中環 (2323)-統一-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	123	11.88	0	0.00	11.75	123	10,825	1.14%	大買/鉅額交易
2024/10/28	40	12.10	0	0.00	12.10	40	10,793	0.37%
2024/10/24	20	12.20	0	0.00	12.20	20	10,953	0.18%
2024/10/18	60	12.33	0	0.00	12.25	60	11,547	0.52%
2024/10/17	20	12.30	0.9	12.25	12.30	19.1	11,727	0.16%
2024/10/16	0	0.00	1	12.35	12.25	-1	12,043	-0.01%
2024/10/15	20	12.35	0	0.00	12.35	20	12,059	0.17%
2024/10/14	0	0.00	13	12.30	12.25	-13	12,040	-0.11%
2024/10/11	0	0.00	4	11.90	11.90	-4	11,988	-0.03%
2024/10/09	5	12.00	0	0.00	11.80	5	12,160	0.04%
2024/10/04	0	0.00	2	12.00	12.00	-2	13,306	-0.02%
2024/09/27	0	0.00	6	12.35	12.55	-6	16,497	-0.04%
2024/09/26	47	12.30	0	0.00	12.25	47	16,518	0.28%
2024/09/18	0	0.00	3	12.10	12.00	-3	17,229	-0.02%
2024/09/16	3.1	12.15	1	12.05	12.15	2.1	17,355	0.01%
2024/09/13	1	11.75	0	0.00	11.85	1	17,474	0.01%
2024/09/09	0	0.00	50	11.65	11.85	-50	17,464	-0.29%
2024/09/04	5	12.00	0	0.00	11.80	5	17,621	0.03%
2024/09/03	8	13.01	30	13.05	12.90	-22	17,440	-0.13%
2024/09/02	0	0.00	95	13.28	13.20	-95	17,167	-0.55%
2024/08/30	0	0.00	10	13.55	13.25	-10	17,480	-0.06%
2024/08/28	2	13.55	42	13.49	13.40	-40	17,526	-0.23%
2024/08/27	0	0.00	10	13.45	13.40	-10	17,648	-0.06%
2024/08/26	0	0.00	15	13.62	13.40	-15	17,696	-0.08%
2024/08/20	1	13.65	0	0.00	13.65	1	17,866	0.01%
2024/08/19	0	0.00	3	13.55	13.55	-3	17,508	-0.02%
2024/08/16	56	13.60	10	13.60	13.35	46	17,221	0.27%
2024/08/15	5	13.01	15	13.52	13.55	-10	16,512	-0.06%
2024/08/14	6	12.35	0	0.00	12.35	6	15,428	0.04%
2024/08/07	0	0.00	1	11.65	11.60	-1	16,458	-0.01%
2024/08/06	0	0.00	194	10.84	10.90	-194	16,743	-1.16%	大賣/鉅額交易
2024/08/01	2	12.58	0	0.00	12.60	2	16,540	0.01%
2024/07/29	2	12.35	1	12.50	12.20	1	17,074	0.01%
2024/07/26	1	12.45	0	0.00	12.40	1	17,391	0.01%
2024/07/22	0	0.00	3	12.65	12.25	-3	20,366	-0.01%
2024/07/19	0	0.00	2	12.85	12.75	-2	20,406	-0.01%
2024/07/18	21	13.15	0	0.00	13.15	21	20,297	0.10%
2024/07/17	0	0.00	15.5	13.56	13.30	-15.5	20,187	-0.08%
2024/07/15	5	12.90	0	0.00	12.90	5	20,122	0.02%
2024/07/12	14	13.00	4	13.10	13.20	10	20,048	0.05%
2024/07/11	3	13.10	2.6	13.08	13.00	0.4	19,936	0.00%
2024/07/10	0	0.00	3	13.15	13.15	-3	19,907	-0.02%
2024/07/09	78	13.44	23	13.31	13.10	55	19,817	0.28%
2024/07/08	30.1	13.90	5	14.00	13.80	25.1	19,391	0.13%
2024/07/05	5	14.50	67	13.88	14.15	-62	18,918	-0.33%
2024/07/04	1.2	13.90	10.8	13.84	13.75	-9.6	17,939	-0.05%
2024/07/03	168	13.40	76	13.64	13.50	92	17,371	0.53%	大買/
2024/07/02	11	12.70	1	12.90	12.95	10	15,898	0.06%
2024/06/28	6	12.85	5	12.70	12.65	1	15,771	0.01%
2024/06/27	0	0.00	20	12.70	12.45	-20	15,391	-0.13%
2024/06/26	1	12.40	20	12.40	12.40	-19	15,313	-0.12%
2024/06/24	4	12.53	0	0.00	12.45	4	15,469	0.03%
2024/06/20	7	12.57	0	0.00	12.50	7	15,742	0.04%
2024/06/19	30	12.35	3	12.30	12.65	27	16,019	0.17%
2024/06/18	0	12.40	0	0.00	12.35	0	16,260	0.00%
2024/06/11	10	12.80	25	12.60	12.60	-15	18,662	-0.08%
2024/06/07	0	0.00	0	12.75	12.85	0	18,733	0.00%
2024/06/06	0	0.00	9	12.74	12.70	-9	19,085	-0.05%
2024/06/05	3	13.30	0.6	12.95	12.90	2.4	18,952	0.01%
2024/06/04	0	0.00	1	12.90	12.75	-1	18,579	-0.01%
2024/06/03	1	13.00	2	13.03	13.00	-1	18,525	-0.01%
2024/05/31	10.9	12.98	25	13.05	12.95	-14.1	18,452	-0.08%
2024/05/30	5	12.70	0	0.00	12.75	5	18,274	0.03%
2024/05/29	31	13.03	11	12.86	12.85	20	18,131	0.11%
2024/05/28	1	12.90	1	13.05	13.05	0	17,961	0.00%
2024/05/27	0	0.00	3	12.58	12.55	-3	17,470	-0.02%
2024/05/23	0	0.00	6	12.40	12.40	-6	17,273	-0.03%
2024/05/22	0	0.00	2	12.45	12.45	-2	17,145	-0.01%
2024/05/20	4	12.76	1	12.80	12.75	3	16,862	0.02%
2024/05/17	3	12.90	0	0.00	12.65	3	16,656	0.02%
2024/05/16	5	12.85	3	12.65	12.75	2	16,422	0.01%
2024/05/15	10	12.50	0.6	12.45	12.45	9.4	16,146	0.06%
2024/05/14	0	0.00	22	13.01	13.00	-22	15,752	-0.14%
2024/05/13	0.6	13.10	0	0.00	13.15	0.6	15,608	0.00%
2024/05/10	0	0.00	1	13.15	12.85	-1	15,381	-0.01%
2024/05/09	0	0.00	0.5	12.75	12.60	-0.5	15,002	0.00%
2024/05/07	0	0.00	6	12.80	12.75	-6	14,880	-0.04%
2024/05/03	0	0.00	6	13.22	13.15	-6	14,529	-0.04%
2024/05/02	13	13.42	8	13.56	13.50	5	14,268	0.04%
2024/04/30	3.5	13.36	52	13.45	13.50	-48.5	13,996	-0.35%
2024/04/29	9	13.96	36	13.67	13.35	-27	13,642	-0.20%
2024/04/26	10	12.94	334.2	13.60	13.75	-324.2	12,184	-2.66%	大賣/鉅額交易
2024/04/25	6	12.50	20	12.43	12.50	-14	10,534	-0.13%
2024/04/24	5	12.15	10.4	12.15	12.20	-5.4	10,291	-0.05%
2024/04/23	0	0.00	26	12.02	12.10	-26	10,257	-0.25%
2024/04/22	7	11.81	3	11.97	11.90	4	10,217	0.04%
2024/04/19	22	12.25	0	0.00	11.85	22	10,132	0.22%
2024/04/18	0	0.00	10	11.80	11.90	-10	9,884	-0.10%
2024/04/16	41	11.52	0	0.00	11.35	41	9,878	0.42%
2024/04/15	20	11.90	22	12.00	11.95	-2	9,844	-0.02%
2024/04/12	20	12.13	106	12.05	12.05	-86	9,810	-0.88%	大賣/
2024/04/11	10	12.25	0.3	12.25	12.20	9.7	9,887	0.10%
2024/04/10	0	0.00	1	12.35	12.25	-1	10,055	-0.01%
2024/04/09	10.1	12.40	5	12.41	12.45	5.1	10,090	0.05%
2024/04/08	18.5	12.25	7.7	12.36	12.40	10.8	10,018	0.11%
2024/04/03	27	12.15	90	12.17	12.20	-63	10,034	-0.63%
2024/04/02	21	12.08	20	12.05	12.05	1	10,365	0.01%
2024/03/29	0	0.00	10	12.10	12.15	-10	10,329	-0.10%
2024/03/27	14	12.41	70	12.40	12.45	-56	10,494	-0.53%
2024/03/26	6	12.63	4	12.55	12.40	2	10,752	0.02%
2024/03/25	8	12.45	5.5	12.49	12.60	2.5	10,757	0.02%
2024/03/22	89	12.67	7	12.69	12.65	82	10,640	0.77%
2024/03/21	2	12.30	32.5	12.36	12.50	-30.5	10,177	-0.30%
2024/03/20	56	12.42	31	12.40	12.45	25	9,802	0.26%
2024/03/19	27	12.41	14	12.40	12.30	13	9,532	0.14%
2024/03/18	29.4	11.99	61	12.15	12.30	-31.6	9,059	-0.35%
2024/03/15	30	11.63	20	11.69	11.50	10	8,012	0.12%
2024/03/14	150	11.21	3	11.20	11.20	147	7,464	1.97%	大買/鉅額交易
2024/03/13	19	11.52	28	11.46	11.45	-9	7,543	-0.12%
2024/03/12	0	0.00	20	11.43	11.45	-20	7,384	-0.27%
2024/03/11	1	10.80	0	0.00	10.80	1	7,029	0.01%
2024/03/08	0	0.00	22	10.74	10.65	-22	7,083	-0.31%
2024/03/07	0	0.00	1	10.90	10.85	-1	7,041	-0.01%
2024/03/06	20	11.11	2	11.05	10.95	18	6,990	0.26%
2024/03/04	0	0.00	4	10.85	10.85	-4	6,898	-0.06%
2024/02/29	0.1	10.85	30	10.87	10.90	-29.9	7,002	-0.43%
2024/02/23	10	10.80	2	10.80	10.80	8	7,061	0.11%
2024/02/22	0	0.00	4.4	11.00	10.95	-4.4	7,110	-0.06%
2024/02/19	0	0.00	0.5	10.85	10.95	-0.5	7,329	-0.01%
2024/02/16	0	0.00	20	10.65	10.80	-20	7,727	-0.26%
2024/02/15	0	0.00	0.2	10.50	10.60	-0.2	7,785	0.00%
2024/02/05	6	10.66	0	0.00	10.65	6	7,873	0.08%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/02/01	1	10.80	0	0.00	10.85	1	7,886	0.01%
2024/01/31	0.1	10.75	0	0.00	10.75	0.1	7,914	0.00%
2024/01/30	0	0.00	10	10.90	10.85	-10	7,933	-0.13%
2024/01/29	20	11.00	0	0.00	11.00	20	7,958	0.25%
2024/01/25	10	10.95	1	10.90	10.90	9	7,978	0.11%
2024/01/24	0	0.00	15	11.02	11.00	-15	8,009	-0.19%
2024/01/23	11	10.95	5	11.00	11.00	6	8,087	0.07%
2024/01/19	0	0.00	13	10.66	10.70	-13	8,060	-0.16%
2024/01/18	2	10.50	3	10.65	10.65	-1	8,137	-0.01%
2024/01/17	22	10.73	4	10.66	10.60	18	8,146	0.22%
2024/01/16	38	10.85	0	0.00	10.85	38	8,078	0.47%
2024/01/15	0	0.00	5	11.05	11.00	-5	8,067	-0.06%
2024/01/12	1	10.95	0	0.00	11.00	1	8,074	0.01%
2024/01/11	1	10.90	1	10.90	11.00	0	8,187	0.00%
2024/01/10	6	10.81	0	0.00	10.80	6	8,249	0.07%
2024/01/09	5.1	10.95	0	0.00	10.95	5.1	8,294	0.06%
2024/01/08	1	11.30	0	0.00	11.20	1	8,267	0.01%
2024/01/05	5	11.25	20	11.30	11.30	-15	8,329	-0.18%
2024/01/04	31	11.49	0.5	11.50	11.40	30.5	8,376	0.36%
2024/01/03	6	11.48	0	0.00	11.30	6	8,238	0.07%
2024/01/02	8	11.57	4	11.50	11.50	4	8,226	0.05%
2023/12/29	30	11.53	0	0.00	11.50	30	8,205	0.37%
2023/12/28	15	11.58	13	11.65	11.55	2	8,178	0.02%
2023/12/27	48	11.33	53	11.39	11.30	-5	7,883	-0.06%
2023/12/26	2	11.25	1	11.25	11.25	1	7,899	0.01%
2023/12/25	0	0.00	31.1	11.20	11.15	-31.1	7,952	-0.39%
2023/12/22	43	11.40	64	11.48	11.40	-21	7,869	-0.27%
2023/12/21	117.2	11.38	13	11.40	11.45	104.2	7,559	1.38%	大買/鉅額交易
2023/12/20	59	11.14	1	11.15	11.20	58	7,232	0.80%
2023/12/19	67	10.85	0	0.00	10.80	67	7,027	0.95%
2023/12/18	111	10.94	0	0.00	11.00	111	7,015	1.58%	大買/鉅額交易
2023/12/15	28	10.98	1	11.05	10.90	27	7,073	0.38%
2023/12/14	222.5	11.01	2	10.95	10.95	220.5	7,118	3.10%	大買/鉅額交易
2023/12/11	0	0.00	10	10.85	10.85	-10	7,229	-0.14%
2023/12/08	70	11.11	0	0.00	11.15	70	7,234	0.97%
2023/12/07	0	0.00	2	11.00	10.85	-2	7,165	-0.03%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/11/22	1.7	11.19	1	11.15	11.15	0.7	8,545	0.01%
2023/11/21	30	11.25	0	0.00	11.20	30	8,723	0.34%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/16	2	11.00	0	0.00	10.95	2	9,323	0.02%
2023/11/15	14	10.89	24	10.80	10.90	-10	9,405	-0.11%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/11/03	0	0.00	0	11.40	11.40	0	12,763	0.00%
2023/10/30	0	0.00	1	11.45	11.50	-1	13,431	-0.01%
2023/10/26	10	11.65	0	0.00	11.60	10	14,050	0.07%
2023/10/25	1	11.70	0	0.00	11.60	1	14,279	0.01%
2023/10/23	5	11.30	0	0.00	11.25	5	14,755	0.03%
2023/10/19	7	11.30	0	0.00	11.25	7	15,500	0.05%
2023/10/18	11	11.40	0	0.00	11.30	11	15,721	0.07%
2023/10/16	0	0.00	20	11.90	11.75	-20	16,355	-0.12%
2023/10/13	0	0.00	3	12.17	12.10	-3	16,777	-0.02%
2023/10/12	3	12.20	2	12.23	12.25	1	17,110	0.01%
2023/10/04	0.2	11.95	0	0.00	11.95	0.2	20,340	0.00%
2023/10/03	0	0.00	1	12.00	12.15	-1	20,614	0.00%
2023/09/28	1.5	11.90	0	0.00	11.95	1.5	21,540	0.01%
2023/09/27	31	11.60	31	11.70	11.65	0	22,301	0.00%
2023/09/25	1	11.80	0	0.00	11.80	1	23,535	0.00%
2023/09/22	18	11.55	0	0.00	11.70	18	24,177	0.07%
2023/09/20	10	11.50	0.5	11.50	11.50	9.5	25,380	0.04%
2023/09/18	10	11.70	1	11.60	11.60	9	28,247	0.03%
2023/09/15	1	11.90	0	0.00	11.85	1	29,438	0.00%
2023/09/14	4	11.91	28.4	11.97	12.00	-24.4	30,773	-0.08%
2023/09/13	0.5	11.85	0	0.00	11.90	0.5	31,259	0.00%
2023/09/08	20	12.03	10	12.00	11.95	10	32,955	0.03%
2023/09/05	2	12.35	4	12.23	12.35	-2	34,891	-0.01%
2023/09/04	15	12.16	1.2	12.09	12.10	13.8	35,484	0.04%
2023/09/01	8	12.43	0	0.00	12.40	8	36,444	0.02%
2023/08/31	20	12.50	20	12.45	12.50	0	37,228	0.00%
2023/08/29	5	12.60	3	12.60	12.60	2	39,629	0.01%
2023/08/28	22	12.75	0	0.00	12.60	22	41,303	0.05%
2023/08/25	8	13.24	10	13.15	13.10	-2	41,728	0.00%
2023/08/24	11	13.21	1	13.15	13.15	10	41,818	0.02%
2023/08/23	15	12.77	12	12.99	12.90	3	42,056	0.01%
2023/08/22	0.2	13.10	2	13.15	12.85	-1.8	43,859	0.00%
2023/08/18	8	13.47	0	0.00	13.10	8	44,441	0.02%
2023/08/17	3	13.32	0	0.00	13.40	3	44,180	0.01%
2023/08/16	30	13.12	1	13.15	12.85	29	43,880	0.07%
2023/08/15	7	13.42	1	13.70	13.35	6	44,071	0.01%
2023/08/14	5	13.14	16	13.54	12.95	-11	43,628	-0.03%
2023/08/11	2	12.50	18	12.70	12.70	-16	42,838	-0.04%
2023/08/10	15	12.55	12	12.33	12.30	3	43,374	0.01%
2023/08/09	10	12.95	15	12.85	12.95	-5	43,244	-0.01%
2023/08/08	0	0.00	3	12.73	12.75	-3	42,940	-0.01%
2023/08/01	5	13.00	0	0.00	12.90	5	42,089	0.01%
2023/07/31	2	13.58	0	0.00	13.20	2	41,735	0.00%
2023/07/28	10	13.40	0	0.00	13.40	10	41,355	0.02%
2023/07/27	15	13.60	0	0.00	13.70	15	41,029	0.04%
2023/07/26	1	13.45	0	0.00	13.55	1	40,807	0.00%
2023/07/24	15	13.60	2	13.50	13.60	13	40,104	0.03%
2023/07/21	0	0.00	10	14.25	14.25	-10	39,578	-0.03%
2023/07/20	2	14.15	0	0.00	14.25	2	39,237	0.01%
2023/07/19	8	14.13	3	14.25	13.75	5	38,828	0.01%
2023/07/18	0	0.00	10	14.30	14.15	-10	38,446	-0.03%
2023/07/17	0	0.00	18	14.49	14.50	-18	37,944	-0.05%
2023/07/14	20	14.35	20	14.48	14.35	0	37,528	0.00%
2023/07/13	33	13.95	4	14.24	13.90	29	36,959	0.08%
2023/07/12	35	14.25	23	14.19	14.10	12	36,113	0.03%
2023/07/11	427	14.95	434	14.97	14.80	-7	35,252	-0.02%	大買/大賣/
2023/07/07	11	14.30	52	14.25	14.30	-41	33,671	-0.12%
2023/07/06	75	14.46	91	14.60	14.45	-16	33,214	-0.05%
2023/07/05	91	14.99	3	15.20	15.00	88	32,570	0.27%
2023/07/04	0	0.00	106	14.59	14.75	-106	31,691	-0.33%	大賣/鉅額交易
2023/07/03	50	14.45	5	14.30	14.55	45	30,963	0.15%
2023/06/30	61	14.19	83	13.78	14.10	-22	30,363	-0.07%
2023/06/29	80	13.54	0	0.00	13.45	80	29,661	0.27%
2023/06/28	9.1	13.45	2	13.45	13.40	7.1	29,207	0.02%
2023/06/27	234	14.92	240.6	13.82	13.70	-6.6	28,266	-0.02%	大買/大賣/
2023/06/26	53	14.80	126.8	14.90	15.05	-73.8	26,389	-0.28%	大賣/
2023/06/21	35	14.61	58	14.62	14.60	-23	25,280	-0.09%
2023/06/20	1,466	14.08	1,495.5	14.21	14.25	-29.5	23,970	-0.12%	大買/大賣/
2023/06/19	8	13.70	4.7	13.55	13.60	3.3	22,591	0.01%
2023/06/16	483	13.46	411	13.40	13.40	72	21,994	0.33%	大買/大賣/
2023/06/15	2	13.20	5.9	13.26	13.15	-3.9	20,942	-0.02%
2023/06/14	296	13.49	267	13.20	13.35	29	20,543	0.14%	大買/大賣/
2023/06/13	24	13.27	0	0.00	13.10	24	19,866	0.12%
2023/06/12	51	13.10	8	13.01	13.10	43	19,235	0.22%
2023/06/09	3	12.70	94	12.89	13.00	-91	18,703	-0.49%
2023/06/08	11	13.59	19	13.37	13.25	-8	17,711	-0.05%
2023/06/07	360	13.65	363	13.40	13.40	-3	17,024	-0.02%	大買/大賣/
2023/06/06	2	13.05	125	12.79	13.00	-123	15,660	-0.79%	大賣/鉅額交易
2023/06/05	6	12.95	21	12.99	13.00	-15	14,785	-0.10%
2023/06/02	182	12.23	45.8	12.31	12.25	136.2	13,550	1.01%	大買/鉅額交易
2023/06/01	9	11.87	8.6	11.92	11.70	0.4	12,228	0.00%
2023/05/31	1	11.30	6.7	11.47	11.80	-5.7	10,373	-0.05%
2023/05/30	1	10.90	0	0.00	10.75	1	9,551	0.01%
2023/05/29	14	10.80	13.2	10.77	10.80	0.8	9,256	0.01%
2023/05/26	60	10.89	56.3	10.96	10.85	3.7	8,753	0.04%
2023/05/25	0	0.00	17	10.37	10.65	-17	6,727	-0.25%
2023/05/24	37	9.69	12	9.54	9.70	25	6,032	0.41%
2023/05/23	3	9.39	3	9.39	9.41	0	5,731	0.00%
2023/05/22	1	9.52	0	0.00	9.43	1	5,703	0.02%
2023/05/19	0	0.00	11.1	9.53	9.40	-11.1	5,327	-0.21%
2023/05/18	2.1	8.47	24	8.87	8.99	-22	4,695	-0.47%
2023/05/17	4	8.43	0	0.00	8.44	4	4,342	0.09%
2023/05/16	42	8.59	14	8.70	8.42	28	4,213	0.66%
2023/05/15	0	0.00	10.8	8.51	8.51	-10.8	3,427	-0.32%
2023/05/09	0	0.00	3	7.92	7.85	-3	3,232	-0.09%
2023/05/02	1	8.05	1	8.05	8.03	0	3,603	0.00%
2023/04/27	5	7.97	0	0.00	8.00	5	3,718	0.13%
2023/04/18	0	0.00	1	8.28	8.30	-1	3,650	-0.03%
2023/04/17	0	0.00	24	8.26	8.27	-24	3,626	-0.66%
2023/04/14	0	0.00	120	8.36	8.33	-120	3,598	-3.33%	大賣/鉅額交易
2023/04/13	60	8.21	0	0.00	8.19	60	3,515	1.71%
2023/04/12	0	0.00	1	8.11	8.17	-1	3,446	-0.03%
2023/04/10	15	8.08	30	8.07	8.04	-15	3,385	-0.44%
2023/04/06	0	0.00	3	7.89	7.94	-3	3,262	-0.09%
2023/03/31	20	7.89	0.1	7.88	7.91	19.9	3,259	0.61%
2023/03/28	0	0.00	1	7.85	7.83	-1	3,292	-0.03%
2023/03/27	0	0.00	0.4	7.96	7.96	-0.4	3,266	-0.01%
2023/03/21	20	7.81	0	0.00	7.80	20	3,179	0.63%
2023/03/20	0	0.00	0.3	7.78	7.79	-0.3	3,134	-0.01%
2023/03/17	1	7.74	0	0.00	7.76	1	3,171	0.03%
2023/03/09	0	0.00	0.1	8.16	8.16	-0.1	4,052	0.00%
2023/03/08	0	0.00	0.1	8.19	8.19	-0.1	4,043	0.00%
2023/03/07	0.1	8.15	20	8.18	8.20	-19.9	4,028	-0.49%
2023/03/06	20.1	8.26	0	0.00	8.16	20.1	4,008	0.50%
2023/03/03	0	0.00	1	8.07	8.09	-1	3,923	-0.03%
2023/02/22	0	0.00	0.4	7.95	7.97	-0.4	3,784	-0.01%
2023/02/21	0	0.00	9	8.06	8.05	-9	3,782	-0.24%
2023/02/20	0	0.00	10	8.04	8.08	-10	3,777	-0.26%
2023/02/17	0	0.00	9	7.86	7.87	-9	3,743	-0.24%
2023/02/15	0	0.00	1.5	7.77	7.78	-1.5	3,744	-0.04%
2023/02/13	10	7.69	0	0.00	7.70	10	3,775	0.26%
2023/02/06	0	0.00	13	7.87	7.80	-13	3,749	-0.35%
2023/02/02	0	0.00	6	8.02	8.02	-6	3,699	-0.16%
2023/01/31	0	0.00	10	7.81	7.74	-10	3,514	-0.28%
2023/01/30	0	0.00	1	7.68	7.80	-1	3,457	-0.03%
2023/01/13	0	0.00	4.7	7.42	7.39	-4.7	3,532	-0.13%
2023/01/12	5	7.52	4	7.48	7.46	1	3,555	0.03%
2023/01/05	4	7.47	0	0.00	7.48	4	3,600	0.11%
2022/12/30	0.3	7.25	14	7.26	7.25	-13.7	3,662	-0.38%
2022/12/27	10	7.45	10	7.42	7.42	0	3,834	0.00%
2022/12/23	0	0.00	3	7.40	7.40	-3	3,902	-0.08%
2022/12/22	1	7.47	0	0.00	7.50	1	3,904	0.03%
2022/12/21	10	7.43	10	7.39	7.38	0	3,895	0.00%
2022/12/20	12	7.58	13	7.40	7.41	-1	3,919	-0.03%
2022/12/16	10	7.61	0	0.00	7.60	10	3,924	0.25%
2022/12/15	3	7.70	3	7.69	7.70	0	3,897	0.00%
2022/12/13	3	7.76	0	0.00	7.70	3	3,934	0.08%
2022/12/09	3	7.78	0	0.00	7.78	3	3,938	0.08%
2022/12/08	3	7.85	3	7.77	7.79	0	3,933	0.00%
2022/12/07	3	7.90	3	7.86	7.83	0	3,882	0.00%
2022/12/06	6	7.92	0	0.00	7.88	6	3,846	0.16%
2022/12/05	0	0.00	5	7.91	7.87	-5	3,777	-0.13%
2022/12/02	79.2	7.99	1	7.96	7.93	78.2	3,716	2.10%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/30	1	7.15	0	0.00	7.17	1	2,994	0.03%
2022/11/25	1	7.08	0	0.00	7.07	1	3,012	0.03%
2022/11/16	35	7.08	0	0.00	7.06	35	3,427	1.02%
2022/11/15	4	7.13	0	0.00	7.11	4	3,453	0.12%
2022/11/09	0	0.00	3	6.89	6.93	-3	3,396	-0.09%
2022/11/04	0.2	6.68	0	0.00	6.68	0.2	3,402	0.01%
2022/11/02	0.1	6.74	0	0.00	6.70	0.1	3,435	0.00%
2022/10/24	0	0.00	1.5	6.44	6.46	-1.5	3,330	-0.05%
2022/10/12	0	0.00	0	6.93	6.90	0	3,232	0.00%
2022/09/27	0	0.00	1.3	7.20	7.26	-1.3	3,212	-0.04%
2022/09/26	1	7.20	0	0.00	7.15	1	3,241	0.03%
2022/09/06	0.5	7.72	0	0.00	7.65	0.5	3,683	0.01%
2022/08/30	0	0.00	30	7.99	7.98	-30	3,747	-0.80%
2022/08/25	30	8.12	0	0.00	8.06	30	3,754	0.80%
2022/08/16	0	0.00	12	8.10	8.07	-12	3,756	-0.32%
2022/08/15	4	8.11	12.7	8.06	8.03	-8.7	3,648	-0.24%
2022/08/11	10	7.71	1	7.66	7.66	9	3,388	0.27%
2022/08/10	0.1	7.60	3	7.54	7.62	-2.9	3,334	-0.09%
2022/08/09	2	7.53	4	7.53	7.54	-2	3,329	-0.06%
2022/08/01	6	7.47	0	0.00	7.50	6	3,450	0.17%
2022/07/19	8	7.50	0	0.00	7.49	8	3,876	0.21%
2022/07/07	0	0.00	22	7.37	7.39	-22	4,323	-0.51%
2022/07/06	0	0.00	0.9	7.20	7.22	-0.9	4,400	-0.02%
2022/07/05	5	7.29	0	0.00	7.40	5	4,547	0.11%
2022/07/04	2	7.28	0	0.00	7.26	2	4,608	0.04%
2022/07/01	10	7.66	0	0.00	7.30	10	4,804	0.21%
2022/06/30	1	7.73	0	0.00	7.65	1	4,802	0.02%
2022/06/28	2	8.14	0	0.00	8.14	2	4,894	0.04%
2022/06/27	23	8.20	10	8.25	8.22	13	5,005	0.26%
2022/06/24	5	8.07	15	8.13	8.08	-10	4,992	-0.20%
2022/06/23	15	8.02	16	8.11	7.97	-1	5,087	-0.02%
2022/06/21	0	0.00	2	8.03	8.22	-2	5,237	-0.04%
2022/06/20	0	0.00	2	7.95	7.93	-2	5,299	-0.04%
2022/06/13	0	0.00	2	8.66	8.66	-2	6,123	-0.03%
2022/06/10	0.3	8.95	0	0.00	8.95	0.3	6,275	0.01%
2022/06/09	2	9.06	0	0.00	9.05	2	6,414	0.03%
2022/06/06	5	9.00	0	0.00	9.00	5	7,081	0.07%
2022/06/01	10	9.08	0	0.00	9.07	10	7,830	0.13%
2022/05/31	3	9.03	100	9.06	9.03	-97	8,027	-1.21%
2022/05/27	2	8.94	1	8.92	8.93	1	8,836	0.01%
2022/05/26	10	8.88	0	0.00	8.86	10	9,099	0.11%
2022/05/06	0	0.00	30	9.03	9.10	-30	13,935	-0.22%
2022/05/05	10	9.21	0	0.00	9.20	10	14,597	0.07%
2022/05/04	40	9.19	20	9.17	9.17	20	15,048	0.13%
2022/05/03	0	0.00	2	9.05	9.04	-2	15,765	-0.01%
2022/04/28	0	0.00	0.6	8.98	8.98	-0.6	18,616	0.00%
2022/04/26	105	9.02	10	9.02	9.03	95	21,883	0.43%	大買/
2022/04/25	0	0.00	15	9.01	8.87	-15	21,932	-0.07%
2022/04/21	19	9.38	0	0.00	9.29	19	22,105	0.09%
2022/04/20	25	9.40	0	0.00	9.35	25	22,223	0.11%
2022/04/15	0	0.00	14	9.39	9.38	-14	23,458	-0.06%
2022/04/14	9	9.72	0	0.00	9.60	9	23,781	0.04%
2022/04/12	2	9.69	0	0.00	9.61	2	28,824	0.01%
2022/04/08	0	10.00	1	10.10	10.05	-1	41,684	0.00%
2022/04/07	10	10.00	1.6	10.04	9.95	8.4	42,939	0.02%
2022/04/01	7	10.29	0	0.00	10.35	7	43,924	0.02%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/30	10	10.40	0	0.00	10.35	10	44,020	0.02%
2022/03/29	0	0.00	1	10.45	10.45	-1	44,081	0.00%
2022/03/24	1	10.85	0	0.00	10.90	1	43,846	0.00%
2022/03/22	0	0.00	1.7	10.77	10.85	-1.7	43,736	0.00%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/16	0	0.00	11	10.95	10.85	-11	43,194	-0.03%
2022/03/15	0	0.00	11	10.98	10.75	-11	43,357	-0.03%
2022/03/11	4	11.00	0	0.00	10.90	4	43,005	0.01%
2022/03/10	0	0.00	3	10.80	10.85	-3	42,769	-0.01%
2022/03/08	2	10.20	3	10.22	10.10	-1	42,510	0.00%
2022/03/07	2	10.53	1	10.40	10.40	1	42,356	0.00%
2022/03/04	1	11.15	0	0.00	11.10	1	42,409	0.00%
2022/03/03	0	0.00	2	11.35	11.20	-2	42,288	0.00%
2022/03/02	2	11.25	1	11.00	11.00	1	42,071	0.00%
2022/03/01	2	10.90	15	11.13	11.20	-13	41,667	-0.03%
2022/02/25	7	10.84	11	10.75	10.80	-4	41,458	-0.01%
2022/02/24	12	10.89	0	0.00	10.65	12	41,303	0.03%
2022/02/23	0	0.00	17	11.04	11.10	-17	41,013	-0.04%
2022/02/22	0	0.00	21	10.85	10.90	-21	40,928	-0.05%
2022/02/21	0	0.00	25	11.06	11.10	-25	40,785	-0.06%
2022/02/17	6	11.38	5	11.25	11.05	1	40,541	0.00%
2022/02/16	0	0.00	24	11.02	11.20	-24	39,989	-0.06%
2022/02/15	7	10.70	3	10.85	10.65	4	39,535	0.01%
2022/02/14	5	10.70	0	0.00	10.65	5	39,367	0.01%
2022/02/11	100	11.40	100	11.02	11.00	0	39,105	0.00%
2022/02/10	132	11.25	131	11.13	11.15	1	38,512	0.00%	大買/大賣/
2022/02/09	646	11.55	636	11.50	11.35	10	38,191	0.03%	大買/大賣/
2022/02/08	24	10.93	30	10.92	10.95	-6	37,405	-0.02%
2022/02/07	152	10.82	254	10.97	10.95	-102	37,200	-0.27%	大買/大賣/鉅額交易
2022/01/26	17	10.54	12	10.56	10.40	5	36,559	0.01%
2022/01/25	3.5	10.71	8	10.79	10.55	-4.5	36,102	-0.01%
2022/01/24	156	10.92	115	11.01	11.00	41	35,364	0.12%	大買/大賣/
2022/01/21	60	11.86	1	12.45	11.80	59	34,302	0.17%
2022/01/20	2,117	12.97	2,094	13.03	12.80	23	32,577	0.07%	大買/大賣/
2022/01/19	9	12.05	3.3	12.10	12.10	5.7	29,465	0.02%
2022/01/18	0	0.00	3	11.95	12.00	-3	29,183	-0.01%
2022/01/17	0	0.00	5	12.09	12.20	-5	29,057	-0.02%
2022/01/14	2.1	11.51	2	11.70	11.80	0.1	28,849	0.00%
2022/01/13	0.2	11.75	0	0.00	11.85	0.2	28,702	0.00%
2022/01/12	4	11.75	10	11.71	12.00	-6	28,523	-0.02%
2022/01/11	49.7	11.86	1	12.30	11.85	48.7	28,157	0.17%
2022/01/10	6	13.14	9	13.16	13.15	-3	27,493	-0.01%
2022/01/07	20	13.45	5	13.00	13.05	15	27,221	0.06%
2022/01/06	15	13.08	24	13.23	13.15	-9	26,775	-0.03%
2022/01/05	1,219	13.42	1,227.3	13.38	13.40	-8.3	26,296	-0.03%	大買/大賣/
2022/01/04	1,088	13.07	1,033.3	13.22	12.90	54.7	21,651	0.25%	大買/大賣/
2022/01/03	822	11.77	914.7	12.38	12.55	-92.7	11,798	-0.79%	大買/大賣/
2021/12/30	0	0.00	24	11.45	11.45	-24	8,579	-0.28%
2021/12/29	0	0.00	20	10.45	10.45	-20	7,241	-0.28%
2021/12/28	49	9.68	5	9.76	9.51	44	6,739	0.65%
2021/12/27	0	0.00	16	9.34	9.47	-16	6,146	-0.26%
2021/12/24	30	9.17	10	9.23	9.17	20	5,964	0.34%
2021/12/23	50	9.21	10	9.13	9.13	40	5,917	0.68%
2021/12/22	0	0.00	1	9.02	9.00	-1	5,785	-0.02%
2021/12/21	0	0.00	20.7	8.95	8.96	-20.7	5,756	-0.36%
2021/12/16	2	9.17	0	0.00	9.06	2	5,823	0.03%
2021/12/15	23	8.98	0	0.00	8.97	23	5,824	0.39%
2021/12/10	1	9.30	0	0.00	9.14	1	5,743	0.02%
2021/12/09	31	9.20	11	9.17	9.35	20	5,602	0.36%
2021/12/07	0	0.00	12	8.95	8.94	-12	5,195	-0.23%
2021/12/02	0	0.00	1	9.06	8.94	-1	5,333	-0.02%
2021/12/01	1	8.97	1	8.83	8.97	0	5,392	0.00%
2021/11/19	1	9.13	0	0.00	9.07	1	5,337	0.02%
2021/11/18	0.1	9.05	17	9.08	9.07	-16.9	5,289	-0.32%
2021/11/16	0	0.00	0.2	9.03	8.95	-0.2	5,236	0.00%
2021/11/12	0	0.00	2	9.03	9.01	-2	5,234	-0.04%
2021/11/11	0	0.00	4	9.14	9.09	-4	5,193	-0.08%
2021/11/09	4	9.10	0	0.00	9.09	4	5,279	0.08%
2021/11/08	1	9.13	0	0.00	9.18	1	5,300	0.02%
2021/11/04	2	9.11	2	9.06	8.98	0	5,444	0.00%
2021/11/02	0	0.00	10	8.88	8.82	-10	5,809	-0.17%
2021/10/29	2	8.85	0	0.00	8.82	2	6,863	0.03%
2021/10/28	0	0.00	2	8.85	8.93	-2	6,837	-0.03%
2021/10/27	0.5	8.71	0	0.00	8.75	0.5	6,769	0.01%
2021/10/26	0	0.00	4	8.79	8.80	-4	6,783	-0.06%
2021/10/14	5	8.50	1	8.48	8.48	4	7,346	0.05%
2021/10/07	0	0.00	1	8.58	8.60	-1	7,615	-0.01%
2021/09/29	0	0.00	128	8.85	8.88	-128	7,729	-1.66%	大賣/鉅額交易
2021/09/28	128	9.01	0	0.00	8.93	128	7,823	1.64%	大買/鉅額交易
2021/09/27	0	0.00	2	8.99	9.00	-2	8,096	-0.02%
2021/09/22	0	0.00	5	8.72	8.85	-5	8,611	-0.06%
2021/09/14	0	0.00	1	8.94	8.92	-1	8,739	-0.01%
2021/09/13	0	0.00	1	8.90	8.92	-1	8,781	-0.01%
2021/09/10	0	0.00	1	8.87	8.88	-1	8,888	-0.01%
2021/09/09	5	8.82	0	0.00	8.85	5	8,996	0.06%
2021/09/08	2	8.96	1	8.95	8.86	1	9,004	0.01%
2021/09/06	2	9.20	5	9.16	9.14	-3	9,018	-0.03%
2021/09/03	17	10.05	0	0.00	10.05	17	8,934	0.19%
2021/09/02	2	10.00	0	0.00	10.00	2	8,806	0.02%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/30	1	9.90	0	0.00	9.88	1	9,310	0.01%
2021/08/27	3	9.79	0	0.00	9.80	3	9,407	0.03%
2021/08/26	5	9.75	5	9.83	9.85	0	9,406	0.00%
2021/08/25	4	9.60	4	9.69	9.79	0	9,395	0.00%
2021/08/24	0.7	9.51	1	9.49	9.45	-0.3	9,350	0.00%
2021/08/23	5	9.45	6	9.42	9.48	-1	9,396	-0.01%
2021/08/20	5	9.43	5	9.28	9.29	0	9,453	0.00%
2021/08/19	4	9.45	4	9.35	9.35	0	9,514	0.00%
2021/08/16	0	0.00	8	9.39	9.43	-8	9,608	-0.08%
2021/08/13	0	0.00	2	9.72	9.71	-2	9,587	-0.02%
2021/08/12	5	9.70	21	9.73	9.70	-16	9,661	-0.17%
2021/08/11	10	9.90	4	9.78	9.71	6	9,726	0.06%
2021/08/10	0	0.00	30	9.91	9.90	-30	9,831	-0.31%
2021/08/09	3	10.15	10	10.25	10.05	-7	9,975	-0.07%
2021/08/06	4	10.38	5	10.40	10.35	-1	10,021	-0.01%
2021/08/05	36	10.45	23	10.40	10.30	13	9,893	0.13%
2021/08/04	8	9.87	0	0.00	9.85	8	9,321	0.09%
2021/08/03	12	9.79	3	9.78	9.76	9	9,749	0.09%
2021/07/30	20	9.86	0	0.00	9.77	20	10,241	0.20%
2021/07/22	2	9.82	0	0.00	9.78	2	12,146	0.02%
2021/07/20	8	10.10	0	0.00	10.00	8	12,541	0.06%
2021/07/14	5	10.05	0	0.00	10.00	5	15,260	0.03%
2021/07/13	6	10.15	0	0.00	10.05	6	15,686	0.04%
2021/07/12	10	10.15	0	0.00	10.15	10	15,837	0.06%
2021/07/09	10	10.15	0	0.00	10.15	10	16,162	0.06%
2021/07/08	14	10.17	0	0.00	10.25	14	16,659	0.08%
2021/07/07	2	10.10	0	0.00	10.10	2	17,078	0.01%
2021/07/05	10	10.10	0	0.00	10.25	10	18,053	0.06%
2021/07/02	3	10.10	0	0.00	10.05	3	18,685	0.02%
2021/07/01	0	0.00	5	10.45	10.30	-5	18,782	-0.03%
2021/06/30	0	0.00	1.3	10.09	10.15	-1.3	19,027	-0.01%
2021/06/23	10	9.96	10	9.93	9.96	0	24,139	0.00%
2021/06/22	10	9.78	10	9.90	9.78	0	24,095	0.00%
2021/06/21	10	9.76	0	0.00	9.75	10	24,230	0.04%
2021/06/18	2	10.00	0	0.00	9.95	2	24,224	0.01%
2021/06/16	5	10.05	0	0.00	9.99	5	24,256	0.02%
2021/06/15	3	10.00	10	10.05	10.05	-7	24,248	-0.03%
2021/06/10	10	10.13	0	0.00	10.10	10	24,169	0.04%
2021/06/09	2	10.30	0	0.00	10.15	2	24,141	0.01%
2021/06/08	15	10.37	5	10.50	10.45	10	24,034	0.04%
2021/06/01	0	0.00	15	10.52	10.45	-15	23,251	-0.06%
2021/05/28	0	0.00	12	10.30	10.20	-12	23,157	-0.05%
2021/05/25	0	0.00	20	10.10	10.05	-20	23,184	-0.09%
2021/05/19	0	0.00	20	9.76	9.75	-20	23,291	-0.09%
2021/05/18	20	9.78	10	9.45	9.79	10	23,290	0.04%
2021/05/17	0	0.00	10	9.03	9.05	-10	23,996	-0.04%
2021/05/14	15	10.05	0	0.00	9.94	15	23,779	0.06%
2021/05/12	0	0.00	6	10.74	10.15	-6	23,517	-0.03%
2021/05/10	0	0.00	30	11.70	11.95	-30	22,691	-0.13%
2021/05/06	5	11.50	0	0.00	11.20	5	22,341	0.02%
2021/05/05	0	0.00	33	11.22	11.35	-33	22,253	-0.15%
2021/05/04	10	11.20	5.3	11.19	11.20	4.7	22,089	0.02%
2021/05/03	25	11.92	22	11.82	11.90	3	21,611	0.01%
2021/04/29	5	12.35	5	12.35	12.20	0	21,370	0.00%
2021/04/28	40	12.23	0	0.00	12.20	40	21,059	0.19%
2021/04/26	0	0.00	10	11.80	11.85	-10	20,513	-0.05%
2021/04/23	10	11.70	0	0.00	11.80	10	20,277	0.05%
2021/04/22	6	11.98	5	11.80	11.45	1	20,055	0.00%
2021/04/21	8	11.96	30	12.06	11.95	-22	19,584	-0.11%
2021/04/20	5	12.30	24	12.03	12.20	-19	18,649	-0.10%
2021/04/19	40	11.55	10	11.38	11.40	30	17,713	0.17%
2021/04/16	4	11.15	16	11.10	11.20	-12	17,299	-0.07%
2021/04/15	15	11.33	30.8	11.15	11.15	-15.8	17,122	-0.09%
2021/04/14	50	10.95	155	10.82	11.15	-105	16,928	-0.62%	大賣/鉅額交易
2021/04/13	36	11.16	76	11.17	10.85	-40	16,597	-0.24%
2021/04/12	8	11.39	21	11.15	11.40	-13	16,171	-0.08%
2021/04/09	30	11.00	116	10.99	11.00	-86	15,746	-0.55%	大賣/
2021/04/08	13	11.05	14	11.05	11.10	-1	15,638	-0.01%
2021/04/07	22	10.58	14	10.55	10.60	8	15,325	0.05%
2021/04/06	42	10.55	47	10.55	10.50	-5	15,210	-0.03%
2021/04/01	32	10.16	0	0.00	10.15	32	14,759	0.22%
2021/03/31	6	10.22	25	10.10	10.10	-19	14,565	-0.13%
2021/03/30	560	10.15	533	10.25	10.35	27	13,997	0.19%	大買/大賣/
2021/03/29	128	9.41	124	9.48	9.52	4	12,170	0.03%	大買/大賣/
2021/03/26	0	0.00	11	8.87	9.04	-11	11,212	-0.10%
2021/03/22	0	0.00	10	8.35	8.35	-10	10,746	-0.09%
2021/03/19	0	0.00	1	8.17	8.17	-1	10,776	-0.01%
2021/03/18	1	8.12	13	8.15	8.14	-12	10,902	-0.11%
2021/03/16	1	8.15	0	0.00	8.11	1	11,349	0.01%
2021/03/15	0	0.00	100	8.17	8.13	-100	12,120	-0.83%
2021/03/12	1	8.19	0	0.00	8.19	1	13,697	0.01%
2021/03/10	0	0.00	10	8.13	8.11	-10	14,663	-0.07%
2021/03/09	10	8.10	0	0.00	8.04	10	14,975	0.07%
2021/02/26	0	0.00	3	8.27	8.25	-3	16,089	-0.02%
2021/02/25	1	8.38	0	0.00	8.40	1	16,345	0.01%
2021/02/24	22	8.40	10	8.57	8.33	12	16,421	0.07%
2021/02/22	20	8.35	0	0.00	8.37	20	17,500	0.11%
2021/02/19	20	8.27	29.5	8.23	8.28	-9.5	18,749	-0.05%
2021/02/18	1.3	8.30	0	0.00	8.29	1.3	18,719	0.01%
2021/02/05	0	0.00	3	8.12	8.10	-3	17,894	-0.02%
2021/02/03	0	0.00	5	8.30	8.28	-5	17,851	-0.03%
2021/02/02	0	0.00	1	8.27	8.22	-1	17,826	-0.01%
2021/02/01	0	0.00	46.9	8.10	8.17	-46.9	17,818	-0.26%
2021/01/28	44	8.48	0	0.00	8.42	44	17,982	0.24%
2021/01/25	5	8.53	5	8.72	8.71	0	17,998	0.00%
2021/01/22	20	8.61	1	8.70	8.66	19	17,953	0.11%
2021/01/21	5	8.93	0	0.00	8.72	5	17,896	0.03%
2021/01/20	20	8.89	10	9.07	8.80	10	17,833	0.06%
2021/01/19	10	9.08	2.3	9.08	9.12	7.7	17,713	0.04%
2021/01/14	0	0.00	35	9.27	9.25	-35	17,540	-0.20%
2021/01/12	0	0.00	6	9.17	9.07	-6	17,465	-0.03%
2021/01/11	30	9.09	20	9.09	9.16	10	17,430	0.06%
2021/01/06	2	9.08	0	0.00	9.06	2	18,373	0.01%
2021/01/05	0	0.00	0.9	9.37	9.30	-0.9	18,219	0.00%
2021/01/04	10	9.41	0	0.00	9.38	10	18,283	0.05%
2020/12/31	1	9.49	100	9.64	9.49	-99	18,159	-0.55%
2020/12/30	98	9.80	59	9.79	9.79	39	17,895	0.22%
2020/12/29	5	9.53	115	9.55	9.56	-110	17,494	-0.63%	大賣/鉅額交易
2020/12/28	70	9.41	1	9.44	9.45	69	17,235	0.40%
2020/12/25	83	9.42	60	9.47	9.34	23	17,073	0.13%
2020/12/24	90	9.31	30	9.26	9.32	60	16,818	0.36%
2020/12/23	100	9.15	0	0.00	9.19	100	16,463	0.61%
2020/12/22	30	9.32	0	0.00	9.08	30	16,469	0.18%
2020/12/18	20	9.02	0	0.00	9.01	20	16,426	0.12%
2020/12/17	1	9.02	0	0.00	9.01	1	16,373	0.01%
2020/12/15	0	0.00	2	9.12	9.00	-2	16,295	-0.01%
2020/12/14	0	0.00	10	9.10	9.10	-10	16,123	-0.06%
2020/12/11	5	8.92	0	0.00	8.94	5	16,014	0.03%
2020/12/10	2	9.04	0	0.00	8.94	2	15,859	0.01%
2020/12/09	4	9.08	0.6	9.05	9.02	3.4	15,940	0.02%
2020/12/08	67.4	9.47	12	9.52	9.21	55.4	15,262	0.36%
2020/12/07	6	9.08	57	9.61	9.68	-51	13,919	-0.37%
2020/12/04	12	8.85	0	0.00	8.80	12	13,369	0.09%
2020/12/03	1	8.78	0	0.00	8.72	1	13,115	0.01%
2020/12/01	50	8.69	0	0.00	8.69	50	12,874	0.39%
2020/11/30	10	8.56	4	8.50	8.55	6	13,094	0.05%
2020/11/20	0	0.00	0	8.60	8.55	0	12,712	0.00%
2020/11/19	0	0.00	2	8.51	8.46	-2	12,360	-0.02%
2020/11/13	0	0.00	1	8.10	8.08	-1	10,586	-0.01%
2020/11/06	1	8.18	0.7	8.14	8.09	0.3	11,467	0.00%
2020/10/22	0	0.00	10	8.01	8.05	-10	12,229	-0.08%
2020/10/20	1	8.11	1	8.09	8.09	0	12,214	0.00%
2020/10/19	0	0.00	30	8.19	8.20	-30	12,165	-0.25%
2020/10/16	10	8.32	35	8.34	8.19	-25	12,125	-0.21%
2020/10/12	60	8.16	0	0.00	8.06	60	11,042	0.54%
2020/09/30	0	0.00	0.1	7.78	7.80	-0.1	11,182	0.00%
2020/09/29	10	7.80	1.1	7.77	7.77	8.9	11,494	0.08%
2020/09/21	10	8.37	10	8.29	8.29	0	11,697	0.00%
2020/09/10	40	8.41	5	8.45	8.35	35	11,397	0.31%
2020/09/04	0	0.00	10	8.25	8.23	-10	11,184	-0.09%
2020/09/03	0	0.00	11	8.54	8.43	-11	11,064	-0.10%
2020/09/02	0	0.00	56	8.48	8.29	-56	10,657	-0.53%
2020/09/01	61	8.38	5	8.26	8.39	56	10,526	0.53%
2020/08/28	5	8.27	0	0.00	8.12	5	10,460	0.05%
2020/08/27	3	8.02	8	8.10	8.20	-5	10,470	-0.05%
2020/08/26	15.2	8.02	0	0.00	8.01	15.2	10,245	0.15%
2020/08/25	5	7.76	0	0.00	7.95	5	10,159	0.05%
2020/08/24	0	0.00	10	7.64	7.67	-10	10,047	-0.10%
2020/08/21	10	7.70	0	0.00	7.59	10	10,153	0.10%
2020/08/20	0	0.00	10	7.52	7.50	-10	10,186	-0.10%
2020/08/18	0	0.00	34	8.11	8.10	-34	9,942	-0.34%
2020/08/17	10	8.26	0	0.00	8.16	10	9,944	0.10%
2020/08/14	34	7.99	10	8.26	8.02	24	9,740	0.25%
2020/08/10	0	0.00	0.1	7.80	7.83	-0.1	10,818	0.00%
2020/08/05	0	0.00	40	7.66	7.68	-40	10,992	-0.36%
2020/08/03	20	7.67	0	0.00	7.61	20	11,113	0.18%
2020/07/31	20	7.58	0	0.00	7.52	20	11,069	0.18%
2020/07/28	0	0.00	2	7.12	7.14	-2	11,231	-0.02%
2020/07/23	0	0.00	1	7.70	7.65	-1	11,461	-0.01%
2020/07/22	3	7.61	0	0.00	7.65	3	11,577	0.03%
2020/07/21	0	0.00	1	7.54	7.55	-1	11,573	-0.01%
2020/07/16	0	0.00	135	7.64	7.64	-135	11,720	-1.15%	大賣/鉅額交易
2020/07/10	10	7.86	0	0.00	7.72	10	11,975	0.08%
2020/07/09	0	0.00	17	7.91	7.85	-17	11,934	-0.14%
2020/07/08	141	8.00	85	8.16	7.92	56	11,961	0.47%	大買/
2020/07/07	50	8.05	27.3	7.89	8.05	22.7	11,767	0.19%
2020/07/06	0	0.00	6	7.90	7.91	-6	11,608	-0.05%
2020/07/01	2	7.57	0	0.00	7.54	2	11,638	0.02%
2020/06/30	15	7.39	1	7.41	7.36	14	11,747	0.12%
2020/06/29	1	7.41	3	7.32	7.31	-2	11,832	-0.02%
2020/06/24	0	0.00	0.2	7.28	7.30	-0.2	11,906	0.00%
2020/06/22	0	0.00	28	7.46	7.42	-28	12,056	-0.23%
2020/06/17	2	7.50	0	0.00	7.51	2	12,049	0.02%
2020/06/10	6	7.63	0	0.00	7.64	6	13,097	0.05%
2020/06/04	9	7.49	0	0.00	7.48	9	13,775	0.07%
2020/06/03	0	0.00	1	7.49	7.52	-1	13,807	-0.01%
2020/06/02	3	7.38	0	0.00	7.37	3	13,752	0.02%
2020/05/28	1	7.45	1	7.42	7.20	0	13,925	0.00%
2020/05/21	2	7.60	0	0.00	7.58	2	13,949	0.01%
2020/05/20	2	7.66	190	7.66	7.60	-188	13,899	-1.35%	大賣/鉅額交易
2020/05/19	0	0.00	14	7.54	7.52	-14	13,774	-0.10%
2020/05/18	705	8.12	502	7.92	7.79	203	13,743	1.48%	大買/大賣/鉅額交易
2020/05/15	9	8.39	10.7	8.61	8.65	-1.7	13,006	-0.01%
2020/05/13	2	7.92	0	0.00	7.85	2	12,334	0.02%
2020/05/06	20	7.75	20	7.61	7.59	0	12,656	0.00%
2020/05/04	5	7.59	50	7.65	7.55	-45	12,810	-0.35%
2020/04/28	5	7.66	28	7.67	7.65	-23	12,863	-0.18%
2020/04/24	10	7.45	0	0.00	7.45	10	12,900	0.08%
2020/04/21	5	7.11	134	7.26	7.11	-129	12,918	-1.00%	大賣/鉅額交易
2020/04/17	10	7.65	0	0.00	7.58	10	12,816	0.08%
2020/04/16	50	7.70	0	0.00	7.78	50	12,693	0.39%
2020/04/15	8	7.72	0	0.00	7.79	8	12,764	0.06%
2020/04/14	0	0.00	2	7.59	7.59	-2	12,688	-0.02%
2020/04/13	2	7.55	0	0.00	7.47	2	12,812	0.02%
2020/04/10	0	0.00	12	7.40	7.45	-12	12,942	-0.09%
2020/04/09	0	0.00	2	7.38	7.40	-2	13,545	-0.01%
2020/04/08	1	7.32	0	0.00	7.32	1	13,456	0.01%
2020/04/06	10	7.12	70	7.08	7.07	-60	13,350	-0.45%
2020/03/31	22	6.64	0	0.00	6.58	22	13,155	0.17%
2020/03/30	50	6.60	3	6.63	6.63	47	13,096	0.36%
2020/03/25	3	6.54	0	0.00	6.50	3	13,200	0.02%
2020/03/23	2	6.21	2	6.02	6.04	0	13,150	0.00%
2020/03/19	0	0.00	12	6.03	5.93	-12	13,223	-0.09%
2020/03/17	3	6.57	3	6.62	6.66	0	12,989	0.00%
2020/03/16	3	6.60	0	0.00	6.45	3	12,816	0.02%
2020/03/06	5	7.85	0	0.00	7.90	5	12,479	0.04%
2020/02/27	6	8.38	0	0.00	8.00	6	12,919	0.05%
2020/02/25	0	0.00	10	8.42	8.65	-10	13,064	-0.08%
2020/02/24	0	0.00	10	8.71	8.71	-10	13,073	-0.08%
2020/02/18	10	9.20	10	9.18	9.19	0	13,144	0.00%
2020/02/17	0	0.00	5	8.90	8.90	-5	13,018	-0.04%
2020/02/13	0	0.00	105	9.01	8.95	-105	13,065	-0.80%	大賣/鉅額交易
2020/02/12	10	9.10	1	9.13	9.05	9	13,101	0.07%
2020/02/11	135	9.23	20	9.45	9.27	115	12,953	0.89%	大買/鉅額交易
2020/02/07	0	8.74	50	8.80	8.74	-50	12,217	-0.41%
2020/02/06	1	8.88	10	8.90	8.94	-9	12,276	-0.07%
2020/02/05	60	8.50	0	0.00	8.60	60	12,256	0.49%
2020/02/03	0	0.00	57.1	7.60	7.86	-57.1	12,028	-0.47%
2020/01/20	0	0.00	14	9.18	9.16	-14	12,074	-0.12%
2020/01/13	1	8.99	10	9.03	8.98	-9	13,455	-0.07%
2020/01/08	0	0.00	22	9.05	8.92	-22	13,538	-0.16%
2020/01/03	5	9.70	5	9.90	9.62	0	13,287	0.00%
2020/01/02	5	9.64	0	0.00	9.60	5	12,835	0.04%
2019/12/27	20	9.64	1.3	9.59	9.59	18.7	12,943	0.14%
2019/12/26	0	0.00	15	9.58	9.54	-15	13,187	-0.11%
2019/12/25	0	0.00	16	9.61	9.60	-16	13,555	-0.12%
2019/12/24	0	0.00	6	9.61	9.61	-6	14,100	-0.04%
2019/12/23	2	9.64	0	0.00	9.53	2	14,359	0.01%
2019/12/18	5	9.77	5	9.72	9.72	0	16,939	0.00%
2019/12/17	34	9.82	0	0.00	9.81	34	17,918	0.19%
2019/12/13	1	9.76	0	0.00	9.62	1	21,017	0.00%
2019/12/12	3	9.92	3	9.81	9.81	0	24,350	0.00%
2019/12/11	35	10.09	40	9.96	9.94	-5	26,523	-0.02%
2019/12/10	1	10.10	33	10.07	10.05	-32	27,959	-0.11%
2019/12/09	10	10.15	10	10.15	10.10	0	28,782	0.00%
2019/12/06	7	10.26	0	0.00	10.10	7	29,409	0.02%
2019/12/03	15	10.15	15	10.15	10.15	0	30,102	0.00%
2019/11/29	14	10.08	14	10.05	10.05	0	30,074	0.00%
2019/11/28	20	10.06	20.7	10.05	10.05	-0.7	30,590	0.00%
2019/11/27	15	10.20	15	10.10	10.10	0	30,934	0.00%
2019/11/26	50	10.18	40	10.10	10.10	10	31,602	0.03%
2019/11/25	113	10.43	113	10.54	10.25	0	33,414	0.00%	大買/大賣/
2019/11/21	50	9.80	0	0.00	9.79	50	34,225	0.15%
2019/11/15	50	10.00	12	9.95	9.90	38	34,619	0.11%
2019/11/13	2	10.45	0	0.00	10.50	2	34,438	0.01%
2019/11/12	1	10.45	0	0.00	10.55	1	34,467	0.00%
2019/11/11	1	10.55	0.1	10.30	10.30	0.9	34,595	0.00%
2019/11/08	20	10.95	0	0.00	10.80	20	34,584	0.06%
2019/11/06	0	0.00	1	10.90	10.95	-1	34,785	0.00%
2019/11/05	21	11.29	10	11.19	11.10	11	34,774	0.03%
2019/11/04	36	11.26	12	11.09	11.00	24	34,709	0.07%
2019/11/01	0	0.00	1	11.25	11.25	-1	34,671	0.00%
2019/10/31	2.3	11.57	26	11.45	11.40	-23.7	34,870	-0.07%
2019/10/30	5	11.55	2	11.40	11.40	3	35,423	0.01%
2019/10/29	12	11.72	0	0.00	11.40	12	35,830	0.03%
2019/10/28	0	0.00	0.8	11.70	11.75	-0.8	35,700	0.00%
2019/10/25	19	11.68	0	0.00	11.55	19	35,473	0.05%
2019/10/23	0	0.00	23	11.69	11.55	-23	35,344	-0.07%
2019/10/22	23	11.74	0	0.00	11.70	23	35,103	0.07%
2019/10/21	130	12.25	153	12.29	12.35	-23	34,562	-0.07%	大買/大賣/
2019/10/18	0	0.00	1	11.20	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	7	11.04	11.05	-7	34,108	-0.02%
2019/10/16	0	0.00	17	11.09	11.10	-17	34,095	-0.05%
2019/10/15	0	0.00	40	11.03	10.90	-40	33,891	-0.12%
2019/10/14	8	11.24	0	0.00	11.05	8	33,784	0.02%
2019/10/08	8	11.65	0	0.00	11.50	8	33,774	0.02%
2019/10/07	8.3	11.45	0	0.00	11.45	8.3	33,636	0.02%
2019/10/02	0.2	11.65	0	0.00	11.65	0.2	33,435	0.00%
2019/10/01	10	11.80	3	11.80	11.25	7	33,071	0.02%
2019/09/18	10	8.36	0	0.00	8.30	10	32,722	0.03%
2019/09/17	4	8.39	4	8.43	8.40	0	32,246	0.00%
2019/09/16	0	0.00	1	8.47	8.39	-1	31,981	0.00%
2019/09/12	4	8.92	4	8.86	8.96	0	31,398	0.00%
2019/09/11	73	8.99	64	9.01	8.92	9	30,820	0.03%
2019/09/10	26	9.57	3	9.59	9.22	23	29,645	0.08%
2019/09/09	112	9.96	3.7	9.71	9.65	108.3	28,748	0.38%	大買/鉅額交易
2019/09/06	830	9.99	812	9.99	10.00	18	27,468	0.07%	大買/大賣/
2019/09/05	476	10.17	455	10.30	9.72	21	25,580	0.08%	大買/大賣/
2019/09/04	416	9.55	445.7	9.54	9.69	-29.7	22,945	-0.13%	大買/大賣/
2019/09/03	18	8.53	40.5	8.44	8.81	-22.5	20,904	-0.11%
2019/09/02	2	8.00	0	0.00	8.23	2	19,431	0.01%
2019/08/30	2	7.97	6	7.99	7.87	-4	18,832	-0.02%
2019/08/29	23	7.86	82	7.77	7.86	-59	18,328	-0.32%
2019/08/28	0	0.00	30	7.65	7.58	-30	17,600	-0.17%
2019/08/27	0	0.00	30	7.54	7.55	-30	17,470	-0.17%
2019/08/26	2	7.50	12	7.52	7.46	-10	17,538	-0.06%
2019/08/23	5	7.67	12	7.67	7.69	-7	18,326	-0.04%
2019/08/22	12	7.70	21	7.69	7.60	-9	18,449	-0.05%
2019/08/21	25	7.71	65	7.68	7.72	-40	17,902	-0.22%
2019/08/20	28	7.70	15	7.75	7.57	13	17,571	0.07%
2019/08/19	26	7.54	15	7.60	7.72	11	16,791	0.07%
2019/08/16	0	0.00	13	7.19	7.10	-13	14,903	-0.09%
2019/08/14	5	6.82	34	6.81	6.83	-29	13,832	-0.21%
2019/08/12	8	6.72	39	6.70	6.67	-31	13,863	-0.22%
2019/08/08	35	6.67	0	0.00	6.69	35	13,849	0.25%
2019/08/07	0	0.00	2	6.57	6.51	-2	13,882	-0.01%
2019/08/06	22	6.39	20	6.49	6.63	2	14,004	0.01%
2019/08/05	41	6.61	0	0.00	6.55	41	14,125	0.29%
2019/08/02	0	0.00	35	6.72	6.63	-35	14,657	-0.24%
2019/07/31	0	0.00	2	6.84	6.86	-2	14,617	-0.01%
2019/07/30	35	6.89	35	6.95	6.89	0	14,550	0.00%
2019/07/29	35	7.04	6	7.06	7.03	29	14,528	0.20%
2019/07/23	25	7.11	10	7.21	7.04	15	14,389	0.10%
2019/07/22	22	6.98	13	7.03	7.04	9	13,940	0.06%
2019/07/19	0	0.00	0.3	6.82	6.85	-0.3	13,698	0.00%
2019/07/18	6	6.90	4	6.89	6.88	2	13,952	0.01%
2019/07/17	0	0.00	11	6.95	6.94	-11	14,368	-0.08%
2019/07/16	2	6.93	0	0.00	6.95	2	15,730	0.01%
2019/07/12	0	0.00	23	6.94	6.95	-23	18,047	-0.13%
2019/07/11	2	6.98	0	0.00	6.97	2	19,094	0.01%
2019/07/10	35	7.13	10	7.08	7.08	25	19,206	0.13%
2019/07/05	0	0.00	20	7.04	7.02	-20	20,146	-0.10%
2019/07/01	0	0.00	0.1	6.93	6.95	-0.1	20,362	0.00%
2019/06/28	0	0.00	2	6.90	6.87	-2	20,419	-0.01%
2019/06/27	0	0.00	3	6.95	6.94	-3	20,472	-0.01%
2019/06/20	0	0.00	18	7.12	7.18	-18	21,705	-0.08%
2019/06/19	0	0.00	10	7.06	7.07	-10	21,473	-0.05%
2019/06/18	4	7.06	9	7.10	7.03	-5	21,533	-0.02%
2019/06/13	1	6.98	0	0.00	7.02	1	21,570	0.00%
2019/06/12	9	7.12	10	7.26	7.01	-1	21,678	0.00%
2019/06/11	5	7.02	10	7.00	6.96	-5	21,761	-0.02%
2019/06/06	3	6.90	0	0.00	6.86	3	21,592	0.01%
2019/06/04	11	7.01	4	7.05	6.94	7	21,093	0.03%
2019/05/31	0	0.00	1	6.95	6.92	-1	20,711	0.00%
2019/05/30	7	7.08	0	0.00	6.86	7	20,533	0.03%
2019/05/29	1	6.77	4	6.81	6.96	-3	19,409	-0.02%
2019/05/28	3	6.38	0	0.00	6.33	3	18,877	0.02%
2019/05/24	0	0.00	9	6.34	6.32	-9	19,239	-0.05%
2019/05/17	0	0.00	8	6.53	6.52	-8	18,855	-0.04%
2019/05/14	0	0.00	10	6.62	6.63	-10	18,856	-0.05%
2019/05/13	7	6.72	0	0.00	6.66	7	18,766	0.04%
2019/05/10	14	6.89	12	6.95	6.92	2	18,558	0.01%
2019/05/09	4	6.70	0	0.00	6.53	4	18,037	0.02%
2019/05/08	0	0.00	4	6.78	6.79	-4	17,957	-0.02%
2019/05/06	5	6.81	0	0.00	6.76	5	18,274	0.03%
2019/05/03	2	7.01	50	7.03	6.99	-48	18,194	-0.26%
2019/04/30	0	0.00	41	7.03	7.04	-41	18,308	-0.22%
2019/04/29	61	7.05	10	7.01	6.99	51	18,655	0.27%
2019/04/26	31	7.08	0	0.00	7.10	31	19,044	0.16%
2019/04/25	104	7.32	87	7.29	7.24	17	18,906	0.09%	大買/
2019/04/24	43	7.44	58.1	7.47	7.29	-15.1	18,792	-0.08%
2019/04/23	5	7.37	9	7.39	7.41	-4	18,679	-0.02%
2019/04/22	413	7.46	486.2	7.54	7.46	-73.2	18,260	-0.40%	大買/大賣/
2019/04/19	5	7.90	200	7.86	8.11	-195	16,940	-1.15%	大賣/鉅額交易
2019/04/18	251	7.75	61	8.18	7.70	190	16,521	1.15%	大買/鉅額交易
2019/04/17	9	7.66	11	7.77	8.03	-2	14,921	-0.01%
2019/04/16	21	7.36	14	7.41	7.30	7	13,886	0.05%
2019/04/15	27	7.52	116	7.51	7.39	-89	13,914	-0.64%	大賣/
2019/04/12	114	7.36	53	7.33	7.37	61	13,752	0.44%	大買/
2019/04/11	10	7.32	104	7.32	7.16	-94	13,686	-0.69%	大賣/
2019/04/10	130	7.21	37	7.16	7.23	93	13,578	0.68%	大買/
2019/04/09	10	7.10	6	7.13	7.07	4	13,346	0.03%
2019/04/08	36	7.13	5	7.09	7.06	31	13,437	0.23%
2019/04/03	20	7.01	38	7.03	7.01	-18	13,553	-0.13%
2019/04/02	35	7.00	3	7.08	6.98	32	13,723	0.23%
2019/04/01	3	7.04	3	7.12	7.00	0	13,659	0.00%
2019/03/29	3	7.12	1	7.06	7.04	2	13,605	0.01%
2019/03/28	66	7.44	30	7.60	7.11	36	13,516	0.27%
2019/03/27	0	0.00	5	6.86	7.02	-5	12,654	-0.04%
2019/03/26	1	6.77	0	0.00	6.79	1	12,712	0.01%
2019/03/25	5	6.70	0	0.00	6.68	5	12,679	0.04%
2019/03/21	1	6.88	81	6.86	6.83	-80	12,754	-0.63%
2019/03/20	3	6.92	7	6.88	6.85	-4	12,786	-0.03%
2019/03/19	0	0.00	4	6.99	6.85	-4	12,949	-0.03%
2019/03/18	88	6.97	0.4	6.89	6.93	87.6	12,832	0.68%
2019/03/15	131	7.08	131	7.06	6.93	0	12,708	0.00%	大買/大賣/
2019/03/14	30	7.12	23	6.93	7.05	7	12,589	0.06%
2019/03/08	1	6.58	0	0.00	6.57	1	12,801	0.01%
2019/03/07	1	6.67	0	0.00	6.61	1	13,507	0.01%
2019/03/05	10	6.73	0	0.00	6.69	10	14,841	0.07%
2019/03/04	0	0.00	1	6.69	6.71	-1	14,922	-0.01%
2019/02/27	0	0.00	5	6.79	6.71	-5	15,085	-0.03%
2019/02/26	0	0.00	5	6.80	6.78	-5	15,211	-0.03%
2019/02/25	15	6.88	7	6.89	6.90	8	15,425	0.05%
2019/02/22	1	6.66	0	0.00	6.66	1	15,664	0.01%
2019/02/18	0	0.00	1	6.70	6.66	-1	20,198	0.00%
2019/02/15	1	6.74	0	0.00	6.66	1	20,582	0.00%
2019/02/14	10	6.84	0	0.00	6.81	10	20,606	0.05%
2019/02/13	0	0.00	3	6.89	6.84	-3	20,588	-0.01%
2019/01/30	0	0.00	1	6.86	6.83	-1	20,995	0.00%
2019/01/29	14	6.82	0	0.00	6.87	14	21,345	0.07%
2019/01/23	0	0.00	0.1	7.03	7.05	-0.1	21,952	0.00%
2019/01/22	0	0.00	72	7.09	7.04	-72	21,948	-0.33%
2019/01/21	72	7.37	0	0.00	7.19	72	22,084	0.33%
2019/01/18	0	0.00	30	7.17	7.17	-30	22,004	-0.14%
2019/01/16	0	0.00	10	7.03	6.94	-10	21,756	-0.05%
2019/01/11	0	0.00	13	6.96	6.93	-13	21,916	-0.06%
2019/01/10	3	7.09	14	7.08	6.98	-11	21,986	-0.05%
2019/01/09	0	0.00	5	7.01	6.95	-5	21,969	-0.02%
2019/01/07	0	0.00	78	7.02	6.94	-78	22,477	-0.35%
2019/01/04	75	6.88	0	0.00	6.90	75	22,785	0.33%
2019/01/03	0	0.00	10	6.90	6.87	-10	23,285	-0.04%
2019/01/02	0	0.00	1	6.85	6.76	-1	23,463	0.00%
2018/12/28	0	0.00	3	6.71	6.70	-3	23,582	-0.01%
2018/12/26	0	0.00	3	6.36	6.60	-3	24,159	-0.01%
2018/12/25	5	6.35	0	0.00	6.35	5	24,124	0.02%
2018/12/22	0	0.00	2	6.80	6.71	-2	24,133	-0.01%
2018/12/21	4	6.66	4	6.75	6.75	0	24,456	0.00%
2018/12/20	9	6.69	7	6.84	6.70	2	24,655	0.01%
2018/12/19	0	0.00	12	6.87	6.83	-12	24,936	-0.05%
2018/12/18	6	6.75	31	6.79	6.73	-25	26,082	-0.10%
2018/12/17	61	6.81	30	6.83	6.84	31	27,093	0.11%
2018/12/14	6	6.78	0	0.00	6.78	6	27,620	0.02%
2018/12/13	0	0.00	3	7.03	6.88	-3	27,932	-0.01%
2018/12/12	0	0.00	31	6.88	6.92	-31	28,250	-0.11%
2018/12/11	0	0.00	40	6.79	6.77	-40	28,265	-0.14%
2018/12/10	71	6.75	0	0.00	6.74	71	28,495	0.25%
2018/12/07	45	6.80	60	6.86	6.90	-15	28,541	-0.05%
2018/12/06	35	6.65	25	6.70	6.70	10	28,621	0.03%
2018/12/05	19	6.95	0	0.00	6.96	19	28,581	0.07%
2018/12/04	0	0.00	92	7.10	7.08	-92	28,553	-0.32%
2018/12/03	12	7.10	40	7.11	7.08	-28	28,588	-0.10%
2018/11/30	125	7.14	140	7.16	6.95	-15	28,491	-0.05%	大買/大賣/
2018/11/29	140	7.41	8	7.28	7.17	132	27,998	0.47%	大買/鉅額交易
2018/11/28	0	0.00	15	6.97	7.01	-15	27,228	-0.06%
2018/11/27	3	6.80	5	6.80	6.83	-2	27,335	-0.01%
2018/11/26	0	0.00	9	6.80	6.76	-9	27,499	-0.03%
2018/11/23	9	6.70	0	0.00	6.68	9	27,567	0.03%
2018/11/22	13	6.78	6	7.01	6.75	7	27,595	0.03%
2018/11/21	33	6.87	143	6.85	6.97	-110	27,927	-0.39%	大賣/鉅額交易
2018/11/20	113	6.88	0	0.00	6.88	113	27,579	0.41%	大買/鉅額交易
2018/11/19	13	7.05	201	6.99	6.96	-188	27,684	-0.68%	大賣/鉅額交易
2018/11/16	428	6.93	211	6.96	6.90	217	27,684	0.78%	大買/大賣/鉅額交易
2018/11/15	10	6.51	36	6.77	6.82	-26	27,041	-0.10%
2018/11/14	0	0.00	9	6.01	6.20	-9	24,724	-0.04%
2018/11/13	8	5.54	0	0.00	5.64	8	24,853	0.03%
2018/11/09	3	5.78	0	0.00	5.76	3	27,387	0.01%
2018/11/08	0	0.00	7	6.02	5.83	-7	27,843	-0.03%
2018/11/07	2	5.83	0	0.00	5.81	2	28,335	0.01%
2018/11/06	2	5.86	3	5.79	5.76	-1	29,219	0.00%
2018/11/02	10	5.82	15	5.77	5.71	-5	29,539	-0.02%
2018/11/01	10	5.80	15	5.74	5.74	-5	29,606	-0.02%
2018/10/31	52	5.45	85	5.50	5.51	-33	29,549	-0.11%
2018/10/30	7	5.21	6	5.20	5.24	1	29,456	0.00%
2018/10/29	20	5.18	0	0.00	5.19	20	29,826	0.07%
2018/10/26	6	5.15	0	0.00	5.09	6	30,255	0.02%
2018/10/25	29	5.47	0	0.00	5.39	29	30,320	0.10%
2018/10/24	20	5.68	2	5.67	5.70	18	30,371	0.06%
2018/10/22	10	5.81	10	5.79	5.79	0	30,968	0.00%
2018/10/19	5	5.68	0	0.00	5.77	5	31,360	0.02%
2018/10/17	2	5.85	0	0.00	5.84	2	33,677	0.01%
2018/10/16	22	5.87	55	5.86	5.77	-33	34,542	-0.10%
2018/10/15	11	5.68	19	5.67	5.66	-8	35,132	-0.02%
2018/10/12	20	5.52	24	5.69	5.70	-4	35,808	-0.01%
2018/10/11	41	5.50	2	5.50	5.49	39	36,007	0.11%
2018/10/09	3	6.34	142	6.26	6.10	-139	35,747	-0.39%	大賣/鉅額交易
2018/10/08	5	6.15	5	6.08	6.14	0	36,019	0.00%
2018/10/05	134	6.16	50	6.10	6.22	84	36,787	0.23%	大買/
2018/10/04	6	6.50	10	6.54	6.51	-4	37,312	-0.01%
2018/10/03	10	6.66	50	6.65	6.60	-40	39,465	-0.10%
2018/10/02	3	6.86	40	6.83	6.80	-37	41,318	-0.09%
2018/09/28	1	6.92	42	6.90	6.82	-41	42,860	-0.10%
2018/09/27	52	6.93	0	0.00	6.81	52	43,595	0.12%
2018/09/26	30	6.97	1	7.00	6.92	29	45,306	0.06%
2018/09/25	156	6.99	0	0.00	6.96	156	46,217	0.34%	大買/鉅額交易
2018/09/21	5	6.65	22	6.77	6.84	-17	45,810	-0.04%
2018/09/20	22	6.22	44	6.20	6.22	-22	45,621	-0.05%
2018/09/19	26	6.38	4	6.40	6.34	22	46,300	0.05%
2018/09/18	17	6.40	0	0.00	6.30	17	47,846	0.04%
2018/09/14	2	6.80	7	6.65	6.81	-5	53,200	-0.01%
2018/09/11	20	6.50	0	0.00	6.78	20	58,683	0.03%
2018/09/07	50	6.88	99	6.93	6.73	-49	61,035	-0.08%
2018/09/06	0	0.00	30	7.20	7.02	-30	64,019	-0.05%
2018/09/05	0	0.00	2	7.20	7.16	-2	67,257	0.00%
2018/09/03	1	7.08	0	0.00	7.00	1	72,033	0.00%
2018/08/31	2	7.32	0	0.00	7.27	2	75,069	0.00%
2018/08/30	0	0.00	29	7.29	7.23	-29	81,470	-0.04%
2018/08/29	3	7.21	0	0.00	7.28	3	84,391	0.00%
2018/08/28	41	7.38	8	7.39	7.21	33	87,554	0.04%
2018/08/24	2	7.15	0	0.00	7.11	2	92,862	0.00%
2018/08/23	13	7.27	0	0.00	7.15	13	96,047	0.01%
2018/08/22	54	7.38	11	7.45	7.29	43	98,571	0.04%
2018/08/20	32	7.39	10	7.33	7.22	22	101,854	0.02%
2018/08/17	10	7.78	52	7.74	7.41	-42	102,207	-0.04%
2018/08/16	2	7.60	2	7.39	7.49	0	101,771	0.00%
2018/08/15	5	6.89	10	6.96	7.08	-5	102,641	0.00%
2018/08/14	31	7.03	37	7.09	6.98	-6	106,189	-0.01%
2018/08/13	42	6.85	28	6.98	6.90	14	106,280	0.01%
2018/08/10	17	7.38	7	7.33	7.24	10	106,121	0.01%
2018/08/09	11	7.56	0	0.00	7.61	11	107,639	0.01%
2018/08/08	1	7.70	10	7.79	7.68	-9	110,604	-0.01%
2018/08/07	14	7.71	1	7.67	7.69	13	110,655	0.01%
2018/08/06	0	0.00	9	7.82	7.79	-9	110,978	-0.01%
2018/08/02	14	7.80	16	8.02	7.84	-2	113,540	0.00%
2018/08/01	6	8.15	5	8.10	8.09	1	113,511	0.00%
2018/07/31	20	7.97	10	8.00	7.96	10	114,062	0.01%
2018/07/30	0	0.00	9	7.93	7.97	-9	114,498	-0.01%
2018/07/27	2.7	8.14	40	8.14	8.12	-37.3	116,034	-0.03%
2018/07/26	1	8.07	1	8.20	8.07	0	116,424	0.00%
2018/07/25	31	8.19	9	8.27	8.14	22	115,940	0.02%
2018/07/24	41	8.24	51	8.26	8.47	-10	115,067	-0.01%
2018/07/23	40	7.68	19	7.77	7.85	21	113,394	0.02%
2018/07/20	6	7.75	5	8.07	7.62	1	112,467	0.00%
2018/07/19	42	8.18	5	8.30	8.12	37	111,836	0.03%
2018/07/18	0	0.00	40	8.14	8.06	-40	111,113	-0.04%
2018/07/17	30	8.39	1	8.23	8.21	29	110,697	0.03%
2018/07/16	35	8.58	5	8.39	8.39	30	110,294	0.03%
2018/07/13	20	8.51	12	8.51	8.51	8	109,747	0.01%
2018/07/12	0	0.00	10	8.33	8.31	-10	109,057	-0.01%
2018/07/11	63	8.71	87	8.58	8.33	-24	109,444	-0.02%
2018/07/10	83	8.39	58	8.45	8.64	25	109,008	0.02%
2018/07/09	72	8.07	20	8.10	8.01	52	109,752	0.05%
2018/07/06	39	8.14	33	8.10	8.04	6	111,111	0.01%
2018/07/04	38.1	8.39	33	8.39	8.62	5.1	109,875	0.00%
2018/07/03	70	8.86	5	8.92	8.45	65	107,921	0.06%
2018/07/02	4	8.90	15	8.79	8.50	-11	106,591	-0.01%
2018/06/29	8	9.09	23	8.94	9.00	-15	105,593	-0.01%
2018/06/28	18	8.91	38	9.02	8.90	-20	104,662	-0.02%
2018/06/27	30	9.21	119	8.92	8.80	-89	103,354	-0.09%	大賣/
2018/06/26	228	9.04	291.5	9.15	9.09	-63.5	101,382	-0.06%	大買/大賣/
2018/06/25	245	9.03	498	9.22	8.93	-253	97,528	-0.26%	大買/大賣/鉅額交易
2018/06/22	511	10.01	270	10.19	9.92	241	95,400	0.25%	大買/大賣/鉅額交易
2018/06/21	30	10.99	5	11.30	10.90	25	93,616	0.03%
2018/06/20	447	10.53	431	10.61	10.70	16	91,651	0.02%	大買/大賣/
2018/06/19	5	11.00	14	11.37	11.50	-9	89,571	-0.01%
2018/06/15	5	11.65	46	11.59	11.40	-41	88,428	-0.05%
2018/06/14	92	11.24	24	11.46	11.10	68	86,932	0.08%
2018/06/13	447	11.40	290	12.14	11.35	157	83,587	0.19%	大買/大賣/鉅額交易
2018/06/12	43	12.82	76.1	13.26	12.60	-33.1	80,157	-0.04%
2018/06/11	66	13.27	39	13.11	13.40	27	78,048	0.03%
2018/06/08	489	12.73	439	12.64	12.50	50	75,086	0.07%	大買/大賣/
2018/06/07	313	13.39	636.5	13.74	13.10	-323.5	71,631	-0.45%	大買/大賣/鉅額交易
2018/06/06	104	12.93	114	12.74	13.00	-10	65,023	-0.02%	大買/大賣/
2018/06/05	116	11.67	166.4	11.55	11.85	-50.4	62,045	-0.08%	大買/大賣/
2018/06/04	57	10.50	51	10.69	10.80	6	58,718	0.01%
2018/06/01	257	9.94	177	9.94	9.85	80	55,638	0.14%	大買/大賣/
2018/05/31	183	10.13	79	10.15	10.00	104	52,802	0.20%	大買/鉅額交易
2018/05/30	51	9.34	70	9.61	9.32	-19	49,300	-0.04%
2018/05/29	19	9.10	7	9.08	9.10	12	46,383	0.03%
2018/05/28	26	9.25	10	9.16	9.38	16	45,099	0.04%
2018/05/25	11	8.71	5	8.70	8.54	6	41,958	0.01%
2018/05/24	12	8.95	15	8.97	8.90	-3	41,092	-0.01%
2018/05/23	27	8.97	14	9.04	8.96	13	40,152	0.03%
2018/05/22	54	9.23	57	9.33	9.16	-3	38,191	-0.01%
2018/05/21	5	8.45	55	8.36	8.75	-50	34,174	-0.15%
2018/05/18	67	8.02	112	8.06	7.96	-45	33,412	-0.13%	大賣/
2018/05/17	72	7.83	141.1	8.21	8.32	-69.1	32,608	-0.21%	大賣/
2018/05/16	238	7.79	295	7.96	7.88	-57	30,551	-0.19%	大買/大賣/
2018/05/15	25	8.52	15	8.52	8.52	10	27,476	0.04%
2018/05/14	15	7.52	32	7.59	7.75	-17	27,372	-0.06%
2018/05/11	93	6.94	77	6.86	7.05	16	26,825	0.06%
2018/05/10	25	6.47	43	6.50	6.41	-18	24,969	-0.07%
2018/05/09	57	6.22	40	6.26	6.27	17	23,715	0.07%
2018/05/08	78	6.47	125	6.39	6.27	-47	23,396	-0.20%	大賣/
2018/05/07	106	6.20	16	6.25	6.12	90	22,926	0.39%	大買/
2018/05/04	300	6.66	104	6.80	6.24	196	22,565	0.87%	大買/大賣/鉅額交易
2018/05/03	19	6.33	21	6.44	6.57	-2	21,491	-0.01%
2018/04/30	5	6.05	3	6.05	6.05	2	23,910	0.01%
2018/04/27	2	5.89	0	0.00	5.90	2	25,302	0.01%
2018/04/26	0	0.00	76	5.88	5.74	-76	25,500	-0.30%
2018/04/25	10	5.96	29	6.13	6.09	-19	25,393	-0.07%
2018/04/24	0	0.00	10	5.94	5.91	-10	25,090	-0.04%
2018/04/23	65	5.90	0	0.00	5.88	65	25,194	0.26%
2018/04/20	34	6.26	20	6.24	6.24	14	24,819	0.06%
2018/04/19	0	0.00	5	6.31	6.31	-5	24,694	-0.02%
2018/04/18	67	6.56	50	6.61	6.61	17	24,486	0.07%
2018/04/17	168	6.52	67	6.34	6.39	101	24,141	0.42%	大買/鉅額交易
2018/04/16	344	6.72	393.8	6.65	6.87	-49.8	22,713	-0.22%	大買/大賣/
2018/04/13	257	6.09	210	6.26	6.25	47	20,716	0.23%	大買/大賣/
2018/04/12	12	5.56	30	5.60	5.74	-18	17,921	-0.10%
2018/04/11	0	0.00	5	5.16	5.22	-5	15,948	-0.03%
2018/04/10	100	4.79	150	4.74	4.75	-50	15,435	-0.32%	大賣/
2018/04/09	50	4.50	0	0.00	4.59	50	14,948	0.33%
2018/03/29	0	0.00	5	4.59	4.57	-5	14,766	-0.03%
2018/03/28	5	4.67	214	4.64	4.61	-209	14,766	-1.42%	大賣/鉅額交易
2018/03/23	214	4.58	0	0.00	4.56	214	14,810	1.44%	大買/鉅額交易
2018/03/22	0	0.00	100	4.68	4.69	-100	14,663	-0.68%
2018/03/21	0	0.00	206	4.73	4.73	-206	14,411	-1.43%	大賣/鉅額交易
2018/03/14	0	0.00	1	4.61	4.61	-1	13,849	-0.01%
2018/03/13	0	0.00	20	4.61	4.57	-20	13,830	-0.14%
2018/03/12	1	4.68	1.8	4.61	4.61	-0.8	13,970	-0.01%
2018/03/09	1	4.64	5	4.70	4.65	-4	13,914	-0.03%
2018/03/08	0	0.00	10	4.58	4.56	-10	13,709	-0.07%
2018/03/06	100	4.58	0	0.00	4.58	100	13,606	0.73%
2018/03/05	0	0.00	10	4.44	4.44	-10	13,444	-0.07%
2018/02/27	10	4.52	0	0.00	4.46	10	13,476	0.07%
2018/02/22	0	0.00	5	4.58	4.46	-5	13,438	-0.04%
2018/02/08	30	4.32	20	4.26	4.26	10	13,001	0.08%
2018/02/05	0	0.00	110	4.59	4.58	-110	12,778	-0.86%	大賣/鉅額交易
2018/01/31	140	4.90	0	0.00	4.86	140	12,467	1.12%	大買/鉅額交易
2018/01/30	100	4.92	10	4.80	4.83	90	12,146	0.74%
2018/01/29	2	5.24	2	5.11	5.06	0	11,710	0.00%
2018/01/26	22	5.23	100	5.06	5.10	-78	11,333	-0.69%
2018/01/25	346	5.20	52	5.30	4.94	294	10,491	2.80%	大買/鉅額交易
2018/01/24	28	5.15	92	5.27	5.30	-64	8,582	-0.75%
2018/01/23	31	4.69	59	4.77	4.82	-28	7,121	-0.39%
2018/01/22	0	0.00	2	4.45	4.40	-2	5,719	-0.03%
2018/01/17	10	4.39	0	0.00	4.44	10	5,958	0.17%
2018/01/12	5	4.32	0	0.00	4.33	5	6,121	0.08%
2018/01/10	0	0.00	8.3	4.25	4.25	-8.3	6,339	-0.13%
2018/01/09	0	0.00	50	4.28	4.29	-50	6,424	-0.78%
2018/01/08	2	4.33	0	0.00	4.33	2	6,602	0.03%
2018/01/05	0	0.00	1	4.36	4.37	-1	6,800	-0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析