%
2019/08/05	1	37.55	0	0.00	37.50	1	4,287	0.02%
2019/08/02	5	37.94	0	0.00	37.75	5	4,318	0.12%
2019/08/01	2	38.25	0	0.00	38.30	2	4,287	0.05%
2019/07/31	1	38.65	0	0.00	38.10	1	4,266	0.02%
2019/07/29	2	38.80	0	0.00	39.05	2	4,234	0.05%
2019/07/26	4	39.13	0	0.00	39.20	4	4,219	0.09%
2019/07/25	0	0.00	1	38.95	39.00	-1	4,182	-0.02%
2019/07/22	1	37.90	2	37.95	37.90	-1	4,159	-0.02%
2019/07/19	14	38.30	0	0.00	38.00	14	4,214	0.33%
2019/07/16	5	38.59	0	0.00	38.50	5	4,124	0.12%
2019/07/15	0	0.00	10	38.75	38.70	-10	4,130	-0.24%
2019/07/12	0	0.00	1	38.30	38.35	-1	4,156	-0.02%
2019/07/11	9	38.22	1	38.00	37.95	8	4,163	0.19%
2019/07/09	4	37.90	0	0.00	37.60	4	4,175	0.10%
2019/07/08	4	38.13	0	0.00	38.00	4	4,201	0.10%
2019/07/05	1	38.00	0	0.00	38.25	1	4,234	0.02%
2019/07/01	0	0.00	2	37.65	37.65	-2	4,344	-0.05%
2019/06/28	3	37.22	2	37.05	37.35	1	4,407	0.02%
2019/06/27	2	37.63	0	0.00	37.55	2	4,340	0.05%
2019/06/25	0	0.00	10	37.32	37.45	-10	4,427	-0.23%
2019/06/20	0	0.00	20	37.65	37.65	-20	4,715	-0.42%
2019/06/19	0	0.00	1	36.40	36.95	-1	4,674	-0.02%
2019/06/18	0	0.00	4	36.29	36.30	-4	4,682	-0.09%
2019/06/17	0	0.00	3	36.08	36.15	-3	4,766	-0.06%
2019/06/14	1	36.15	1	36.15	35.90	0	4,896	0.00%
2019/06/13	60	35.75	1	35.70	36.15	59	4,956	1.19%
2019/06/06	14	34.83	65	34.89	35.05	-51	4,915	-1.04%
2019/06/05	2	36.38	5	36.23	35.95	-3	4,743	-0.06%
2019/06/04	2	37.30	0	0.00	37.35	2	4,487	0.04%
2019/06/03	0	0.00	1	37.50	37.55	-1	4,429	-0.02%
2019/05/31	2	37.83	2	38.00	37.90	0	4,428	0.00%
2019/05/30	1	37.55	0	0.00	37.65	1	4,442	0.02%
2019/05/28	1	38.00	1	38.00	37.60	0	4,671	0.00%
2019/05/27	2	37.40	1	37.45	37.45	1	4,655	0.02%
2019/05/22	2	37.60	0	0.00	37.55	2	4,740	0.04%
2019/05/20	1	37.05	0	0.00	37.35	1	4,767	0.02%
2019/05/17	7	37.85	2	37.80	37.85	5	4,724	0.11%
2019/05/16	13	38.07	1	38.05	38.00	12	4,760	0.25%
2019/05/15	2	38.05	0	0.00	38.25	2	4,763	0.04%
2019/05/14	13	37.81	0	0.00	38.35	13	4,743	0.27%
2019/05/13	4	39.58	1	39.35	39.45	3	4,729	0.06%
2019/05/10	3	40.77	0	0.00	40.50	3	4,832	0.06%
2019/05/09	13	41.15	1	41.40	41.00	12	4,828	0.25%
2019/05/08	2	41.43	20	41.49	41.45	-18	4,865	-0.37%
2019/05/07	0	0.00	4	41.83	41.75	-4	4,976	-0.08%
2019/05/06	1	41.45	0	0.00	41.50	1	5,009	0.02%
2019/05/02	1	42.10	0	0.00	41.95	1	5,077	0.02%
2019/04/30	1	41.90	1	41.70	42.00	0	5,143	0.00%
2019/04/29	2	41.35	0	0.00	41.40	2	5,220	0.04%
2019/04/26	1	41.50	0	0.00	41.65	1	5,426	0.02%
2019/04/25	10	41.80	0	0.00	42.00	10	5,724	0.17%
2019/04/24	2	41.10	0	0.00	40.95	2	5,664	0.04%
2019/04/23	2	41.05	0	0.00	41.05	2	5,659	0.04%
2019/04/19	0	0.00	1	41.10	41.10	-1	5,643	-0.02%
2019/04/18	5	41.00	0	0.00	40.85	5	5,634	0.09%
2019/04/17	1	41.80	3	41.68	41.60	-2	5,639	-0.04%
2019/04/16	11	41.55	0	0.00	41.60	11	5,629	0.20%
2019/04/15	1	41.00	0	0.00	41.10	1	5,614	0.02%
2019/04/12	2	40.95	0	0.00	40.90	2	5,622	0.04%
2019/04/11	1	41.25	0	0.00	41.25	1	5,562	0.02%
2019/04/08	6	41.18	2	41.15	41.10	4	5,399	0.07%
2019/04/03	7	41.19	0	0.00	41.15	7	5,327	0.13%
2019/04/02	1	41.50	0	0.00	41.55	1	5,259	0.02%
2019/04/01	8	41.83	2	42.20	41.80	6	5,216	0.12%
2019/03/29	5	41.84	0	0.00	41.80	5	5,177	0.10%
2019/03/28	1	42.00	1	42.15	42.00	0	5,149	0.00%
2019/03/27	20	42.25	5	42.30	41.80	15	5,085	0.29%
2019/03/26	5	42.88	0	0.00	42.80	5	4,930	0.10%
2019/03/25	1	42.00	2	43.20	43.20	-1	4,864	-0.02%
2019/03/22	9	42.97	0	0.00	42.70	9	4,771	0.19%
2019/03/21	2	42.85	0	0.00	43.00	2	4,752	0.04%
2019/03/20	10	42.90	8	43.09	43.15	2	4,710	0.04%
2019/03/19	26	42.90	5	42.95	42.55	21	4,594	0.46%
2019/03/18	5	43.39	0	0.00	43.30	5	4,471	0.11%
2019/03/15	2	44.00	0	0.00	44.15	2	4,393	0.05%
2019/03/12	6	44.66	2	44.95	44.60	4	4,432	0.09%
2019/03/11	2	44.13	0	0.00	44.20	2	4,467	0.04%
2019/02/27	0	0.00	8	44.16	44.65	-8	4,739	-0.17%
2019/02/26	4	43.30	1	43.45	43.60	3	4,682	0.06%
2019/02/25	2	43.50	0	0.00	43.35	2	4,701	0.04%
2019/02/22	0.8	43.70	0	0.00	43.70	0.8	4,699	0.02%
2019/02/20	8	43.81	0	0.00	43.80	8	4,860	0.16%
2019/02/19	0	0.00	10	44.60	44.30	-10	4,860	-0.21%
2019/02/18	0	0.00	3	44.48	43.95	-3	4,975	-0.06%
2019/02/15	6	43.41	3	43.75	43.55	3	4,950	0.06%
2019/02/14	1	44.15	10	44.05	44.10	-9	4,891	-0.18%
2019/02/13	1	44.10	7	44.55	44.40	-6	4,869	-0.12%
2019/02/12	3	44.57	3	44.67	44.65	0	4,810	0.00%
2019/02/11	0	0.00	5	44.05	44.10	-5	4,691	-0.11%
2019/01/30	6	42.93	0	0.00	43.00	6	4,511	0.13%
2019/01/29	2	42.50	0	0.00	42.90	2	4,473	0.04%
2019/01/28	3	42.38	5	42.60	42.95	-2	4,402	-0.05%
2019/01/25	1	43.05	2	43.20	43.05	-1	4,326	-0.02%
2019/01/24	2	43.35	0	0.00	43.20	2	4,321	0.05%
2019/01/23	1	43.00	9	42.88	43.15	-8	4,306	-0.19%
2019/01/22	2	43.08	0	0.00	43.15	2	4,259	0.05%
2019/01/21	2	43.05	10	42.95	42.90	-8	4,184	-0.19%
2019/01/18	7	42.81	2	42.70	42.85	5	4,099	0.12%
2019/01/17	2	41.80	6	41.73	41.60	-4	3,983	-0.10%
2019/01/16	0	0.00	2	39.95	39.85	-2	3,705	-0.05%
2019/01/14	1	40.05	0	0.00	39.80	1	3,752	0.03%
2019/01/09	0	0.00	26	40.11	39.95	-26	3,890	-0.67%
2019/01/08	0	0.00	5	39.27	39.30	-5	3,855	-0.13%
2019/01/07	1	38.40	2	38.85	39.00	-1	3,855	-0.03%
2019/01/04	1	37.00	0	0.00	37.75	1	3,890	0.03%
2019/01/03	2	38.70	0	0.00	38.55	2	3,934	0.05%
2018/12/28	0	0.00	3	39.08	38.95	-3	4,057	-0.07%
2018/12/27	1	39.30	0	0.00	39.30	1	4,161	0.02%
2018/12/22	0	0.00	2	39.60	39.60	-2	4,231	-0.05%
2018/12/21	0	0.00	10	39.10	39.30	-10	4,264	-0.23%
2018/12/20	0	0.00	1	39.30	39.05	-1	4,238	-0.02%
2018/12/19	0	0.00	4	39.40	39.25	-4	4,272	-0.09%
2018/12/18	0	0.00	4	39.25	39.05	-4	4,304	-0.09%
2018/12/17	1	39.00	0	0.00	38.85	1	4,346	0.02%
2018/12/13	1	39.55	1	39.60	39.80	0	4,292	0.00%
2018/12/12	0	0.00	11	39.50	39.45	-11	4,295	-0.26%
2018/12/10	5	39.00	0	0.00	39.00	5	4,324	0.12%
2018/12/06	1	39.40	0	0.00	39.30	1	4,344	0.02%
2018/12/05	0	0.00	0	39.95	39.95	0	4,327	0.00%
2018/12/04	2	40.35	5	40.35	40.10	-3	4,330	-0.07%
2018/12/03	3	40.95	1	41.20	41.10	2	4,290	0.05%
2018/11/30	1	41.00	1	40.95	41.05	0	4,223	0.00%
2018/11/29	0	0.00	15.1	41.71	41.40	-15.1	4,210	-0.36%
2018/11/28	5	40.88	12	41.20	41.05	-7	4,160	-0.17%
2018/11/27	0	0.00	8.5	40.69	40.55	-8.5	4,125	-0.21%
2018/11/26	2	40.55	6.7	40.19	40.50	-4.7	4,104	-0.11%
2018/11/23	1	39.10	0	0.00	38.85	1	3,962	0.03%
2018/11/22	4	39.94	3	40.00	39.75	1	3,907	0.03%
2018/11/21	2	40.13	0	0.00	39.95	2	3,906	0.05%
2018/11/20	13	40.12	24	40.28	40.40	-11	3,968	-0.28%
2018/11/19	0	0.00	15	39.38	39.70	-15	3,946	-0.38%
2018/11/16	6	38.58	5	38.84	38.50	1	3,877	0.03%
2018/11/15	0	0.00	13	38.39	38.90	-13	3,839	-0.34%
2018/11/14	0	0.00	1	36.55	36.45	-1	3,722	-0.03%
2018/11/07	0	0.00	1	36.05	36.20	-1	3,740	-0.03%
2018/11/02	0	0.00	1	36.15	35.90	-1	3,818	-0.03%
2018/11/01	2	35.60	1	35.60	35.90	1	3,787	0.03%
2018/10/31	0	0.00	2	34.70	34.60	-2	3,811	-0.05%
2018/10/25	5	33.28	0	0.00	33.30	5	3,806	0.13%
2018/10/22	10	36.20	2	36.00	36.15	8	3,700	0.22%
2018/10/18	0	0.00	10	38.00	37.80	-10	3,631	-0.28%
2018/10/16	10	38.20	4	38.10	38.15	6	3,531	0.17%
2018/10/12	2	37.10	1	37.20	37.55	1	3,469	0.03%
2018/10/11	1	36.60	2	37.05	37.00	-1	3,431	-0.03%
2018/10/05	0.1	38.40	0	0.00	38.30	0.1	3,221	0.00%
2018/10/04	26	38.71	1	38.50	38.50	25	3,122	0.80%
2018/10/03	0	0.00	5	38.80	38.70	-5	3,071	-0.16%
2018/10/02	0	0.00	5	39.10	39.10	-5	3,034	-0.16%
2018/10/01	10	39.28	0	39.45	39.45	10	3,007	0.33%
2018/09/28	11	39.38	0	0.00	39.40	11	3,004	0.37%
2018/09/26	3	39.57	0	0.00	39.60	3	2,943	0.10%
2018/09/25	0	0.00	2	40.35	39.70	-2	2,898	-0.07%
2018/09/21	2	39.10	0	0.00	39.60	2	2,861	0.07%
2018/09/19	10	38.90	0	0.00	38.90	10	2,769	0.36%
2018/09/14	2	39.20	1	39.10	39.15	1	2,766	0.04%
2018/09/10	3	38.48	0	0.00	38.40	3	2,725	0.11%
2018/09/06	1	40.25	1	40.30	40.15	0	2,619	0.00%
2018/09/05	1	40.50	0	0.00	40.80	1	2,579	0.04%
2018/09/04	12	41.46	0	0.00	41.10	12	2,526	0.47%
2018/09/03	5	41.55	0	0.00	41.50	5	2,499	0.20%
2018/08/30	0	0.00	1	42.35	42.25	-1	2,391	-0.04%
2018/08/28	2	42.35	0	0.00	42.00	2	2,378	0.08%
2018/08/27	3	42.02	3	42.07	42.05	0	2,321	0.00%
2018/08/24	2	48.05	3	48.08	48.60	-1	2,226	-0.04%
2018/08/23	1	47.80	0	0.00	47.70	1	2,152	0.05%
2018/08/22	1	47.55	0	0.00	47.75	1	2,133	0.05%
2018/08/21	1	47.40	0	0.00	47.60	1	2,083	0.05%
2018/08/20	2	47.63	0	0.00	47.90	2	2,026	0.10%
2018/08/16	2	47.70	0	0.00	48.05	2	1,985	0.10%
2018/08/10	0	0.00	2	48.45	48.25	-2	1,958	-0.10%
2018/08/09	0	0.00	2	48.15	48.35	-2	2,052	-0.10%
2018/08/08	0	0.00	3	48.60	48.50	-3	2,127	-0.14%
2018/08/07	1	48.50	0	0.00	48.60	1	2,175	0.05%
2018/08/06	0	0.00	3	48.10	48.20	-3	2,143	-0.14%
2018/08/02	0	0.00	4	48.18	48.00	-4	2,201	-0.18%
2018/08/01	7	47.81	0	0.00	47.95	7	2,149	0.33%
2018/07/31	3	48.00	0	0.00	48.00	3	2,134	0.14%
2018/07/30	0	0.00	2	47.40	47.70	-2	2,108	-0.09%
2018/07/26	0	0.00	2	47.08	46.90	-2	2,041	-0.10%
2018/07/25	0	0.00	4	47.48	46.75	-4	2,039	-0.20%
2018/07/24	0	0.00	20	45.95	46.45	-20	1,991	-1.00%
2018/07/23	4	45.90	10	45.92	45.95	-6	1,987	-0.30%
2018/07/18	3	45.82	0	0.00	45.95	3	2,041	0.15%
2018/07/17	3	46.10	0	0.00	45.95	3	2,042	0.15%
2018/07/10	0	0.00	20	46.18	45.85	-20	2,087	-0.96%
2018/07/09	0	0.00	11	45.46	45.95	-11	2,093	-0.53%
2018/07/04	1	45.35	0	0.00	45.85	1	2,164	0.05%
2018/06/29	0	0.00	2	46.38	46.75	-2	2,436	-0.08%
2018/06/28	10	45.90	2	45.45	46.00	8	2,509	0.32%
2018/06/26	1	45.40	0	0.00	45.60	1	2,520	0.04%
2018/06/22	0	0.00	1	45.30	45.90	-1	2,501	-0.04%
2018/06/20	2	45.80	1	45.80	46.00	1	2,497	0.04%
2018/06/19	1	45.95	0	0.00	46.25	1	2,518	0.04%
2018/06/12	3	46.90	0	0.00	47.00	3	2,588	0.12%
2018/06/11	1	46.95	0	0.00	47.00	1	2,591	0.04%
2018/06/07	2	46.95	0	0.00	47.00	2	2,631	0.08%
2018/06/06	11	46.91	0	0.00	46.95	11	2,646	0.42%
2018/06/05	8	47.30	0	0.00	47.40	8	2,629	0.30%
2018/06/01	42	47.60	2	47.60	47.45	40	2,614	1.53%
2018/05/31	3	47.60	0	0.00	48.15	3	2,602	0.12%
2018/05/29	1	46.85	0	0.00	46.85	1	2,569	0.04%
2018/05/28	0	0.00	1	46.95	46.85	-1	2,597	-0.04%
2018/05/25	0	0.00	1	46.70	46.70	-1	2,645	-0.04%
2018/05/23	0	0.00	19	46.92	47.20	-19	2,759	-0.69%
2018/05/22	0	0.00	10	46.75	46.90	-10	2,774	-0.36%
2018/05/21	0	0.00	1	46.80	46.80	-1	2,801	-0.04%
2018/05/18	30	47.47	10	47.10	47.00	20	2,795	0.72%
2018/05/17	1	47.20	1	46.50	47.10	0	2,778	0.00%
2018/05/16	0	0.00	5	45.90	46.00	-5	2,682	-0.19%
2018/05/15	0	45.15	0	0.00	45.30	0	2,661	0.00%
2018/05/10	0	0.00	1	43.00	42.80	-1	2,675	-0.04%
2018/04/30	0	0.00	0	42.75	42.60	0	2,913	0.00%
2018/04/27	4	42.05	0	0.00	42.20	4	2,953	0.14%
2018/04/24	1	42.50	0	0.00	42.45	1	3,245	0.03%
2018/04/20	10	43.70	0	0.00	43.40	10	3,355	0.30%
2018/04/16	1	43.60	11	44.15	44.10	-10	4,081	-0.25%
2018/04/13	1	44.50	0	0.00	44.45	1	4,213	0.02%
2018/04/09	5	43.50	0	0.00	43.40	5	4,896	0.10%
2018/04/03	11	42.82	0	0.00	43.00	11	5,123	0.21%
2018/03/31	2	46.93	0	0.00	46.70	2	4,963	0.04%
2018/03/26	0	0.00	3	47.60	47.80	-3	5,002	-0.06%
2018/03/22	2	48.08	2	47.70	47.75	0	5,075	0.00%
2018/03/21	0	0.00	2	47.75	47.90	-2	5,077	-0.04%
2018/03/20	2	48.25	0	0.00	48.25	2	5,063	0.04%
2018/03/16	0	0.00	0	48.90	48.90	0	5,060	0.00%
2018/03/13	0	0.00	0.1	49.55	49.80	-0.1	5,113	0.00%
2018/03/12	0	0.00	1	49.80	49.90	-1	5,113	-0.02%
2018/03/09	0	0.00	0.5	49.30	49.65	-0.5	5,154	-0.01%
2018/03/07	0	0.00	1	48.85	49.00	-1	5,191	-0.02%
2018/03/06	1	48.80	0	0.00	49.20	1	5,236	0.02%
2018/03/05	0	0.00	1	48.80	49.00	-1	5,287	-0.02%
2018/03/01	0	0.00	5	49.50	49.50	-5	5,431	-0.09%
2018/02/27	1	50.00	10	49.84	50.00	-9	5,477	-0.16%
2018/02/23	2	49.78	0	0.00	49.90	2	5,452	0.04%
2018/02/22	0	0.00	10	47.75	49.00	-10	5,493	-0.18%
2018/02/21	10	47.30	0	0.00	48.05	10	5,595	0.18%
2018/02/07	21	45.71	0	0.00	46.00	21	6,914	0.30%
2018/02/06	10	45.83	10	45.79	45.00	0	6,896	0.00%
2018/02/05	10	47.00	0	0.00	47.70	10	6,899	0.14%
2018/02/02	0	0.00	4	48.06	48.35	-4	6,893	-0.06%
2018/02/01	0	0.00	3	48.80	48.35	-3	6,972	-0.04%
2018/01/31	2	48.70	0	0.00	49.15	2	6,969	0.03%
2018/01/30	2	49.33	0	0.00	49.15	2	6,975	0.03%
2018/01/24	1	49.95	0	0.00	49.75	1	7,334	0.01%
2018/01/23	0	0.00	1.3	49.28	49.05	-1.3	7,383	-0.02%
2018/01/19	3	48.90	0	0.00	48.80	3	7,448	0.04%
2018/01/18	1	51.30	3	51.80	49.80	-2	7,338	-0.03%
2018/01/17	2	50.20	12	50.72	51.30	-10	7,320	-0.14%
2018/01/16	13	51.53	10	51.50	51.20	3	7,271	0.04%
2018/01/15	0	0.00	2	52.40	52.10	-2	7,246	-0.03%
2018/01/12	0	0.00	17	51.18	51.00	-17	7,130	-0.24%
2018/01/11	4	50.10	0	0.00	50.60	4	7,076	0.06%
2018/01/10	122	51.00	149	51.28	51.00	-27	6,986	-0.39%	大買/大賣/
2018/01/09	2	49.85	0	0.00	49.80	2	6,664	0.03%
2018/01/08	149	49.97	153.1	50.31	49.35	-4.1	6,553	-0.06%	大買/大賣/
2018/01/05	6	47.80	1	47.00	47.80	5	6,289	0.08%
2018/01/04	2	47.40	3	46.97	46.95	-1	6,194	-0.02%
2018/01/03	3	47.83	8	47.16	46.70	-5	6,255	-0.08%
2018/01/02	9	46.03	10.2	46.37	47.00	-1.2	6,158	-0.02%