廷鑫 (2358)-統一-高雄券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	10	4.56	4.56	-10	1,695	-0.59%
2024/04/02	0	0.00	9	5.06	5.06	-9	1,685	-0.53%
2024/03/11	0	0.00	8	8.94	8.79	-8	2,040	-0.39%
2024/03/08	9	9.55	2	9.76	9.55	7	1,936	0.36%
2024/01/18	0	0.00	2	8.16	8.11	-2	1,999	-0.10%
2024/01/17	0	0.00	5	8.25	8.08	-5	2,003	-0.25%
2024/01/02	0	0.00	4	8.77	8.78	-4	2,003	-0.20%
2023/12/25	9	9.05	0	0.00	8.92	9	2,109	0.43%
2023/12/13	0	0.00	2	8.88	8.60	-2	2,220	-0.09%
2023/12/08	1	8.27	2	8.81	8.85	-1	2,143	-0.05%
2023/11/14	0	0.00	0	11.00	11.05	0	3,072	0.00%
2023/11/07	2	11.25	0	0.00	11.20	2	3,029	0.07%
2023/11/03	0	0.00	2	11.60	11.65	-2	2,991	-0.07%
2023/11/01	2	11.70	0	0.00	10.75	2	2,807	0.07%
2023/09/26	1	11.90	0	0.00	11.65	1	2,558	0.04%
2023/09/22	2	12.15	0	0.00	12.15	2	2,415	0.08%
2023/09/15	0	0.00	8	13.00	12.70	-8	2,365	-0.34%
2023/09/14	8	13.20	0	0.00	13.10	8	2,345	0.34%
2023/09/13	2	12.40	0	0.00	12.60	2	2,327	0.09%
2023/09/08	2	13.75	7	13.77	14.20	-5	2,132	-0.23%
2023/09/07	1	12.90	1	13.95	12.95	0	1,718	0.00%
2023/09/05	0	0.00	12	11.50	11.55	-12	1,005	-1.19%
2023/09/04	0	0.00	19	10.60	10.50	-19	860	-2.21%
2023/08/28	0	0.00	2	9.45	9.23	-2	884	-0.23%
2023/08/22	0	0.00	1	9.79	9.74	-1	918	-0.11%
2023/08/17	5	9.30	0	0.00	9.35	5	915	0.55%
2023/08/14	0	0.00	2	9.29	9.26	-2	917	-0.22%
2023/08/10	0	0.00	2	9.54	9.52	-2	934	-0.21%
2023/08/07	2	9.81	0	0.00	9.83	2	996	0.20%
2023/08/02	3	10.15	25	10.15	10.10	-22	1,004	-2.19%
2023/07/12	0	0.00	20	9.71	9.62	-20	1,064	-1.88%
2023/07/06	10	10.30	0	0.00	10.20	10	1,189	0.84%
2023/06/28	5	10.60	0	0.00	10.60	5	1,256	0.40%
2023/06/13	5	10.65	0	0.00	10.65	5	1,241	0.40%
2023/06/02	5	11.85	0	0.00	11.90	5	1,157	0.43%
2023/06/01	5	11.80	0	0.00	11.90	5	1,178	0.42%
2023/05/24	15	12.37	0	0.00	12.40	15	1,217	1.23%
2023/05/04	0	0.00	5	12.30	12.30	-5	1,529	-0.33%
2023/04/14	5	9.69	0	0.00	9.95	5	3,349	0.15%
2023/04/13	0	0.00	0	10.15	10.15	0	3,308	0.00%
2023/04/12	1	9.23	2	9.23	9.23	-1	3,215	-0.03%
2023/04/11	0	0.00	2	10.25	10.25	-2	3,205	-0.06%
2023/04/06	2	14.00	10	14.40	14.00	-8	3,185	-0.25%
2023/03/30	1	14.70	0	0.00	14.75	1	3,319	0.03%
2023/03/21	0	0.00	2	14.80	14.80	-2	3,475	-0.06%
2023/03/15	0	0.00	1	14.60	14.60	-1	3,590	-0.03%
2023/03/14	1	14.65	0	0.00	14.70	1	3,650	0.03%
2023/03/13	0	0.00	1	14.65	14.90	-1	3,665	-0.03%
2023/03/09	0	0.00	10	15.43	15.35	-10	3,670	-0.27%
2023/03/08	3	15.55	0	0.00	15.55	3	3,676	0.08%
2023/03/03	2	15.50	0	0.00	15.50	2	3,666	0.05%
2023/03/01	7	15.25	3	15.25	15.25	4	3,699	0.11%
2023/02/24	2	15.20	2	15.25	15.25	0	3,733	0.00%
2023/02/23	3	15.45	0	0.00	15.40	3	3,738	0.08%
2023/02/22	7	15.28	0.7	15.50	15.30	6.3	3,756	0.17%
2023/02/21	0	0.00	0.3	15.70	15.50	-0.3	3,764	-0.01%
2023/02/20	10	15.60	11	15.65	15.65	-1	3,796	-0.03%
2023/02/16	3	15.20	0	0.00	15.20	3	3,923	0.08%
2023/02/14	1	15.35	0	0.00	15.25	1	4,117	0.02%
2023/02/10	1	16.60	2	16.20	16.10	-1	4,354	-0.02%
2023/02/09	0	0.00	2	16.40	16.30	-2	4,355	-0.05%
2023/02/08	2	16.58	0	0.00	16.50	2	4,338	0.05%
2023/02/07	3	16.47	0	0.00	16.45	3	4,290	0.07%
2023/02/06	2	16.55	5	16.45	16.50	-3	4,271	-0.07%
2023/02/01	15	16.65	73	16.78	16.70	-58	4,096	-1.42%
2023/01/31	20	16.29	16	16.38	17.00	4	3,987	0.10%
2023/01/17	10	16.10	11	15.90	15.90	-1	3,810	-0.03%
2023/01/16	1	16.30	2	16.40	16.25	-1	3,739	-0.03%
2023/01/13	43	16.60	10	16.75	16.35	33	3,621	0.91%
2023/01/12	42	16.35	8	16.59	16.65	34	3,295	1.03%
2023/01/11	24	15.20	20	15.55	15.70	4	2,643	0.15%
2023/01/06	3	14.10	0	0.00	14.10	3	2,825	0.11%
2023/01/05	3	14.05	0	0.00	14.05	3	3,099	0.10%
2022/12/22	1	15.40	0	0.00	15.00	1	4,278	0.02%
2022/12/21	0	0.00	1	14.00	15.00	-1	4,143	-0.02%
2022/12/19	0	0.00	3	14.00	13.90	-3	4,052	-0.07%
2022/12/15	3	14.55	0	0.00	14.50	3	4,029	0.07%
2022/12/09	0	0.00	3	14.50	14.50	-3	3,944	-0.08%
2022/12/08	1	14.60	0	0.00	14.60	1	3,936	0.03%
2022/12/07	12	15.10	12	14.88	14.80	0	3,912	0.00%
2022/12/06	3	15.30	0	0.00	15.55	3	3,849	0.08%
2022/12/02	0	0.00	0	15.25	15.15	0	3,781	0.00%
2022/11/29	1	15.00	0	0.00	15.15	1	3,738	0.03%
2022/11/23	3	15.15	0	0.00	15.00	3	3,683	0.08%
2022/11/22	20	15.00	20	15.08	14.95	0	3,652	0.00%
2022/11/21	10	15.65	10	15.75	15.75	0	3,614	0.00%
2022/11/17	0	0.00	3	16.00	15.95	-3	3,572	-0.08%
2022/11/11	10	16.00	10	16.10	15.55	0	3,343	0.00%
2022/11/10	0	0.00	15	16.25	16.25	-15	3,221	-0.47%
2022/11/09	55	15.95	22	15.99	15.55	33	3,116	1.06%
2022/11/08	0	0.00	21	15.48	15.75	-21	2,920	-0.72%
2022/10/28	0	0.00	1	13.85	13.85	-1	2,881	-0.03%
2022/10/24	8	14.14	8	13.87	13.85	0	2,842	0.00%
2022/10/20	1	13.85	0	0.00	14.00	1	2,790	0.04%
2022/10/18	1	14.80	2	14.80	14.55	-1	2,714	-0.04%
2022/10/14	0	0.00	2	15.40	15.55	-2	2,535	-0.08%
2022/10/13	4	14.91	12	15.05	15.00	-8	2,304	-0.35%
2022/10/12	1	13.80	0	0.00	14.00	1	2,091	0.05%
2022/10/06	23	16.05	1	16.20	15.45	22	1,879	1.17%
2022/10/05	1	15.30	0	0.00	15.30	1	1,686	0.06%
2022/10/04	0	0.00	3	16.05	15.80	-3	1,573	-0.19%
2022/10/03	22	16.14	0	0.00	16.05	22	1,376	1.60%
2022/09/30	3	14.90	0	0.00	15.05	3	1,012	0.30%
2022/09/08	0	0.00	1	14.85	15.00	-1	929	-0.11%
2022/08/26	1	15.30	0	0.00	15.25	1	1,113	0.09%
2022/08/22	3	15.10	0	0.00	15.10	3	1,119	0.27%
2022/08/15	0	0.00	4	15.00	15.05	-4	1,114	-0.36%
2022/08/12	0	0.00	24	14.50	14.60	-24	1,103	-2.18%
2022/08/11	21	14.20	1	14.30	14.25	20	1,095	1.83%
2022/08/10	0	0.00	28	14.50	14.35	-28	1,092	-2.56%
2022/08/09	36	14.02	33	14.41	14.05	3	1,071	0.28%
2022/08/08	6	15.12	7	15.22	15.15	-1	998	-0.10%
2022/08/04	0	0.00	0	16.55	16.40	0	931	0.00%
2022/08/02	6	17.70	0	0.00	17.30	6	941	0.64%
2022/08/01	10	17.95	10	17.90	17.90	0	949	0.00%
2022/07/22	0	0.00	7	17.30	17.40	-7	950	-0.74%
2022/07/20	4	17.15	4	17.25	17.10	0	970	0.00%
2022/07/06	4	16.00	4	16.40	15.95	0	996	0.00%
2022/07/01	0	0.00	3	15.85	15.70	-3	987	-0.30%
2022/06/22	0	0.00	70	17.04	16.80	-70	1,112	-6.29%
2022/06/21	0	0.00	100	17.47	17.35	-100	1,172	-8.53%
2022/06/16	5	18.90	4	18.25	18.25	1	1,469	0.07%
2022/06/13	0	0.00	20	19.30	19.30	-20	1,532	-1.30%
2022/06/09	0	0.00	5	20.05	20.10	-5	1,594	-0.31%
2022/06/08	10	20.83	13	20.85	20.65	-3	1,642	-0.18%
2022/06/07	16	20.46	22	20.20	20.55	-6	1,630	-0.37%
2022/06/06	2	19.35	0	0.00	19.35	2	1,616	0.12%
2022/06/02	10	19.58	12	19.80	19.35	-2	1,788	-0.11%
2022/06/01	2	19.05	0	0.00	19.10	2	1,901	0.11%
2022/05/31	2	19.00	2	19.15	19.05	0	2,041	0.00%
2022/05/24	6	19.58	0	0.00	18.95	6	3,628	0.17%
2022/05/23	10	19.46	4	19.53	19.55	6	3,780	0.16%
2022/05/18	4	19.30	4	19.33	19.30	0	4,051	0.00%
2022/05/16	0	0.00	22	18.65	18.40	-22	4,214	-0.52%
2022/05/13	0	0.00	4	18.20	18.25	-4	4,418	-0.09%
2022/05/12	0	0.00	10	18.22	17.65	-10	4,503	-0.22%
2022/05/11	1	18.10	10	18.35	18.30	-9	4,579	-0.20%
2022/05/10	3	17.95	0	0.00	18.70	3	4,781	0.06%
2022/05/03	4	19.65	0	0.00	19.65	4	5,362	0.07%
2022/04/28	0	0.00	21	19.90	19.75	-21	5,968	-0.35%
2022/04/27	1	19.00	15	19.81	19.75	-14	6,042	-0.23%
2022/04/18	10	22.40	1	22.40	22.35	9	8,074	0.11%
2022/04/07	3	23.75	0	0.00	23.10	3	11,539	0.03%
2022/04/01	22	23.80	0	0.00	23.85	22	11,559	0.19%
2022/03/29	10	24.25	0	0.00	24.25	10	11,684	0.09%
2022/03/25	7	25.09	1	24.85	24.75	6	11,816	0.05%
2022/03/24	34	25.27	10	25.18	25.10	24	11,795	0.20%
2022/03/18	4	23.50	4	23.63	23.75	0	11,499	0.00%
2022/03/14	6	24.02	4	23.85	23.85	2	11,433	0.02%
2022/03/11	10	23.90	0	0.00	23.95	10	11,408	0.09%
2022/03/09	4	23.90	4	24.10	23.95	0	11,294	0.00%
2022/03/08	9	25.57	13	25.30	23.45	-4	11,244	-0.04%
2022/03/07	4	25.95	16	25.74	25.65	-12	11,075	-0.11%
2022/03/04	12	26.14	10	26.80	25.70	2	10,957	0.02%
2022/03/03	17	26.33	26	26.42	26.25	-9	10,871	-0.08%
2022/03/02	15	26.75	28	26.54	26.30	-13	10,667	-0.12%
2022/03/01	17	26.44	1	26.65	26.00	16	10,357	0.15%
2022/02/25	4	26.00	5	26.23	25.85	-1	10,085	-0.01%
2022/02/24	30	25.94	19	25.55	25.05	11	9,758	0.11%
2022/02/23	11	25.95	5	25.66	25.45	6	9,413	0.06%
2022/02/22	9	25.39	8	25.73	25.10	1	9,278	0.01%
2022/02/18	1	24.70	3	24.75	24.70	-2	9,065	-0.02%
2022/02/17	5	25.23	8	25.14	25.00	-3	9,063	-0.03%
2022/02/16	4.4	25.55	0	0.00	25.35	4.4	9,006	0.05%
2022/02/15	1	25.40	14	25.94	25.40	-13	9,033	-0.14%
2022/02/11	12	25.83	4	26.08	25.85	8	8,905	0.09%
2022/02/10	10	26.33	4	26.16	25.85	6	8,870	0.07%
2022/02/09	11	25.53	16	25.89	25.65	-5	8,715	-0.06%
2022/02/08	2	24.05	3	24.30	24.45	-1	8,540	-0.01%
2022/01/26	1	23.30	30	23.15	23.15	-29	8,571	-0.34%
2022/01/25	21	23.64	20.1	24.10	23.45	0.9	8,542	0.01%
2022/01/24	15	23.46	9	23.37	23.40	6	8,389	0.07%
2022/01/21	14.3	25.09	11.5	25.23	24.60	2.8	8,262	0.03%
2022/01/19	8	25.31	0	0.00	24.70	8	7,819	0.10%
2022/01/17	70	26.60	55	26.60	25.60	15	7,592	0.20%
2022/01/13	7.3	25.75	1	26.00	26.10	6.3	7,302	0.09%
2022/01/12	11	26.23	40.2	26.80	26.30	-29.2	7,095	-0.41%
2022/01/11	36	25.28	0	0.00	25.50	36	6,514	0.55%
2022/01/10	55.1	27.57	7	27.16	26.00	48.1	6,571	0.73%
2022/01/07	45	25.31	91	26.59	28.20	-46	5,593	-0.82%
2022/01/06	16.5	25.29	16	25.24	25.95	0.5	4,159	0.01%
2022/01/05	57	24.16	4.3	23.62	23.60	52.7	3,719	1.42%
2022/01/04	0	0.00	6	23.59	23.90	-6	3,689	-0.16%
2022/01/03	6	23.25	0	0.00	22.75	6	3,682	0.16%
2021/12/30	6	23.55	0	0.00	23.05	6	3,726	0.16%
2021/12/28	4	22.70	4	22.80	22.85	0	3,814	0.00%
2021/12/24	0	0.00	4	22.95	22.95	-4	4,283	-0.09%
2021/12/23	6	23.18	2	23.00	23.30	4	4,552	0.09%
2021/12/22	8	22.03	23	22.82	23.25	-15	4,505	-0.33%
2021/12/20	13	21.35	0	0.00	21.15	13	4,631	0.28%
2021/12/17	2	21.30	2	21.85	21.30	0	4,740	0.00%
2021/12/16	2	21.00	0	0.00	21.00	2	4,892	0.04%
2021/12/14	0	0.00	0.5	21.20	21.05	-0.5	5,538	-0.01%
2021/12/13	0	21.70	0	0.00	21.75	0	6,401	0.00%
2021/12/08	0	0.00	1	21.50	21.35	-1	9,285	-0.01%
2021/12/02	1	21.50	0	0.00	21.40	1	10,392	0.01%
2021/11/30	3	21.83	0	0.00	22.00	3	10,834	0.03%
2021/11/25	0.2	23.15	0	0.00	22.60	0.2	11,122	0.00%
2021/11/24	10	22.90	11	23.00	22.90	-1	11,196	-0.01%
2021/11/22	1	22.45	1	22.80	22.70	0	11,251	0.00%
2021/11/19	0	0.00	1	22.70	22.45	-1	11,260	-0.01%
2021/11/12	1	24.05	1	24.45	22.80	0	11,313	0.00%
2021/11/11	3	23.85	3	23.97	23.50	0	11,226	0.00%
2021/11/10	2	23.95	2	24.20	24.40	0	11,181	0.00%
2021/11/09	2	23.20	2	23.55	23.70	0	11,139	0.00%
2021/11/08	2	23.65	0	0.00	23.25	2	11,135	0.02%
2021/11/05	50	22.92	0	0.00	23.15	50	11,155	0.45%
2021/11/04	0	0.00	1.1	23.84	23.40	-1.1	11,166	-0.01%
2021/11/02	7	22.14	1	22.05	22.05	6	11,185	0.05%
2021/11/01	1	23.05	3	23.07	22.80	-2	11,255	-0.02%
2021/10/29	2	22.73	1	22.95	22.90	1	11,279	0.01%
2021/10/28	5	22.75	0	0.00	22.70	5	11,308	0.04%
2021/10/27	2	23.25	0	0.00	23.15	2	11,442	0.02%
2021/10/26	2	24.25	0	0.00	23.05	2	11,708	0.02%
2021/10/22	3	23.55	0	0.00	23.60	3	11,835	0.03%
2021/10/21	15	24.87	11	24.79	24.80	4	11,875	0.03%
2021/10/20	2	24.30	0	0.00	24.40	2	11,903	0.02%
2021/10/19	1	24.35	1.2	24.53	24.55	-0.2	11,945	0.00%
2021/10/18	8	25.93	12.2	26.03	24.80	-4.2	12,058	-0.03%
2021/10/15	21.2	24.18	5	24.25	24.65	16.2	11,803	0.14%
2021/10/14	0	22.50	0	0.00	22.45	0	11,773	0.00%
2021/10/12	6	22.43	0	0.00	22.40	6	12,518	0.05%
2021/10/08	5	23.10	5	23.25	22.40	0	12,723	0.00%
2021/10/07	15	23.15	8	23.50	23.00	7	12,831	0.05%
2021/10/06	1	22.50	5	22.30	22.65	-4	13,026	-0.03%
2021/10/05	1	22.00	1	22.85	23.40	0	13,244	0.00%
2021/10/04	1	23.05	3	24.15	22.75	-2	13,553	-0.01%
2021/10/01	10	25.49	0	0.00	24.25	10	13,544	0.07%
2021/09/30	0	0.00	2	27.30	26.90	-2	13,217	-0.02%
2021/09/29	1	25.50	4	25.45	25.00	-3	12,941	-0.02%
2021/09/28	2	26.70	1	26.30	26.25	1	12,924	0.01%
2021/09/27	14	26.53	20	26.34	26.20	-6	12,796	-0.05%
2021/09/24	5	25.50	5	25.45	25.65	0	12,632	0.00%
2021/09/23	25	25.67	4	26.00	25.05	21	12,532	0.17%
2021/09/22	1	25.05	36	25.55	24.80	-35	12,358	-0.28%
2021/09/17	4	26.81	13	27.07	26.85	-9	12,143	-0.07%
2021/09/16	54	27.99	89	27.80	27.30	-35	11,716	-0.30%
2021/09/15	132	27.64	53	27.62	27.00	79	10,842	0.73%	大買/
2021/09/14	67	27.44	56	27.56	28.50	11	9,358	0.12%
2021/09/13	10	24.62	1	25.65	25.95	9	8,331	0.11%
2021/09/09	2	23.13	0	0.00	23.00	2	7,763	0.03%
2021/09/08	15	23.37	0	0.00	22.95	15	7,681	0.20%
2021/09/07	22	24.89	9	25.34	25.50	13	7,383	0.18%
2021/09/06	8	23.95	2	24.43	23.45	6	6,807	0.09%
2021/09/03	8	24.55	5	24.80	23.50	3	6,665	0.05%
2021/09/02	2	23.45	0	0.00	23.70	2	6,339	0.03%
2021/09/01	4	23.86	1	24.10	23.50	3	6,268	0.05%
2021/08/31	0	0.00	6	23.68	23.45	-6	6,182	-0.10%
2021/08/30	3	23.00	0	0.00	23.35	3	5,959	0.05%
2021/08/19	1	20.05	0	0.00	19.00	1	5,723	0.02%
2021/08/18	1	19.70	0	0.00	20.25	1	5,696	0.02%
2021/08/17	1	20.00	0	0.00	19.65	1	5,664	0.02%
2021/08/11	2	20.43	0	0.00	20.25	2	5,542	0.04%
2021/08/10	0	0.00	2	21.38	21.05	-2	5,478	-0.04%
2021/08/09	2	20.95	0	0.00	21.00	2	5,453	0.04%
2021/08/03	1	24.20	0	0.00	23.95	1	5,179	0.02%
2021/07/30	26	24.62	27	24.62	24.85	-1	4,996	-0.02%
2021/07/27	1	23.10	0	0.00	22.90	1	4,522	0.02%
2021/07/21	6	23.88	2	23.75	23.50	4	4,038	0.10%
2021/07/20	3	23.13	0	0.00	23.00	3	3,881	0.08%
2021/07/19	0	0.00	1	22.85	24.25	-1	3,655	-0.03%
2021/07/16	0	0.00	1	21.10	22.05	-1	3,321	-0.03%
2021/07/15	1	21.00	6	20.05	21.10	-5	2,978	-0.17%
2021/07/14	7	20.39	72	20.60	20.60	-65	2,856	-2.28%
2021/07/13	200	18.95	128	19.03	18.75	72	2,695	2.67%	大買/大賣/
2021/07/09	1	18.65	1	18.50	18.90	0	2,304	0.00%
2021/07/01	0	0.00	3	14.90	14.90	-3	1,661	-0.18%
2021/06/30	3	15.20	0	0.00	15.35	3	1,645	0.18%
2021/06/23	0	0.00	2	14.30	14.10	-2	1,549	-0.13%
2021/06/21	1	14.15	2	14.15	14.15	-1	1,541	-0.06%
2021/06/18	3	14.85	0	0.00	14.75	3	1,532	0.20%
2021/04/26	0	0.00	4	19.10	19.20	-4	901	-0.44%
2021/04/23	0	0.00	5	17.61	18.40	-5	857	-0.58%
2021/04/22	9	19.43	0	0.00	19.15	9	810	1.11%
2021/04/19	0	0.00	0	19.55	19.55	0	475	0.00%
2021/04/12	0	0.00	0	15.30	15.20	0	251	0.00%
2021/04/08	0	14.70	0	0.00	14.40	0	221	0.00%
2021/01/11	0	0.00	0.6	14.80	14.95	-0.6	319	-0.18%
2020/12/25	0	0.00	1	15.25	15.35	-1	365	-0.27%
2020/12/24	0	0.00	2	15.35	15.20	-2	366	-0.55%
2020/12/21	3	15.70	0	0.00	16.20	3	476	0.63%
2020/12/02	0	0.00	2	15.80	15.80	-2	423	-0.47%
2020/11/24	0	0.00	2	14.70	14.80	-2	401	-0.50%
2020/11/02	0	0.00	1	14.65	14.70	-1	412	-0.24%
2020/10/21	3	14.80	0	0.00	15.00	3	413	0.73%
2020/10/19	2	14.95	0	0.00	14.85	2	423	0.47%
2020/10/05	2	17.00	4	16.69	16.60	-2	443	-0.45%
2020/09/30	12	16.59	10	16.80	16.45	2	453	0.44%
2020/09/24	1	17.15	1	16.50	16.55	0	365	0.00%
2020/07/23	2	15.95	2	15.80	15.60	0	233	0.00%
2020/07/15	1	15.70	1	15.65	15.70	0	215	0.00%
2020/02/24	2	15.15	2	14.95	15.10	0	360	0.00%
2020/01/02	0	0.00	2	16.73	16.75	-2	327	-0.61%
2019/09/19	0	0.00	15	17.45	16.60	-15	232	-6.44%
2019/09/04	0	0.00	1	14.80	14.65	-1	127	-0.79%
2019/08/13	0	0.00	45	12.90	12.60	-45	105	-42.77%
2019/07/31	15	13.50	15	13.97	14.20	0	102	0.00%
2019/07/30	0	0.00	60	14.03	13.80	-60	98	-60.91%
2019/07/23	0	0.00	105	14.66	14.65	-105	102	-102.24%	大賣/鉅額交易
2019/07/01	1	14.90	0	0.00	15.20	1	135	0.74%
2019/05/23	1.2	15.21	0	0.00	15.25	1.2	237	0.53%
2019/05/08	0	0.00	0	16.10	16.20	0	251	-0.01%
2019/05/06	1	15.50	0	0.00	16.20	1	257	0.39%
2019/04/16	6	16.86	0	0.00	16.90	6	255	2.35%
2019/04/15	2	16.95	0	0.00	17.15	2	253	0.79%
2019/04/12	2	17.10	0	0.00	17.15	2	253	0.79%
2019/04/11	3	17.32	0	0.00	17.20	3	253	1.18%
2019/03/18	1	16.70	1	16.70	16.85	0	255	0.00%
2019/02/20	0	0.00	3	17.00	17.00	-3	249	-1.20%
2018/12/07	0	0.00	3	18.90	18.70	-3	337	-0.89%
2018/12/06	0	0.00	8	17.90	17.45	-8	323	-2.47%
2018/10/25	3	16.40	0	0.00	16.60	3	604	0.50%
2018/10/23	2	16.85	0	0.00	17.20	2	616	0.32%
2018/10/22	3	17.60	0	0.00	17.40	3	619	0.48%
2018/10/17	0	0.00	1	17.60	17.50	-1	637	-0.16%
2018/10/11	3	17.10	0	0.00	17.15	3	671	0.45%
2018/10/08	0	0.00	1	19.40	19.15	-1	713	-0.14%
2018/10/05	1	18.95	0	0.00	18.95	1	743	0.13%
2018/09/11	0	0.00	1	20.80	19.70	-1	1,564	-0.06%
2018/09/07	0	0.00	1	23.30	22.55	-1	1,637	-0.06%
2018/09/03	0	0.00	8	22.80	22.40	-8	2,360	-0.34%
2018/08/13	0	0.00	1	22.20	22.45	-1	3,210	-0.03%
2018/07/19	0	0.00	1	24.00	23.70	-1	3,074	-0.03%
2018/07/13	1	26.00	0	0.00	25.50	1	2,987	0.03%
2018/07/10	0	0.00	1	26.50	26.10	-1	2,815	-0.04%
2018/07/05	10	22.90	0	0.00	23.00	10	2,658	0.38%
2018/07/04	1	24.10	0	0.00	24.00	1	2,629	0.04%
2018/07/03	2	23.80	5	24.70	23.80	-3	2,615	-0.11%
2018/06/29	151	25.42	0	0.00	25.25	151	2,567	5.88%	大買/鉅額交易
2018/06/28	1	25.40	1	25.70	25.00	0	2,548	0.00%
2018/06/27	0	0.00	15	26.80	24.50	-15	2,494	-0.60%
2018/06/26	15	26.70	0	0.00	26.35	15	2,427	0.62%
2018/06/25	0	0.00	3	26.90	26.80	-3	2,379	-0.13%
2018/06/22	1	27.40	16	27.49	27.00	-15	2,350	-0.64%
2018/06/21	15	28.60	0	0.00	28.40	15	2,301	0.65%
2018/06/20	50	27.29	0	0.00	27.00	50	2,235	2.24%
2018/06/19	4	28.36	0	0.00	28.15	4	2,170	0.18%
2018/06/15	3	29.72	5	28.64	28.40	-2	2,135	-0.09%
2018/06/14	2	29.70	0	0.00	29.80	2	2,049	0.10%
2018/06/13	25	30.87	17	30.81	29.85	8	1,950	0.41%
2018/06/12	6	29.16	60	29.25	28.65	-54	1,707	-3.16%
2018/06/11	96	29.39	90	29.21	29.90	6	1,540	0.39%
2018/06/08	20	27.18	20	27.60	27.20	0	1,316	0.00%
2018/06/07	6	28.45	12	27.13	27.75	-6	1,196	-0.50%
2018/06/06	5	25.65	25	26.40	26.40	-20	871	-2.29%
2018/06/04	5	22.80	0	0.00	23.20	5	613	0.82%
2018/06/01	30	23.42	0	0.00	23.80	30	576	5.20%
2018/05/31	10	21.70	0	0.00	21.65	10	474	2.11%
2018/05/10	0	0.00	3	22.80	21.85	-3	470	-0.64%
2018/05/04	4	21.00	4	20.85	21.25	0	484	0.00%
2018/03/21	3	22.97	0	0.00	22.90	3	612	0.49%
2018/03/19	0	0.00	3	23.65	24.00	-3	616	-0.49%
2018/03/13	0	0.00	5	22.60	22.55	-5	646	-0.77%
2018/03/07	3	22.40	0	0.00	22.70	3	696	0.43%
2018/03/06	5	23.00	0	0.00	22.80	5	721	0.69%
2018/01/30	0	0.00	5	25.50	25.40	-5	1,203	-0.42%
2018/01/22	5	24.90	0	0.00	24.55	5	1,176	0.42%
2018/01/10	20	24.15	0	0.00	23.80	20	1,063	1.88%
2018/01/04	20	22.70	0	0.00	22.35	20	1,049	1.91%