• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    632
  • 漲跌
    ▼1
  • 漲幅
    -0.16%
  • 成交量
    29,630張
  • 產業
    上市 電子零組件類股

  • 1203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273631.993632.00632.0006,4040.00%
2025/02/261606.316602.17633.00-56,046-0.08%
2025/02/253575.3400.00576.0036,0160.05%
2025/02/242580.0000.00596.0026,1530.03%
2025/02/2000.000617.00603.0006,1870.00%
2025/02/190609.502612.00611.00-26,215-0.03%
2025/02/1800.001604.00612.00-16,249-0.02%
2025/02/1400.000.1597.00595.00-0.16,2510.00%
2025/02/123605.000623.00604.0036,2910.05%
2025/02/110615.002618.95620.00-26,276-0.03%
2025/02/072.1614.913612.33615.00-0.96,302-0.01%
2025/02/063598.693602.67600.0006,2660.00%
2025/02/052578.504575.50576.00-26,182-0.03%
2025/02/034556.5000.00553.0046,1140.07%
2025/01/223609.333614.33614.0006,0770.00%
2025/01/207603.007603.00603.0006,0100.00%
2025/01/173591.673594.67598.0006,1250.00%
2025/01/162595.005598.80589.00-36,185-0.05%
2025/01/153578.673581.33577.0006,1550.00%
2025/01/142569.002571.50578.0006,1300.00%
2025/01/137571.437573.29563.0006,1630.00%
2025/01/092600.003601.33585.00-16,182-0.02%
2025/01/081593.001596.00599.0006,1900.00%
2025/01/075607.6000.00603.0056,1540.08%
2025/01/062609.003613.00620.00-16,122-0.02%
2025/01/032604.002608.00604.0006,1710.00%
2025/01/021607.0000.00596.0016,1690.02%
2024/12/302620.501621.00619.0016,2920.02%
2024/12/2700.001628.01630.00-16,346-0.02%
2024/12/253595.0012595.50591.00-96,287-0.14%
2024/12/200604.004594.02596.00-46,259-0.06%
2024/12/1800.003606.67615.00-36,120-0.05%
2024/12/172589.010591.00599.0026,0670.03%
2024/12/162610.503603.67610.00-15,974-0.02%
2024/12/129573.0013573.46573.00-45,828-0.07%
2024/12/110572.003573.33572.00-35,806-0.05%
2024/12/100550.005552.60554.00-55,695-0.09%
2024/12/093550.332546.48550.0015,7360.02%
2024/12/063532.002535.50533.0015,7030.02%
2024/12/051523.0400.00527.0015,7230.02%
2024/12/0400.003.1527.42534.00-3.15,793-0.05%
2024/12/0300.003503.00510.00-35,821-0.05%
2024/12/0200.0010.5492.46504.00-10.55,978-0.18%
2024/11/2900.001470.45468.50-15,899-0.02%
2024/11/280.1464.810460.00463.000.15,9990.00%
2024/11/262.6468.2500.00468.002.65,9670.04%
2024/11/221487.497.8482.94482.00-6.85,846-0.12%
2024/11/2113473.468.3470.16473.004.75,7180.08%
2024/11/200451.5000.00447.5005,5240.00%
2024/11/1900.001434.00434.00-15,458-0.02%
2024/11/181429.000.1435.05424.500.95,4790.02%
2024/11/1500.000438.50446.5005,4490.00%
2024/11/1300.001.3438.20438.50-1.35,411-0.02%
2024/11/1200.0014434.21429.00-145,429-0.26%
2024/11/111429.001431.50435.0005,4850.00%
2024/11/0800.003434.00431.50-35,508-0.05%
2024/11/0700.001436.50435.00-15,550-0.02%
2024/11/061431.502.1434.69431.50-1.15,565-0.02%
2024/11/041422.501425.50427.0005,8500.00%
2024/11/012409.500426.50427.0025,9850.03%
2024/10/293.1419.9700.00420.003.16,1440.05%
2024/10/281431.501433.50429.0006,1610.00%
2024/10/253429.1700.00428.5036,2050.05%
2024/10/2411429.1800.00428.50116,2270.18%
2024/10/2300.005445.00444.00-56,134-0.08%
2024/10/2200.0011437.45436.00-116,076-0.18%
2024/10/2100.002429.50428.50-26,054-0.03%
2024/10/189421.0000.00420.0096,0560.15%
2024/10/170.1431.509.2421.72431.50-9.16,020-0.15%
2024/10/168415.311417.50416.0075,9950.12%
2024/10/151417.006417.67418.00-55,960-0.08%
2024/10/140.1416.0000.00417.500.15,9550.00%
2024/10/114.2416.3800.00416.004.26,0130.07%
2024/10/099.1419.661419.50419.008.15,9750.14%
2024/10/0800.001432.00433.00-15,916-0.02%
2024/10/071420.0013.2427.05431.50-12.25,896-0.21%
2024/10/0410.2418.103415.33414.507.25,8720.12%
2024/10/017442.003454.83442.0045,7950.07%
2024/09/3015453.731464.00447.00145,7370.24%
2024/09/272469.751473.50468.0015,8200.02%
2024/09/264.2471.934.1474.51466.000.15,8990.00%
2024/09/252471.253473.83473.00-15,879-0.02%
2024/09/248460.5000.00461.5085,8760.14%
2024/09/231.1474.5519470.08468.50-17.95,936-0.30%
2024/09/203472.502474.50472.0016,0470.02%
2024/09/1900.006473.92475.00-66,065-0.10%
2024/09/189460.7200.00458.0096,1020.15%
2024/09/161469.006470.83472.00-56,138-0.08%
2024/09/137466.291463.00463.5066,1700.10%
2024/09/1200.008474.13479.50-86,136-0.13%
2024/09/1012463.218460.88458.0046,1180.07%
2024/09/097.6477.162476.25479.505.66,0820.09%
2024/09/063487.002486.75490.5016,1040.02%
2024/09/056481.082488.00491.0046,1490.07%
2024/09/046.1472.9214474.61468.00-7.96,092-0.13%
2024/09/033497.8315.2496.62500.00-12.25,961-0.20%
2024/09/0200.008.2477.90470.50-8.25,795-0.14%
2024/08/300.2463.000.8461.67465.00-0.75,702-0.01%
2024/08/295.1437.942441.00440.003.15,6150.06%
2024/08/282450.745455.60451.50-35,687-0.05%
2024/08/262.6439.5700.00439.002.65,7290.05%
2024/08/230.1430.791437.50446.00-0.95,708-0.02%
2024/08/221431.5010433.40433.00-95,720-0.16%
2024/08/214431.002435.50430.0025,7740.03%
2024/08/207435.0017441.29431.00-105,768-0.17%
2024/08/195436.902439.00437.5035,7560.05%
2024/08/167.2438.561.5442.17437.505.75,7460.10%
2024/08/152.1433.022435.00436.000.15,7370.00%
2024/08/143432.671436.00433.0025,7770.03%
2024/08/1312.1432.043438.50428.009.15,8680.16%
2024/08/1219.4445.573445.67446.5016.45,9190.28%
2024/08/0900.000.1445.00439.50-0.15,9640.00%
2024/08/0700.0012441.29444.00-125,920-0.20%
2024/08/0613410.353.1418.56426.509.95,7710.17%
2024/08/050.2387.3010.1387.82388.00-9.85,626-0.18%
2024/08/021.1414.5900.00413.501.15,5080.02%
2024/08/0114426.891430.50420.50135,5020.24%
2024/07/311441.500.2434.47438.000.85,4190.01%
2024/07/302417.750425.50431.0025,4780.04%
2024/07/290410.5000.00411.0005,5830.00%
2024/07/261.2418.2000.00416.501.25,6300.02%
2024/07/2300.000431.83440.0005,6580.00%
2024/07/224.1425.594427.63416.500.15,6730.00%
2024/07/193438.836439.00433.50-35,719-0.05%
2024/07/183444.982445.50447.5015,7880.02%
2024/07/171466.0200.00462.0015,8440.02%
2024/07/161474.9900.00474.5015,8960.02%
2024/07/153.1469.461461.50470.002.15,9910.03%
2024/07/120.2482.187479.50470.00-6.86,003-0.11%
2024/07/110.1506.001514.00500.00-15,985-0.02%
2024/07/1000.001509.00509.00-16,077-0.02%
2024/07/090499.5000.00506.0006,1620.00%
2024/07/080.1502.9400.00501.000.16,1590.00%
2024/07/051511.002507.00508.00-16,216-0.02%
2024/07/042493.002494.25494.0006,3490.00%
2024/07/031500.001.4499.21492.50-0.46,460-0.01%
2024/07/0200.001487.00484.50-16,606-0.02%
2024/07/010.1469.0000.00466.000.16,5920.00%
2024/06/280.1478.6400.00475.000.16,6020.00%
2024/06/271474.000480.00479.5016,6310.01%
2024/06/2610.1473.2820472.50472.50-106,571-0.15%
2024/06/250451.000459.50464.0006,5280.00%
2024/06/241451.000459.50457.5016,4840.02%
2024/06/210453.008456.50453.00-86,455-0.12%
2024/06/190451.505444.50444.50-56,483-0.08%
2024/06/181450.001452.50451.0006,5930.00%
2024/06/142448.7600.00462.0026,8100.03%
2024/06/1300.004464.00451.50-46,857-0.06%
2024/06/1210453.4522.3452.54452.50-12.36,994-0.18%
2024/06/114420.6300.00422.5047,1010.06%
2024/06/071439.001447.00438.0007,3210.00%
2024/06/051426.0000.00434.5017,4760.01%
2024/06/042435.2500.00430.5027,5830.03%
2024/06/036.1425.8813.1431.06435.00-7.17,691-0.09%
2024/05/311408.5400.00408.5017,6450.01%
2024/05/302.1417.0110.5415.52415.50-8.47,692-0.11%
2024/05/2900.002428.49427.00-27,737-0.03%
2024/05/281426.0000.00422.5017,8270.01%
2024/05/2410430.501428.02430.5097,8520.11%
2024/05/233430.503430.17430.5007,8970.00%
2024/05/221431.011427.50431.0007,9670.00%
2024/05/212425.503431.00424.50-18,028-0.01%
2024/05/208.7433.081443.00432.007.78,0530.10%
2024/05/170.5441.006.3444.35448.00-5.88,074-0.07%
2024/05/160.1433.0013435.69433.50-12.98,010-0.16%
2024/05/150.4413.630.1423.00420.500.37,9700.00%
2024/05/1413.1408.210.1410.00408.50138,0250.16%
2024/05/130.5408.3000.00412.000.58,1090.01%
2024/05/100.5417.6000.00416.000.58,2150.01%
2024/05/090.2420.250.4425.50422.50-0.28,2860.00%
2024/05/080.2424.251422.00425.50-0.88,360-0.01%
2024/05/072411.0000.00420.0028,5070.02%
2024/05/061.4428.020.1424.00426.001.38,4700.01%
2024/05/0310.8423.382416.50416.508.88,4180.10%
2024/05/027.3427.935425.80421.502.38,3680.03%
2024/04/302401.7511.1415.56412.00-9.18,227-0.11%
2024/04/2900.001.3409.08406.50-1.38,230-0.02%
2024/04/2600.000.1396.00397.00-0.18,3780.00%
2024/04/2500.000.1400.00382.50-0.18,3930.00%
2024/04/240.1390.502.1391.05391.50-28,323-0.02%
2024/04/2300.003371.17376.00-38,233-0.04%
2024/04/222.1356.3900.00350.502.18,1680.03%
2024/04/190.1369.172376.75375.50-1.98,133-0.02%
2024/04/172373.502374.75372.5008,0740.00%
2024/04/1600.001372.00374.50-18,012-0.01%
2024/04/156.1386.492.3387.78383.003.97,9110.05%
2024/04/115.2401.0500.00400.505.27,7860.07%
2024/04/1018.4413.791436.00405.5017.47,7260.23%
2024/04/092447.001436.50434.5017,5360.01%
2024/04/084434.6312.3441.86445.00-8.37,447-0.11%
2024/04/031412.0000.00410.5017,1610.01%
2024/04/0200.0016399.69400.50-167,099-0.23%
2024/04/012398.5000.00398.5027,0500.03%
2024/03/290404.0000.00403.5006,9680.00%
2024/03/2813412.0000.00403.00136,9290.19%
2024/03/2700.0017416.59415.00-176,875-0.25%
2024/03/265409.6000.00409.0056,9280.07%
2024/03/255423.0000.00420.5056,9470.07%
2024/03/2210431.5011.5428.57427.50-1.56,991-0.02%
2024/03/2128427.7035421.63420.50-76,932-0.10%
2024/03/209409.8900.00406.0096,8920.13%
2024/03/1941416.4328415.32418.00136,8500.19%
2024/03/1826409.5049411.95412.00-236,707-0.34%
2024/03/1592407.5774408.29414.00186,6200.27%
2024/03/146394.2410394.50394.00-46,383-0.06%
2024/03/1343.2415.7033412.98405.0010.26,1280.17%
2024/03/1221472.423461.17450.00185,8150.31%
2024/03/1100.004496.25496.00-45,591-0.07%
2024/03/0810502.801515.00490.0095,5720.16%
2024/03/071523.005528.20522.00-45,537-0.07%
2024/03/0615519.6615518.67514.0005,5020.00%
2024/03/051503.004499.50498.50-35,595-0.05%
2024/03/044489.0000.00487.0045,6460.07%
〈熱門股〉高階CCL市況熱 台光電獲納MSCI成分股周漲5.16%Anue鉅亨－2天前
...詳全文
台光電去年EPS27.8元創新高外資估今明兩年再成長 評「買進」Anue鉅亨－4天前
...詳全文
台光電、嘉澤 躍MSCI成分股UDN聯合新聞網－17天前
MSCI（明晟）昨（12）日凌晨公布第1季指數調整，台灣指數成分股方面，新增台光電、嘉澤，刪除華新、南亞科，指數成分股維......詳全文
台光電 相關文章