美律 (2439)-統一-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	127.50	126.50	-2	2,415	-0.08%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/04/30	1	122.00	0	0.00	121.00	1	2,295	0.04%
2024/04/29	1	120.50	0	0.00	121.50	1	2,266	0.04%
2024/04/16	0	0.00	1	116.00	115.00	-1	2,083	-0.05%
2024/04/15	15	120.50	0	0.00	120.50	15	2,042	0.73%
2024/04/12	16	123.13	15	125.00	124.00	1	2,043	0.05%
2024/04/11	1	123.50	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	127.50	17	128.06	128.00	-16	1,996	-0.80%
2024/04/02	1	124.50	1	124.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	1	124.00	124.00	-1	1,865	-0.05%
2024/03/27	0	0.00	6	120.50	121.00	-6	1,781	-0.34%
2024/03/04	0	0.00	2	115.00	115.00	-2	2,244	-0.09%
2024/03/01	2	115.50	0	0.00	115.50	2	2,289	0.09%
2024/02/29	0	0.00	1	116.50	118.00	-1	2,278	-0.04%
2024/02/27	1	114.50	0	0.00	114.00	1	2,224	0.04%
2024/02/23	10	109.00	0	0.00	109.00	10	2,259	0.44%
2024/01/16	20	102.88	0	0.00	102.50	20	3,057	0.65%
2024/01/15	3	104.50	0	0.00	104.00	3	3,047	0.10%
2024/01/04	0	0.00	1	110.00	109.00	-1	3,054	-0.03%
2024/01/03	10	108.50	0	0.00	109.00	10	3,095	0.32%
2023/12/15	0	0.00	1	117.50	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	0.2	118.00	118.50	-0.2	2,643	-0.01%
2023/12/13	1	115.50	4	116.25	116.50	-3	2,582	-0.12%
2023/12/12	2	118.00	0	0.00	118.50	2	2,514	0.08%
2023/12/08	0	0.00	1	116.50	115.00	-1	2,399	-0.04%
2023/12/06	0	0.00	4.3	114.97	114.50	-4.3	2,346	-0.18%
2023/12/01	0.5	116.00	10	116.50	117.50	-9.5	2,158	-0.44%
2023/11/30	2	111.75	0	0.00	114.00	2	2,025	0.10%
2023/11/29	5	113.10	3	114.50	113.00	2	1,972	0.10%
2023/11/24	0	0.00	2	106.00	106.50	-2	1,817	-0.11%
2023/11/23	2	110.00	0	0.00	107.50	2	1,799	0.11%
2023/11/22	0	0.00	2	107.75	107.50	-2	1,709	-0.12%
2023/11/21	1	107.50	0	0.00	106.00	1	1,674	0.06%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,574	-0.06%
2023/11/15	0	0.00	1	106.00	105.50	-1	1,513	-0.07%
2023/11/14	0	0.00	54	105.91	106.00	-54	1,457	-3.70%
2023/11/13	52	107.90	2	107.25	106.00	50	1,407	3.55%
2023/11/10	0	102.50	0	101.50	103.00	0	1,235	0.00%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/08	0	0.00	2.6	100.88	101.00	-2.6	1,124	-0.23%
2023/11/07	2.2	101.36	3	100.33	100.00	-0.8	1,059	-0.08%
2023/11/06	2.1	97.55	0	98.10	98.70	2.1	827	0.25%
2023/10/13	0	0.00	0	91.00	90.90	0	624	-0.01%
2023/10/12	0	0.00	0	91.10	91.50	0	612	0.00%
2023/09/25	0	0.00	1	86.00	86.40	-1	640	-0.16%
2023/08/23	0	0.00	1	89.50	89.60	-1	986	-0.10%
2023/08/18	1	89.00	0	0.00	88.70	1	974	0.10%
2023/08/08	0	0.00	3	89.10	88.90	-3	968	-0.31%
2023/08/02	0	0.00	1	91.00	90.20	-1	950	-0.11%
2023/07/31	1	91.60	1	92.70	91.10	0	943	0.00%
2023/07/28	1	91.80	0	0.00	91.90	1	934	0.11%
2023/07/24	3	89.80	1	89.70	89.80	2	930	0.21%
2023/07/19	0	0.00	1	93.60	91.80	-1	923	-0.11%
2023/07/18	0	0.00	1	94.30	93.90	-1	914	-0.11%
2023/07/17	1	94.60	1	95.00	95.50	0	907	0.00%
2023/07/14	2	93.95	0	0.00	93.50	2	901	0.22%
2023/07/13	1	94.30	1	94.30	93.40	0	906	0.00%
2023/07/12	1	92.80	0	0.00	92.90	1	900	0.11%
2023/07/11	0.3	93.00	0	0.00	93.40	0.3	910	0.03%
2023/07/10	0.5	93.00	0	0.00	92.50	0.5	921	0.05%
2023/07/06	0.3	94.50	0	0.00	94.10	0.3	943	0.03%
2023/07/05	1	97.20	1	97.80	96.80	0	924	0.00%
2023/07/04	3.1	96.94	0	0.00	98.00	3.1	907	0.34%
2023/07/03	0.2	95.20	0	0.00	95.20	0.2	880	0.02%
2023/06/30	1	94.10	0	0.00	95.10	1	878	0.11%
2023/06/29	1	94.00	0	0.00	94.40	1	874	0.11%
2023/06/26	0	0.00	1	95.30	95.20	-1	869	-0.11%
2023/06/21	1	93.90	0	0.00	93.90	1	877	0.11%
2023/06/14	1	95.30	0	0.00	93.80	1	836	0.12%
2023/06/13	1	98.40	2	97.00	97.30	-1	763	-0.13%
2023/06/12	1	98.00	2	98.10	98.40	-1	721	-0.14%
2023/06/08	0	0.00	1	92.40	92.10	-1	641	-0.16%
2023/06/06	0	0.00	0	92.20	91.80	0	652	0.00%
2023/05/25	0	88.30	0	0.00	88.30	0	684	0.00%
2023/05/22	0	0.00	1	89.90	89.10	-1	701	-0.14%
2023/05/19	0	0.00	0	89.10	89.10	0	696	0.00%
2023/05/16	0	86.40	0	0.00	86.90	0	686	0.00%
2023/04/12	1	90.90	0	0.00	91.00	1	666	0.15%
2023/04/06	0	0.00	0	88.40	88.40	0	619	0.00%
2023/03/24	1	88.90	0	0.00	88.80	1	631	0.16%
2023/03/08	0	0.00	1	88.20	88.80	-1	758	-0.13%
2023/03/06	0	0.00	1	87.10	86.90	-1	752	-0.13%
2023/02/02	0	0.00	1	82.20	82.90	-1	956	-0.10%
2023/01/30	0	0.00	1	80.10	80.90	-1	997	-0.10%
2023/01/05	0	0.00	1	80.00	79.40	-1	1,253	-0.08%
2023/01/04	1	79.30	0	0.00	79.30	1	1,273	0.08%
2023/01/03	0	0.00	1	80.50	80.70	-1	1,284	-0.08%
2022/12/19	0	0.00	10	80.00	80.40	-10	1,513	-0.66%
2022/12/12	1	80.70	0	0.00	80.90	1	1,598	0.06%
2022/12/06	1	82.20	0	0.00	81.40	1	1,799	0.06%
2022/11/30	1	88.70	0	0.00	88.00	1	1,895	0.05%
2022/11/15	1	86.30	0	0.00	85.80	1	1,897	0.05%
2022/11/11	0	0.00	1	84.70	84.70	-1	1,883	-0.05%
2022/11/10	1	84.20	0	0.00	84.00	1	1,870	0.05%
2022/10/14	0	89.70	0	0.00	90.00	0	1,834	0.00%
2022/10/13	0	0.00	3	84.60	83.40	-3	1,788	-0.17%
2022/10/12	1	85.10	0	0.00	86.20	1	1,769	0.06%
2022/10/11	0	0.00	1	87.00	86.70	-1	1,749	-0.06%
2022/10/06	3	89.40	0	0.00	90.10	3	1,712	0.18%
2022/09/21	0	0.00	2	93.00	89.40	-2	1,505	-0.13%
2022/09/20	0	0.00	1	91.80	91.80	-1	1,457	-0.07%
2022/09/16	5	93.50	10	92.69	92.30	-5	1,426	-0.35%
2022/09/15	4	92.50	2	92.85	91.50	2	1,379	0.14%
2022/09/14	1	90.80	1	91.40	90.80	0	1,283	0.00%
2022/09/13	0	0.00	2	91.30	91.70	-2	1,242	-0.16%
2022/09/12	3	89.23	0	0.00	89.10	3	1,189	0.25%
2022/09/08	2	88.00	0	0.00	89.20	2	1,155	0.17%
2022/09/07	2	87.90	2	88.20	88.40	0	1,104	0.00%
2022/09/06	0	85.00	0	0.00	87.60	0	1,043	0.00%
2022/09/01	0	0.00	6	84.67	85.00	-6	950	-0.63%
2022/08/31	0	0.00	2	81.60	84.40	-2	931	-0.21%
2022/08/30	5	80.90	0	0.00	81.50	5	908	0.55%
2022/08/25	2	80.60	0	0.00	80.70	2	901	0.22%
2022/08/24	6	83.37	3	83.40	83.40	3	875	0.34%
2022/08/22	0	86.60	0	0.00	85.40	0	827	0.00%
2022/08/11	0	84.80	1	83.90	84.80	-1	712	-0.14%
2022/08/10	1	82.60	0	0.00	83.00	1	676	0.15%
2022/08/09	1	82.30	1	82.60	82.60	0	666	0.00%
2022/08/01	4	81.43	0	0.00	83.20	4	535	0.75%
2022/07/29	0	0.00	2	77.65	80.70	-2	436	-0.46%
2022/07/13	0	0.00	1	71.80	72.60	-1	420	-0.24%
2022/07/06	0	0.00	1	69.90	68.50	-1	396	-0.25%
2022/07/01	0	0.00	1	74.00	72.10	-1	368	-0.27%
2022/06/30	0	0.00	0	77.40	76.90	0	357	0.00%
2022/06/24	0	78.90	0	0.00	79.10	0	366	0.00%
2022/06/13	0	0.00	0	81.50	81.00	0	392	0.00%
2022/06/07	0	82.90	1	82.50	82.40	-1	396	-0.25%
2022/05/26	0	0.00	0	79.70	79.90	0	422	0.00%
2022/05/12	0	0.00	1	79.30	79.00	-1	524	-0.19%
2022/03/11	0	0.00	3	80.90	80.70	-3	965	-0.31%
2022/02/23	0	0.00	1	85.10	85.00	-1	1,133	-0.09%
2022/02/18	0	0.00	2	85.25	85.60	-2	1,176	-0.17%
2022/01/24	0	0.00	4	88.13	89.40	-4	1,554	-0.26%
2022/01/07	1	94.00	0	0.00	91.90	1	1,785	0.06%
2021/12/28	0	0.00	1	94.00	94.90	-1	1,842	-0.05%
2021/12/20	1	93.00	0	0.00	92.30	1	1,891	0.05%
2021/12/16	0	0.00	1	95.00	93.60	-1	1,882	-0.05%
2021/12/15	0	0.00	1	94.30	93.90	-1	1,882	-0.05%
2021/12/10	1	98.50	1	98.40	98.70	0	1,841	0.00%
2021/12/09	5	100.70	0	0.00	99.30	5	1,810	0.28%
2021/12/08	0	0.00	10	95.70	100.50	-10	1,687	-0.59%
2021/12/06	0	0.00	1	92.80	93.70	-1	1,585	-0.06%
2021/12/01	1	94.00	1	93.80	93.90	0	1,489	0.00%
2021/11/30	1	92.40	0	92.60	91.30	1	1,468	0.07%
2021/11/23	1	92.70	0	93.10	92.90	1	1,445	0.07%
2021/11/22	0	93.80	2	92.20	94.30	-2	1,444	-0.14%
2021/11/15	6	93.20	0	0.00	92.70	6	1,416	0.42%
2021/11/10	1	93.90	0	0.00	93.60	1	1,412	0.07%
2021/11/09	4	94.60	0	0.00	93.40	4	1,409	0.28%
2021/11/08	1	93.80	0	0.00	92.50	1	1,400	0.07%
2021/11/05	0	0.00	1	95.20	95.40	-1	1,383	-0.07%
2021/11/04	0	0.00	1	96.00	95.40	-1	1,376	-0.07%
2021/11/03	2	95.30	3	93.70	95.00	-1	1,342	-0.07%
2021/11/02	4	92.85	0	0.00	95.70	4	1,299	0.31%
2021/10/21	2	81.70	0	0.00	81.30	2	1,111	0.18%
2021/10/19	1	80.90	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1	77.40	0	0.00	77.30	1	1,021	0.10%
2021/09/03	0	0.00	1	100.50	99.10	-1	1,250	-0.08%
2021/09/02	1	99.30	0	0.00	99.00	1	1,254	0.08%
2021/08/31	1	96.50	3	96.90	96.30	-2	1,254	-0.16%
2021/08/30	0	0.00	20	97.48	96.80	-20	1,256	-1.59%
2021/08/24	4	104.88	0	0.00	103.50	4	1,237	0.32%
2021/08/06	1	111.00	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	0.3	111.50	112.00	-0.3	1,313	-0.02%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	2	111.75	2	112.00	112.50	0	1,362	0.00%
2021/07/28	1	109.00	2	109.00	108.50	-1	1,514	-0.07%
2021/07/27	0.3	112.00	2	112.00	112.50	-1.8	1,535	-0.11%
2021/07/22	2	107.50	0	0.00	107.50	2	1,546	0.13%
2021/07/21	5	105.50	0	0.00	107.50	5	1,544	0.32%
2021/07/16	2	111.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	0	0.00	2	113.50	113.50	-2	1,593	-0.13%
2021/07/14	5	119.00	12	117.25	117.00	-7	1,586	-0.44%
2021/07/13	2	111.00	4	112.50	115.50	-2	1,496	-0.13%
2021/07/12	2	105.00	0	0.00	105.00	2	1,460	0.14%
2021/07/07	5	105.00	0	0.00	104.50	5	1,494	0.33%
2021/07/06	6	105.42	0	0.00	105.00	6	1,496	0.40%
2021/07/02	0	0.00	2	105.00	105.00	-2	1,517	-0.13%
2021/07/01	0	0.00	2	105.00	104.50	-2	1,550	-0.13%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	1	108.50	108.50	-1	1,587	-0.06%
2021/06/23	1	106.50	1	107.50	107.50	0	1,590	0.00%
2021/06/08	1	106.50	1	107.50	106.50	0	1,762	0.00%
2021/05/26	1	105.00	2	105.25	105.50	-1	2,001	-0.05%
2021/05/25	2	106.00	1	105.50	106.50	1	2,038	0.05%
2021/05/24	1	103.00	1	104.00	104.00	0	2,032	0.00%
2021/05/20	0	0.00	6	103.33	102.00	-6	2,049	-0.29%
2021/05/18	2	100.00	1	99.80	101.00	1	2,053	0.05%
2021/05/14	4	101.75	0	0.00	101.50	4	1,995	0.20%
2021/05/13	1.1	104.98	1	106.00	103.50	0.1	1,984	0.00%
2021/05/11	1	102.00	0	0.00	103.00	1	1,949	0.05%
2021/05/07	0	0.00	3	108.17	109.00	-3	1,943	-0.15%
2021/05/06	2	103.75	1	103.50	105.50	1	1,928	0.05%
2021/05/05	1	108.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	2	115.00	116.00	-2	1,771	-0.11%
2021/04/29	5	126.00	1	126.00	126.50	4	1,714	0.23%
2021/04/27	1	127.50	2	126.00	127.00	-1	1,737	-0.06%
2021/04/26	2	127.50	2	127.00	127.50	0	1,773	0.00%
2021/04/22	7	125.71	0	0.00	124.50	7	1,819	0.38%
2021/04/19	0	0.00	2	127.75	128.00	-2	1,861	-0.11%
2021/04/16	2	129.03	0	0.00	129.00	2	1,852	0.11%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/08	0	0.00	2	133.25	134.00	-2	1,888	-0.11%
2021/04/07	0	0.00	3	133.00	133.50	-3	1,876	-0.16%
2021/04/01	0	0.00	3	133.50	133.00	-3	1,848	-0.16%
2021/03/24	8	131.94	7	131.50	132.00	1	1,879	0.05%
2021/03/23	3	133.00	0	0.00	131.50	3	1,865	0.16%
2021/03/18	2	137.00	0	0.00	138.50	2	1,841	0.11%
2021/03/02	6	137.42	3	138.00	137.00	3	2,131	0.14%
2021/02/26	2	137.00	8	135.25	137.00	-6	2,103	-0.29%
2021/02/24	0	0.00	1	136.00	136.00	-1	2,045	-0.05%
2021/02/23	2	136.75	0	0.00	136.50	2	2,067	0.10%
2021/02/22	1	135.50	0	0.00	136.50	1	2,075	0.05%
2021/02/19	1	136.00	3	136.67	137.00	-2	2,102	-0.10%
2021/02/18	0	0.00	1	134.00	136.00	-1	2,105	-0.05%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/22	0	0.00	1	134.00	134.50	-1	2,303	-0.04%
2021/01/21	0	0.00	3	134.50	133.50	-3	2,314	-0.13%
2021/01/19	5	137.00	1	136.00	137.00	4	2,306	0.17%
2021/01/18	0	0.00	1	135.00	139.50	-1	2,288	-0.04%
2021/01/15	5	136.00	2	138.00	136.00	3	2,248	0.13%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/12	1	141.50	0	0.00	142.50	1	2,195	0.05%
2021/01/11	7	147.07	2	147.00	147.00	5	2,171	0.23%
2021/01/08	1	149.00	1	148.00	147.50	0	2,221	0.00%
2021/01/07	2	150.50	3	149.67	149.00	-1	2,203	-0.05%
2021/01/06	1	148.50	0	0.00	149.00	1	2,173	0.05%
2021/01/05	0	0.00	1	147.00	148.00	-1	2,141	-0.05%
2021/01/04	2	148.00	0	0.00	148.00	2	2,206	0.09%
2020/12/23	1	147.50	0	0.00	148.00	1	2,321	0.04%
2020/12/21	2	147.50	0	0.00	147.00	2	2,358	0.08%
2020/12/15	2	147.25	0	0.00	147.00	2	2,323	0.09%
2020/12/11	1	145.50	1	149.00	150.50	0	2,306	0.00%
2020/12/10	0	0.00	1	149.50	149.00	-1	2,271	-0.04%
2020/12/08	2	152.00	1	149.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	1	152.50	152.00	-1	2,224	-0.04%
2020/12/03	1	147.50	1	146.50	146.50	0	2,129	0.00%
2020/12/01	2	142.75	0	0.00	145.50	2	2,103	0.10%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	10	141.00	20	140.50	140.00	-10	2,231	-0.45%
2020/11/23	1	143.00	1	144.00	141.50	0	2,278	0.00%
2020/11/19	0	0.00	3	142.67	142.50	-3	2,341	-0.13%
2020/11/18	6	144.50	0	0.00	144.00	6	2,360	0.25%
2020/11/17	0	0.00	1	142.50	141.50	-1	2,349	-0.04%
2020/11/12	1	140.50	1	140.00	140.00	0	2,587	0.00%
2020/11/06	1	140.00	1	140.50	140.50	0	2,657	0.00%
2020/11/05	2	139.50	1	139.00	140.50	1	2,682	0.04%
2020/11/04	1	138.50	0	0.00	139.50	1	2,709	0.04%
2020/11/02	0	0.00	2	139.00	138.00	-2	2,834	-0.07%
2020/10/30	3	140.00	3	142.00	141.00	0	2,889	0.00%
2020/10/28	2	148.50	0	0.00	147.50	2	3,223	0.06%
2020/10/26	0	0.00	2	149.50	149.00	-2	3,469	-0.06%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/22	1	153.00	1	153.00	152.00	0	3,569	0.00%
2020/10/21	1	153.50	0	0.00	153.00	1	3,610	0.03%
2020/10/16	4	152.75	1	152.50	153.00	3	4,016	0.07%
2020/10/15	0	0.00	5	149.50	149.50	-5	3,995	-0.13%
2020/10/13	0	0.00	2	151.50	152.00	-2	4,187	-0.05%
2020/10/12	1	154.00	0	0.00	151.00	1	4,179	0.02%
2020/10/08	1	148.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	3	153.17	1	153.50	154.50	2	4,067	0.05%
2020/10/06	1	153.00	0	0.00	153.50	1	4,058	0.02%
2020/10/05	0	0.00	1	151.50	150.00	-1	4,050	-0.02%
2020/09/29	0	0.00	1	147.00	146.50	-1	4,098	-0.02%
2020/09/25	1	145.50	0	0.00	144.00	1	4,167	0.02%
2020/09/24	0	0.00	2	144.25	144.00	-2	4,174	-0.05%
2020/09/15	0	0.00	2	157.75	158.00	-2	4,370	-0.05%
2020/09/14	4	156.00	1	156.50	156.00	3	4,406	0.07%
2020/09/10	1	155.00	0	0.00	152.50	1	4,408	0.02%
2020/09/08	1	151.50	2	151.50	153.50	-1	4,408	-0.02%
2020/09/07	3	149.33	0	0.00	149.50	3	4,410	0.07%
2020/09/01	1	149.00	3	150.00	149.50	-2	4,363	-0.05%
2020/08/31	0	0.00	1	155.00	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	1	160.00	158.00	-1	4,329	-0.02%
2020/08/27	0	0.00	0	156.50	156.50	0	4,325	0.00%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/24	0	0.00	5	160.00	160.50	-5	4,239	-0.12%
2020/08/20	1	156.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	3	166.33	0	0.00	166.50	3	4,148	0.07%
2020/08/17	5	165.00	5	165.00	165.50	0	4,029	0.00%
2020/08/14	0	0.00	15	166.03	166.00	-15	4,031	-0.37%
2020/08/12	1	165.00	0	0.00	165.00	1	3,988	0.03%
2020/08/11	1	164.50	0	0.00	165.00	1	3,984	0.03%
2020/08/10	4	164.50	0	0.00	162.50	4	3,967	0.10%
2020/08/07	3	165.33	1	165.00	167.00	2	3,969	0.05%
2020/08/06	3	166.17	20	168.25	164.50	-17	3,908	-0.43%
2020/08/05	16	169.88	0	0.00	169.00	16	3,813	0.42%
2020/08/04	7	165.86	13	166.00	168.00	-6	3,723	-0.16%
2020/08/03	0	0.00	1	161.00	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	1	159.00	159.00	-1	3,292	-0.03%
2020/07/30	2	158.00	2	155.25	158.00	0	3,217	0.00%
2020/07/29	1	149.50	0	0.00	151.00	1	3,103	0.03%
2020/07/28	1	148.00	0	0.00	148.50	1	3,116	0.03%
2020/07/27	5	151.50	0	0.00	152.00	5	3,106	0.16%
2020/07/24	5	151.20	0	0.00	151.00	5	3,080	0.16%
2020/07/23	1	153.50	7	151.64	153.00	-6	3,019	-0.20%
2020/07/22	3	147.83	1	148.00	148.00	2	2,821	0.07%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	3	144.33	2	143.00	141.00	1	2,614	0.04%
2020/07/17	0	0.00	2	142.50	141.50	-2	2,484	-0.08%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	2	137.50	2	137.75	137.50	0	2,536	0.00%
2020/07/10	0	0.00	1.1	138.50	138.00	-1.1	2,537	-0.04%
2020/07/09	6	141.50	0	0.00	140.00	6	2,535	0.24%
2020/07/07	6	142.00	0	0.00	140.00	6	2,508	0.24%
2020/07/06	1	144.00	1	143.50	142.00	0	2,515	0.00%
2020/07/03	0	0.00	1	141.50	142.50	-1	2,514	-0.04%
2020/07/02	0	0.00	3	143.00	143.50	-3	2,536	-0.12%
2020/07/01	5	144.20	10	143.90	142.50	-5	2,496	-0.20%
2020/06/30	0	0.00	0	140.00	139.50	0	2,405	0.00%
2020/06/29	1	138.00	2	137.75	137.00	-1	2,396	-0.04%
2020/06/24	0	0.00	1	137.00	137.50	-1	2,377	-0.04%
2020/06/22	7	136.00	0	0.00	135.50	7	2,390	0.29%
2020/06/19	1	139.00	0	0.00	136.50	1	2,416	0.04%
2020/06/17	0	0.00	3	136.50	136.50	-3	2,399	-0.13%
2020/06/16	2	137.25	0	0.00	137.00	2	2,425	0.08%
2020/06/15	5	136.50	0	0.00	135.50	5	2,506	0.20%
2020/06/12	2	137.50	1	138.00	137.50	1	2,537	0.04%
2020/06/11	7	139.71	2	140.50	140.50	5	2,568	0.19%
2020/06/10	4	141.13	3	141.00	142.00	1	2,557	0.04%
2020/06/09	0	0.00	5	138.90	138.00	-5	2,564	-0.20%
2020/06/08	0	0.00	4	138.50	137.00	-4	2,645	-0.15%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	2	136.50	137.00	-2	2,656	-0.08%
2020/06/03	1	137.00	3	137.33	137.00	-2	2,656	-0.08%
2020/06/01	0	0.00	4	137.50	137.00	-4	2,645	-0.15%
2020/05/29	0	0.00	4	136.50	135.50	-4	2,691	-0.15%
2020/05/28	1	135.50	0	0.00	135.00	1	2,727	0.04%
2020/05/27	1	134.00	3	134.00	134.50	-2	2,722	-0.07%
2020/05/26	4	136.13	2	135.50	134.00	2	2,750	0.07%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	2	129.00	0	0.00	129.00	2	2,771	0.07%
2020/05/14	10	135.50	11	134.68	134.50	-1	2,752	-0.04%
2020/05/13	2	133.00	0	0.00	133.50	2	2,758	0.07%
2020/05/11	0	0.00	5	133.50	132.50	-5	2,901	-0.17%
2020/05/06	6	132.08	6	132.00	131.50	0	2,983	0.00%
2020/05/05	1	133.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	6	135.75	1	136.50	135.00	5	3,062	0.16%
2020/04/30	3	139.50	4	141.00	140.00	-1	3,066	-0.03%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	0	0.00	3	135.50	136.00	-3	3,112	-0.10%
2020/04/24	0	0.00	1	133.00	133.00	-1	3,205	-0.03%
2020/04/22	3	132.50	0	0.00	132.50	3	3,245	0.09%
2020/04/21	0	0.00	10	132.80	133.00	-10	3,283	-0.30%
2020/04/17	1	134.50	6	134.50	132.00	-5	3,335	-0.15%
2020/04/14	2	131.00	5	131.20	131.50	-3	3,328	-0.09%
2020/04/13	1	130.00	1	131.00	128.50	0	3,401	0.00%
2020/04/09	6	128.67	1	129.50	128.50	5	3,486	0.14%
2020/04/08	1	132.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	1	130.00	1	130.00	130.50	0	3,505	0.00%
2020/04/06	6	124.00	7	124.86	125.50	-1	3,507	-0.03%
2020/04/01	8	124.25	0	0.00	123.50	8	3,544	0.23%
2020/03/31	4	124.00	1	122.50	124.50	3	3,562	0.08%
2020/03/30	0	0.00	2	123.50	124.50	-2	3,616	-0.06%
2020/03/27	1	123.00	1	123.50	121.50	0	3,639	0.00%
2020/03/26	0	0.00	1	122.00	122.50	-1	3,685	-0.03%
2020/03/25	1	121.50	2	123.25	123.00	-1	3,807	-0.03%
2020/03/24	11	119.09	3	118.00	117.00	8	3,970	0.20%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	7	121.14	2	120.75	121.50	5	4,295	0.12%
2020/03/18	0	0.00	17	127.47	126.50	-17	4,264	-0.40%
2020/03/17	0	0.00	1	126.50	126.00	-1	4,300	-0.02%
2020/03/16	2	130.00	4	127.75	125.00	-2	4,279	-0.05%
2020/03/13	0	0.00	7	119.00	129.00	-7	4,245	-0.16%
2020/03/12	6	128.83	4	129.25	128.50	2	4,188	0.05%
2020/03/10	3	139.86	2	140.50	142.00	1	4,222	0.02%
2020/03/09	3	139.33	5	139.70	138.50	-2	4,190	-0.05%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	3	141.00	1	141.50	141.00	2	4,219	0.05%
2020/03/04	5	140.20	1	139.50	139.00	4	4,257	0.09%
2020/03/03	1.1	143.11	18	142.89	144.00	-16.9	4,304	-0.39%
2020/03/02	5	140.50	1	141.50	141.50	4	4,371	0.09%
2020/02/27	6	142.17	1	143.50	140.50	5	4,406	0.11%
2020/02/26	0	0.00	4	144.50	143.50	-4	4,465	-0.09%
2020/02/25	2	143.25	1	143.00	143.00	1	4,481	0.02%
2020/02/21	2	146.00	0	0.00	146.00	2	4,649	0.04%
2020/02/20	4	147.00	0	0.00	147.00	4	4,654	0.09%
2020/02/19	2	148.00	0	0.00	148.50	2	4,674	0.04%
2020/02/18	1	148.50	11	149.14	149.00	-10	4,677	-0.21%
2020/02/17	5	147.70	1	148.50	148.00	4	4,665	0.09%
2020/02/13	0	0.00	4	150.25	149.50	-4	4,591	-0.09%
2020/02/12	0	0.00	11	149.55	150.00	-11	4,558	-0.24%
2020/02/11	1	142.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	12	142.67	0	0.00	141.50	12	4,505	0.27%
2020/02/06	3	146.00	12	146.00	146.00	-9	4,504	-0.20%
2020/02/05	0	0.00	2	147.25	144.00	-2	4,453	-0.04%
2020/02/04	3	145.17	3	144.00	147.00	0	4,419	0.00%
2020/02/03	4	142.00	14	140.68	142.00	-10	4,421	-0.23%
2020/01/31	5	147.30	13	149.81	148.00	-8	4,413	-0.18%
2020/01/30	28	151.79	4	154.50	148.50	24	4,451	0.54%
2020/01/20	10	164.50	0	0.00	165.00	10	4,441	0.23%
2020/01/17	6	165.00	0	0.00	166.00	6	4,592	0.13%
2020/01/16	0	0.00	23	165.00	166.00	-23	4,596	-0.50%
2020/01/15	11	163.05	0	0.00	162.50	11	4,575	0.24%
2020/01/14	7	166.21	3	166.00	166.50	4	4,559	0.09%
2020/01/13	2	162.50	1	166.00	166.50	1	4,551	0.02%
2020/01/10	2	162.50	0	0.00	163.00	2	4,519	0.04%
2020/01/09	6	163.33	1	164.50	163.00	5	4,534	0.11%
2020/01/07	24	161.23	0	0.00	162.00	24	4,540	0.53%
2020/01/06	1	167.00	1	169.00	167.00	0	4,472	0.00%
2020/01/02	2	169.00	0	0.00	169.00	2	4,438	0.05%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	1	168.50	0	0.00	169.00	1	4,460	0.02%
2019/12/26	3	170.83	0.2	170.50	170.50	2.8	4,551	0.06%
2019/12/25	6	175.42	0	0.00	172.50	6	4,633	0.13%
2019/12/24	4	171.25	0	0.00	172.00	4	4,595	0.09%
2019/12/23	3	171.33	1	170.50	172.00	2	4,569	0.04%
2019/12/20	0	0.00	1	172.00	173.00	-1	4,525	-0.02%
2019/12/19	101	169.00	103	170.37	171.00	-2	4,454	-0.04%	大買/大賣/
2019/12/18	1	167.50	7	166.86	166.50	-6	4,391	-0.14%
2019/12/17	21	164.79	73	166.91	167.50	-52	4,344	-1.20%
2019/12/16	1	160.50	9	160.39	160.00	-8	4,054	-0.20%
2019/12/13	1	157.00	5	158.50	158.50	-4	4,006	-0.10%
2019/12/12	1	159.00	8	159.19	156.00	-7	3,966	-0.18%
2019/12/11	0	0.00	14	157.32	158.50	-14	3,894	-0.36%
2019/12/10	0	0.00	2	156.25	156.50	-2	3,917	-0.05%
2019/12/09	0	0.00	5	156.50	156.00	-5	3,926	-0.13%
2019/12/06	10	156.05	0	0.00	155.50	10	3,931	0.25%
2019/12/05	1	158.50	12	157.67	158.00	-11	3,886	-0.28%
2019/12/04	7	153.79	0	0.00	154.00	7	3,828	0.18%
2019/12/02	0	0.00	1	156.50	156.00	-1	3,828	-0.03%
2019/11/29	1	156.50	5	156.80	156.50	-4	3,899	-0.10%
2019/11/28	12	158.88	2	158.75	159.00	10	3,864	0.26%
2019/11/27	1	155.50	6	156.75	157.50	-5	3,799	-0.13%
2019/11/26	2	155.75	10	155.00	154.50	-8	3,691	-0.22%
2019/11/25	0	0.00	7	154.21	154.50	-7	3,633	-0.19%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	2	151.50	2	151.25	152.50	0	3,551	0.00%
2019/11/20	2	150.75	21	150.81	151.00	-19	3,475	-0.55%
2019/11/18	5	145.90	8	147.25	147.50	-3	3,480	-0.09%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/14	0	0.00	12	145.42	145.00	-12	3,481	-0.34%
2019/11/13	0	0.00	10	146.00	146.00	-10	3,511	-0.28%
2019/11/12	3	145.00	0	0.00	145.00	3	3,536	0.08%
2019/11/08	2	146.50	2	146.50	146.50	0	3,583	0.00%
2019/11/07	9	144.67	1	144.50	144.50	8	3,578	0.22%
2019/11/06	15	147.73	1	147.50	147.00	14	3,553	0.39%
2019/11/05	11	150.82	0	0.00	150.50	11	3,512	0.31%
2019/11/04	4	150.63	1	150.50	151.00	3	3,572	0.08%
2019/11/01	2	150.25	0	0.00	150.00	2	3,582	0.06%
2019/10/31	4	150.25	2	149.50	149.00	2	3,609	0.06%
2019/10/30	14	151.11	0	0.00	150.50	14	3,638	0.38%
2019/10/29	8	151.63	0	0.00	151.50	8	3,674	0.22%
2019/10/28	8	153.94	0	0.00	153.00	8	3,776	0.21%
2019/10/25	32	159.78	28	160.70	158.00	4	3,830	0.10%
2019/10/24	10	154.75	0	0.00	156.50	10	3,776	0.26%
2019/10/23	11	154.95	2	156.00	154.50	9	3,856	0.23%
2019/10/22	0	0.00	4	156.00	155.50	-4	3,919	-0.10%
2019/10/21	0	0.00	8	154.50	154.50	-8	3,947	-0.20%
2019/10/18	2	152.50	0	0.00	152.00	2	4,014	0.05%
2019/10/17	11	155.50	12	154.50	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	8	154.00	154.50	-8	4,019	-0.20%
2019/10/15	2	151.50	0	0.00	151.00	2	4,005	0.05%
2019/10/14	5	152.60	1	153.00	152.50	4	4,067	0.10%
2019/10/09	5	150.40	1	150.50	150.00	4	4,158	0.10%
2019/10/08	1	151.50	0	0.00	151.00	1	4,181	0.02%
2019/10/07	10	155.00	1	155.00	154.50	9	4,230	0.21%
2019/10/03	7	159.57	6	159.58	159.00	1	4,224	0.02%
2019/10/02	0	0.00	9	161.50	161.50	-9	4,248	-0.21%
2019/10/01	0	0.00	4	157.13	157.50	-4	4,173	-0.10%
2019/09/27	1	154.50	0.1	153.00	152.00	0.9	4,136	0.02%
2019/09/26	35	155.50	0	0.00	154.00	35	4,178	0.84%
2019/09/25	1	155.50	1	155.00	155.50	0	4,219	0.00%
2019/09/24	3	156.50	3	157.33	155.00	0	4,350	0.00%
2019/09/23	0	0.00	2	156.50	156.50	-2	4,325	-0.05%
2019/09/20	1	151.00	11	151.50	151.00	-10	4,184	-0.24%
2019/09/19	3	148.50	0	0.00	148.50	3	4,165	0.07%
2019/09/18	4	149.00	0	0.00	149.00	4	4,182	0.10%
2019/09/16	4	150.00	0	0.00	150.00	4	4,243	0.09%
2019/09/12	0	0.00	7	151.71	151.50	-7	4,281	-0.16%
2019/09/10	3	146.00	0	0.00	146.00	3	4,291	0.07%
2019/09/09	4	149.13	1	149.00	148.50	3	4,287	0.07%
2019/09/06	1	151.00	1	151.50	150.50	0	4,271	0.00%
2019/09/05	0	0.00	3	150.50	149.50	-3	4,296	-0.07%
2019/09/04	5	150.70	2	150.50	151.00	3	4,312	0.07%
2019/09/03	1.1	152.83	6	150.83	150.00	-4.9	4,316	-0.11%
2019/08/29	3	144.00	0	0.00	144.00	3	4,329	0.07%
2019/08/28	0	0.00	5	142.60	143.50	-5	4,331	-0.12%
2019/08/27	0	0.00	1	143.00	141.00	-1	4,340	-0.02%
2019/08/26	4	142.25	1	142.50	141.50	3	4,394	0.07%
2019/08/22	0	0.00	3	146.17	146.50	-3	4,420	-0.07%
2019/08/21	3	152.67	6	152.08	152.50	-3	4,442	-0.07%
2019/08/20	0	0.00	4	151.50	153.00	-4	4,427	-0.09%
2019/08/16	1	152.50	0	0.00	149.00	1	4,409	0.02%
2019/08/15	1	147.50	7	149.57	151.00	-6	4,401	-0.14%
2019/08/14	0	0.00	5	152.20	149.00	-5	4,414	-0.11%
2019/08/13	5	150.50	4	150.00	149.50	1	4,445	0.02%
2019/08/08	1	150.00	0	0.00	149.50	1	4,498	0.02%
2019/08/07	4	151.00	4	149.00	148.50	0	4,519	0.00%
2019/08/06	5	150.40	5	148.80	151.00	0	4,528	0.00%
2019/08/05	2	151.00	3	148.83	148.00	-1	4,496	-0.02%
2019/08/02	5	148.30	4	149.38	151.00	1	4,551	0.02%
2019/08/01	12	151.25	6	151.83	151.00	6	4,521	0.13%
2019/07/31	16	149.00	9	150.00	151.00	7	4,476	0.16%
2019/07/30	9	152.06	16	150.81	150.50	-7	4,413	-0.16%
2019/07/29	11	159.41	11	159.36	158.00	0	4,278	0.00%
2019/07/26	5	161.00	0	0.00	163.00	5	4,157	0.12%
2019/07/25	7	160.86	4	162.50	164.00	3	4,137	0.07%
2019/07/24	26	158.60	11	157.41	157.50	15	4,177	0.36%
2019/07/23	9	160.17	11	160.73	158.00	-2	4,322	-0.05%
2019/07/22	11	158.09	1	157.50	158.50	10	4,468	0.22%
2019/07/18	3	162.67	0	0.00	162.00	3	4,854	0.06%
2019/07/17	6	166.50	0	0.00	165.50	6	5,077	0.12%
2019/07/16	7	167.00	0	0.00	167.00	7	5,062	0.14%
2019/07/12	12	167.50	10	166.50	166.50	2	4,924	0.04%
2019/07/11	1	166.00	1	166.50	166.00	0	4,871	0.00%
2019/07/10	3	163.00	0	0.00	162.00	3	4,792	0.06%
2019/07/09	4	162.38	0	0.00	161.50	4	4,754	0.08%
2019/07/08	4	166.00	1	167.00	166.00	3	4,716	0.06%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	4	174.75	0	0.00	172.00	4	4,618	0.09%
2019/07/03	3	172.83	1	173.50	172.00	2	4,577	0.04%
2019/07/02	2	180.50	0	0.00	178.00	2	4,550	0.04%
2019/07/01	0	0.00	4	179.50	182.00	-4	4,547	-0.09%
2019/06/28	0	0.00	1	174.50	169.00	-1	4,385	-0.02%
2019/06/27	0	0.00	8	170.88	170.50	-8	4,342	-0.18%
2019/06/26	2	166.50	0	0.00	170.00	2	4,343	0.05%
2019/06/25	0	0.00	2	170.00	166.50	-2	4,342	-0.05%
2019/06/24	2	170.00	0	0.00	169.00	2	4,326	0.05%
2019/06/20	1	170.00	1	171.50	172.00	0	4,351	0.00%
2019/06/19	2	170.50	0	0.00	170.50	2	4,407	0.05%
2019/06/17	4	166.13	3	166.83	166.00	1	4,378	0.02%
2019/06/13	3	166.00	1	166.50	164.50	2	4,466	0.04%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	21	161.81	161.50	-21	4,572	-0.46%
2019/06/05	5	159.00	11	158.59	157.00	-6	4,506	-0.13%
2019/06/04	6	156.83	2	157.00	156.00	4	4,536	0.09%
2019/06/03	5	155.30	5	156.00	155.00	0	4,578	0.00%
2019/05/31	33	160.41	34	158.16	157.50	-1	4,701	-0.02%
2019/05/30	4	153.50	4	155.00	152.00	0	4,801	0.00%
2019/05/29	1	151.50	1	155.00	155.00	0	5,145	0.00%
2019/05/28	1	151.00	0	0.00	153.00	1	5,158	0.02%
2019/05/27	14	157.25	6	159.67	156.00	8	5,116	0.16%
2019/05/24	0	0.00	1	162.00	161.50	-1	5,151	-0.02%
2019/05/23	3	156.50	3	158.50	159.50	0	5,163	0.00%
2019/05/22	7	162.71	6	164.42	161.00	1	5,191	0.02%
2019/05/21	6	157.33	6	159.17	163.00	0	5,261	0.00%
2019/05/20	11	157.00	8	158.38	161.00	3	5,251	0.06%
2019/05/17	12	163.67	5	169.60	161.50	7	5,189	0.13%
2019/05/16	3	169.67	3	171.33	168.00	0	5,146	0.00%
2019/05/15	5	171.80	7	171.00	172.50	-2	5,132	-0.04%
2019/05/14	5.2	165.63	6	164.25	168.50	-0.8	5,177	-0.02%
2019/05/13	16	169.56	16	170.81	169.50	0	5,183	0.00%
2019/05/10	10	178.60	9	178.78	172.50	1	5,189	0.02%
2019/05/09	6	176.17	6	178.50	176.50	0	5,159	0.00%
2019/05/08	2	177.00	2	178.50	180.00	0	5,158	0.00%
2019/05/07	7	180.00	4	179.00	181.00	3	5,184	0.06%
2019/05/06	6	178.17	2	179.00	176.00	4	5,217	0.08%
2019/05/03	3	182.17	4	182.50	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	1	183.00	183.00	-1	5,247	-0.02%
2019/04/30	3	174.00	5	175.00	178.00	-2	5,211	-0.04%
2019/04/29	82	171.21	189	175.17	170.00	-107	5,148	-2.08%	大賣/鉅額交易
2019/04/26	40	189.78	7	184.86	181.00	33	4,975	0.66%
2019/04/25	122	192.03	47	193.66	191.50	75	4,849	1.55%	大買/
2019/04/24	45	194.06	53	193.95	194.50	-8	4,765	-0.17%
2019/04/23	136	179.06	134	181.01	180.50	2	4,426	0.05%	大買/大賣/
2019/04/22	1	174.00	6	174.00	174.00	-5	4,222	-0.12%
2019/04/19	1	172.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	5	173.80	172.00	-5	4,401	-0.11%
2019/04/16	3	170.33	4	172.00	173.00	-1	4,454	-0.02%
2019/04/15	2	171.50	0	0.00	170.50	2	4,474	0.04%
2019/04/11	2	174.25	0	0.00	174.00	2	4,522	0.04%
2019/04/10	3	177.50	0	0.00	176.50	3	4,532	0.07%
2019/04/09	0	0.00	3	177.50	177.50	-3	4,546	-0.07%
2019/04/08	2	176.25	2	177.50	175.50	0	4,528	0.00%
2019/04/03	82	174.98	81	173.51	173.00	1	4,493	0.02%
2019/04/02	1	170.50	1	170.50	170.00	0	4,434	0.00%
2019/04/01	0	0.00	3	170.00	169.50	-3	4,438	-0.07%
2019/03/29	6	169.67	2	169.50	169.00	4	4,427	0.09%
2019/03/28	3	168.67	0	0.00	168.50	3	4,456	0.07%
2019/03/27	2	171.25	0	0.00	171.00	2	4,459	0.04%
2019/03/26	2	169.50	0	0.00	169.50	2	4,491	0.04%
2019/03/25	9	171.11	3	170.33	169.50	6	4,487	0.13%
2019/03/21	2	175.00	3	176.50	176.00	-1	4,383	-0.02%
2019/03/20	2	175.25	0	0.00	175.00	2	4,438	0.05%
2019/03/19	1	177.50	0	0.00	178.00	1	4,430	0.02%
2019/03/18	3	177.83	0	0.00	176.00	3	4,382	0.07%
2019/03/15	0	0.00	3	176.50	176.50	-3	4,374	-0.07%
2019/03/14	3	175.50	1	181.50	175.00	2	4,383	0.05%
2019/03/13	1	177.00	2	179.00	179.50	-1	4,414	-0.02%
2019/03/12	5	181.00	6	179.58	176.00	-1	4,431	-0.02%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	171.00	0	0.00	177.50	1	4,519	0.02%
2019/03/07	2	179.75	0	0.00	176.00	2	4,491	0.04%
2019/03/06	50	183.00	150	181.63	179.50	-100	4,573	-2.19%	大賣/
2019/03/05	120	180.46	20	179.75	180.50	100	4,510	2.22%	大買/
2019/03/04	59	171.98	79	173.04	180.50	-20	4,387	-0.46%
2019/02/27	0	0.00	1	164.00	164.50	-1	4,029	-0.02%
2019/02/26	1	164.50	1	162.00	161.50	0	4,025	0.00%
2019/02/25	0	0.00	13	164.15	166.00	-13	4,056	-0.32%
2019/02/22	7	160.50	0	0.00	160.00	7	4,105	0.17%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/20	0	0.00	2	163.50	165.00	-2	4,070	-0.05%
2019/02/19	6	159.67	0	0.00	160.00	6	4,062	0.15%
2019/02/13	0	0.00	12	169.54	163.50	-12	4,489	-0.27%
2019/02/12	0	0.00	1	164.50	165.00	-1	4,566	-0.02%
2019/02/11	1	160.50	3.4	159.63	162.00	-2.4	4,601	-0.05%
2019/01/30	0	0.00	3	157.00	156.00	-3	4,675	-0.06%
2019/01/29	0	0.00	4	152.75	155.00	-4	4,789	-0.08%
2019/01/28	4	151.50	11.3	155.01	152.50	-7.3	4,851	-0.15%
2019/01/25	0	0.00	15	152.37	153.50	-15	4,948	-0.30%
2019/01/24	7	148.64	12	149.08	149.50	-5	5,084	-0.10%
2019/01/23	102	141.76	101.1	143.95	146.50	0.9	5,147	0.02%	大買/大賣/
2019/01/22	6	144.00	0.5	140.00	140.50	5.5	5,263	0.10%
2019/01/21	5	148.50	11	145.86	148.00	-6	5,426	-0.11%
2019/01/17	1	140.50	2	140.75	141.00	-1	5,698	-0.02%
2019/01/16	0	0.00	8	136.94	138.00	-8	5,807	-0.14%
2019/01/15	5	136.50	0	0.00	135.50	5	5,849	0.09%
2019/01/14	7.1	133.20	0	0.00	132.50	7.1	5,934	0.12%
2019/01/11	23	134.20	8	134.25	135.00	15	6,041	0.25%
2019/01/10	1	130.50	3	130.83	131.00	-2	6,062	-0.03%
2019/01/09	10	127.50	6	128.00	127.00	4	6,272	0.06%
2019/01/08	1	127.50	1	128.00	128.00	0	6,306	0.00%
2019/01/07	1	127.00	5	125.40	127.00	-4	6,331	-0.06%
2019/01/04	4	120.63	0	0.00	120.00	4	6,338	0.06%
2019/01/03	5	122.50	1	124.00	124.50	4	6,395	0.06%
2019/01/02	2	122.50	6	126.00	126.50	-4	6,437	-0.06%
2018/12/28	8	123.75	0	0.00	123.00	8	6,509	0.12%
2018/12/27	0	0.00	4	127.75	127.50	-4	6,567	-0.06%
2018/12/26	6	125.50	0	0.00	124.50	6	6,580	0.09%
2018/12/25	1	125.00	5	126.30	127.50	-4	6,593	-0.06%
2018/12/24	24	125.38	25	127.00	127.00	-1	6,622	-0.02%
2018/12/22	5	124.90	0	0.00	124.00	5	6,649	0.08%
2018/12/21	3	124.33	0	0.00	126.50	3	6,669	0.04%
2018/12/20	2	127.50	0	0.00	127.50	2	6,666	0.03%
2018/12/19	1	130.50	4	131.00	131.00	-3	6,683	-0.04%
2018/12/18	1	128.00	3	129.33	130.00	-2	6,677	-0.03%
2018/12/17	1	128.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/13	1	131.50	2	132.50	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/11	1	125.50	1	127.00	125.50	0	6,869	0.00%
2018/12/10	2	124.50	0	0.00	126.00	2	6,902	0.03%
2018/12/07	1	126.50	0	0.00	128.50	1	6,904	0.01%
2018/12/06	3	128.17	1	123.00	123.00	2	6,900	0.03%
2018/12/05	1	133.50	12	134.38	136.00	-11	6,805	-0.16%
2018/12/04	2.2	136.05	10	136.00	134.00	-7.8	6,794	-0.11%
2018/12/03	15	138.67	30	138.02	138.00	-15	6,799	-0.22%
2018/11/30	11	130.32	0	0.00	129.00	11	6,702	0.16%
2018/11/29	2	132.25	7	131.07	129.00	-5	6,776	-0.07%
2018/11/28	0	0.00	2	124.75	126.50	-2	6,713	-0.03%
2018/11/27	1	120.00	0	0.00	122.00	1	6,722	0.01%
2018/11/26	10	120.00	2	121.00	119.50	8	6,844	0.12%
2018/11/23	2	118.75	0	0.00	120.00	2	6,884	0.03%
2018/11/22	5	120.70	0	0.00	119.00	5	7,017	0.07%
2018/11/21	27	123.28	4	123.25	125.00	23	7,126	0.32%
2018/11/20	2	123.75	2	122.00	124.00	0	7,038	0.00%
2018/11/15	3	118.17	2	120.25	121.50	1	7,003	0.01%
2018/11/14	7	121.29	2	121.50	116.50	5	6,904	0.07%
2018/11/13	8	114.56	3	116.33	121.50	5	6,795	0.07%
2018/11/12	5	125.20	0	0.00	123.00	5	6,723	0.07%
2018/11/09	5	125.00	3	127.17	130.00	2	6,701	0.03%
2018/11/08	2	131.00	3.1	130.46	128.50	-1.1	6,558	-0.02%
2018/11/07	8.3	129.54	8	131.13	132.50	0.3	6,504	0.00%
2018/11/06	5	130.50	24	131.08	129.50	-19	6,449	-0.29%
2018/11/05	1	131.00	1	133.50	138.00	0	6,431	0.00%
2018/11/02	72	137.56	72	138.50	135.50	0	6,464	0.00%
2018/11/01	120	142.35	100	141.42	140.50	20	6,354	0.31%	大買/
2018/10/31	12	135.21	34	135.49	133.50	-22	6,209	-0.35%
2018/10/30	25	130.50	15	130.90	130.50	10	6,234	0.16%
2018/10/29	5.1	129.97	4	132.00	135.00	1.1	6,205	0.02%
2018/10/26	9	143.50	103	148.51	139.50	-94	6,056	-1.55%	大賣/
2018/10/25	58	155.29	58	153.63	155.00	0	5,936	0.00%
2018/10/24	103	160.50	5	158.60	162.00	98	6,052	1.62%	大買/
2018/10/23	2	155.50	1	158.50	154.50	1	6,120	0.02%
2018/10/22	6	158.17	7	158.21	156.50	-1	6,271	-0.02%
2018/10/19	4	155.00	7	156.57	159.00	-3	6,154	-0.05%
2018/10/18	1	154.00	1	152.50	156.00	0	6,057	0.00%
2018/10/17	6.1	154.61	8	152.25	156.00	-1.9	5,941	-0.03%
2018/10/16	6	140.83	7	140.21	143.00	-1	5,704	-0.02%
2018/10/15	4	136.25	5	136.00	139.00	-1	5,709	-0.02%
2018/10/12	5	131.50	6	131.92	134.00	-1	5,645	-0.02%
2018/10/11	1	127.00	1	128.50	128.50	0	5,604	0.00%
2018/10/09	1.1	138.22	0	0.00	138.00	1.1	5,537	0.02%
2018/10/08	3	138.67	3	141.17	134.50	0	5,464	0.00%
2018/10/05	4	140.50	0	0.00	135.00	4	5,379	0.07%
2018/10/04	1	139.50	3	140.00	144.50	-2	5,304	-0.04%
2018/10/03	4	142.25	4	143.50	140.50	0	5,308	0.00%
2018/10/02	2	143.00	2	143.50	144.50	0	5,361	0.00%
2018/10/01	1	141.00	2	140.50	143.50	-1	5,355	-0.02%
2018/09/28	3	139.00	1	141.50	138.50	2	5,339	0.04%
2018/09/27	1	139.00	1	139.50	139.50	0	5,342	0.00%
2018/09/26	2	140.50	2	142.75	142.50	0	5,316	0.00%
2018/09/25	2	138.75	2	139.50	141.00	0	5,305	0.00%
2018/09/21	9	137.00	10	137.40	141.00	-1	5,299	-0.02%
2018/09/20	2	135.75	0	0.00	136.50	2	5,170	0.04%
2018/09/19	0	0.00	1	150.50	150.50	-1	5,048	-0.02%
2018/09/18	1	150.50	0	0.00	150.50	1	5,032	0.02%
2018/09/17	1	157.50	0	0.00	157.50	1	4,986	0.02%
2018/09/13	0	0.00	1	155.00	155.50	-1	4,939	-0.02%
2018/09/12	1	150.00	5	156.00	151.50	-4	4,913	-0.08%
2018/09/11	6	157.58	0	0.00	157.00	6	4,905	0.12%
2018/09/07	2	161.00	0	0.00	159.00	2	4,919	0.04%
2018/09/06	1	161.50	2	164.25	165.50	-1	4,875	-0.02%
2018/09/05	1	169.00	14	168.43	165.00	-13	4,846	-0.27%
2018/09/04	11	168.05	1	168.50	169.50	10	4,761	0.21%
2018/09/03	6	165.75	3	165.00	165.00	3	4,700	0.06%
2018/08/31	51	165.05	53	167.45	166.00	-2	4,640	-0.04%
2018/08/29	0	0.00	1	161.00	158.00	-1	4,554	-0.02%
2018/08/28	1	152.50	6	157.08	159.50	-5	4,437	-0.11%
2018/08/24	1	141.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/20	2	152.50	4	151.25	149.50	-2	4,281	-0.05%
2018/08/17	1	158.00	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	1	156.50	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	1	149.50	149.50	-1	4,218	-0.02%
2018/08/14	1	153.50	0	0.00	153.00	1	4,208	0.02%
2018/08/13	0	0.00	1	152.00	151.50	-1	4,251	-0.02%
2018/08/10	2	160.00	1	161.00	158.00	1	4,186	0.02%
2018/08/09	3	174.00	5	174.10	173.50	-2	4,037	-0.05%
2018/08/08	2	170.25	4	169.75	169.50	-2	3,923	-0.05%
2018/08/07	6	171.92	2	171.50	170.50	4	3,903	0.10%
2018/08/06	41.1	174.76	47	174.72	175.50	-6	3,867	-0.15%
2018/08/03	2.1	167.01	8	167.44	167.50	-6	3,752	-0.16%
2018/08/02	3	160.83	1	163.00	162.50	2	3,637	0.05%
2018/08/01	26	163.02	26	162.87	162.50	0	3,614	0.00%
2018/07/31	22	159.05	18	160.36	163.00	4	3,534	0.11%
2018/07/30	2	152.75	3	156.00	156.00	-1	3,401	-0.03%
2018/07/27	2	147.75	25	147.74	152.50	-23	3,178	-0.72%
2018/07/25	1	138.00	22	137.30	138.00	-21	3,216	-0.65%
2018/07/23	21	134.52	1	137.00	132.00	20	3,608	0.55%
2018/07/20	0	0.00	2	137.50	138.50	-2	3,650	-0.05%
2018/07/19	21	132.33	1	132.50	132.00	20	3,631	0.55%
2018/07/18	1	132.00	0	0.00	130.50	1	3,705	0.03%
2018/07/17	1	131.50	1	130.00	130.00	0	3,779	0.00%
2018/07/16	2	131.50	4	132.38	133.00	-2	3,789	-0.05%
2018/07/13	2	129.75	2	130.50	130.50	0	3,837	0.00%
2018/07/12	1	128.00	0	0.00	128.50	1	3,971	0.03%
2018/07/11	2	124.50	1	125.50	125.50	1	4,038	0.02%
2018/07/10	4	120.25	2	120.75	122.00	2	4,068	0.05%
2018/07/09	1	126.50	1	127.00	125.50	0	4,057	0.00%
2018/07/05	0	0.00	1	130.00	125.00	-1	4,129	-0.02%
2018/07/03	0	0.00	2	130.50	129.00	-2	4,181	-0.05%
2018/07/02	0	0.00	1	132.00	132.50	-1	4,183	-0.02%
2018/06/29	1	133.00	0	0.00	133.00	1	4,168	0.02%
2018/06/28	1	137.00	0	0.00	135.00	1	4,151	0.02%
2018/06/26	0	0.00	1	140.00	140.00	-1	4,176	-0.02%
2018/06/15	1	150.50	1	151.00	152.00	0	4,280	0.00%
2018/06/14	0	0.00	2	153.50	153.00	-2	4,216	-0.05%
2018/06/11	2	157.50	0	0.00	157.00	2	4,304	0.05%
2018/06/07	0	0.00	3	159.67	158.50	-3	4,399	-0.07%
2018/06/06	6	155.92	1	154.50	154.50	5	4,380	0.11%
2018/06/05	1	154.50	3	154.17	155.00	-2	4,405	-0.05%
2018/06/04	3	151.00	3	151.50	153.00	0	4,425	0.00%
2018/05/31	1	150.50	0	0.00	146.50	1	4,568	0.02%
2018/05/29	4	150.50	6	154.33	148.50	-2	4,761	-0.04%
2018/05/25	3	150.00	4	150.25	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	2	146.75	0	0.00	146.00	2	5,134	0.04%
2018/05/22	3	145.83	2	146.00	146.00	1	5,157	0.02%
2018/05/21	1	146.50	2	148.00	146.50	-1	5,224	-0.02%
2018/05/18	3	142.00	3	141.00	141.00	0	5,169	0.00%
2018/05/17	0	0.00	1	142.00	141.00	-1	5,205	-0.02%
2018/05/16	1	144.00	1	143.00	143.50	0	5,224	0.00%
2018/05/15	0	0.00	1	141.00	141.00	-1	5,257	-0.02%
2018/05/14	3	146.33	1	143.50	143.50	2	5,306	0.04%
2018/05/11	1	146.50	0	0.00	146.50	1	5,306	0.02%
2018/05/10	2	145.50	0	0.00	144.50	2	5,293	0.04%
2018/05/09	2	146.00	2	141.50	141.50	0	5,347	0.00%
2018/05/08	2	146.25	2	146.00	146.00	0	5,327	0.00%
2018/05/07	4	148.25	3	149.67	149.50	1	5,322	0.02%
2018/05/04	2	140.75	2	142.00	142.00	0	5,257	0.00%
2018/05/03	2	141.25	2.5	142.00	142.00	-0.5	5,343	-0.01%
2018/05/02	5	142.00	5	141.70	142.50	0	5,355	0.00%
2018/04/30	4	131.13	15	133.43	137.50	-11	5,163	-0.21%
2018/04/27	5.5	123.14	8	124.38	130.00	-2.5	5,071	-0.05%
2018/04/26	4	124.38	2	132.00	123.00	2	4,776	0.04%
2018/04/25	2	126.50	2	130.25	131.50	0	4,697	0.00%
2018/04/24	8	132.31	8	130.69	128.00	0	4,665	0.00%
2018/04/23	2	140.00	1	140.00	136.50	1	4,643	0.02%
2018/04/20	1	144.50	11	145.91	144.50	-10	4,685	-0.21%
2018/04/19	1	145.50	5	145.10	148.00	-4	4,732	-0.08%
2018/04/18	1	144.00	3	149.33	143.00	-2	4,722	-0.04%
2018/04/17	5	147.90	1	148.50	147.00	4	4,685	0.09%
2018/04/16	4	151.38	2	151.00	152.00	2	4,812	0.04%
2018/04/13	4	155.38	26	155.88	154.50	-22	4,779	-0.46%
2018/04/12	3	156.00	5	155.00	152.50	-2	4,759	-0.04%
2018/04/10	2	160.25	2	159.25	158.50	0	4,832	0.00%
2018/04/09	5	162.40	0	0.00	161.50	5	4,859	0.10%
2018/04/03	1	165.50	0	167.00	165.50	1	4,834	0.02%
2018/03/30	2	170.25	3	172.17	170.50	-1	4,840	-0.02%
2018/03/29	0	166.50	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	1	165.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	0	0.00	3	168.83	167.50	-3	4,837	-0.06%
2018/03/26	1	165.00	1	166.00	166.50	0	4,813	0.00%
2018/03/23	1	158.50	9	160.17	164.50	-8	4,807	-0.17%
2018/03/22	2	164.75	4	163.50	163.00	-2	4,789	-0.04%
2018/03/21	2	166.75	3	166.50	166.00	-1	4,815	-0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	163.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	8	167.13	2	166.50	166.50	6	4,795	0.13%
2018/03/14	4	164.75	4	166.00	166.00	0	4,801	0.00%
2018/03/13	4	162.88	5	164.50	164.50	-1	4,773	-0.02%
2018/03/12	4	163.13	0	0.00	162.00	4	4,790	0.08%
2018/03/09	2	163.50	1	166.00	163.50	1	4,845	0.02%
2018/03/08	10	161.85	0	0.00	160.50	10	4,827	0.21%
2018/03/07	5	164.10	1	162.00	162.00	4	4,789	0.08%
2018/03/06	5	169.80	4	170.38	169.00	1	4,804	0.02%
2018/03/05	1	172.50	1	174.50	171.50	0	4,729	0.00%
2018/03/02	9	175.22	4.1	173.13	173.00	4.9	4,681	0.11%
2018/03/01	16	178.88	4	179.75	180.00	12	4,535	0.26%
2018/02/27	18	190.36	37	194.72	192.00	-19	4,302	-0.44%
2018/02/26	1.1	183.18	3	181.33	180.00	-1.9	4,162	-0.05%
2018/02/23	1	173.00	1	173.50	176.50	0	4,216	0.00%
2018/02/22	8	175.38	7	171.50	170.50	1	4,281	0.02%
2018/02/21	2	173.25	3	173.17	175.00	-1	4,256	-0.02%
2018/02/12	1	161.50	1	164.50	160.00	0	4,193	0.00%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/07	1	173.50	1	176.50	174.00	0	4,216	0.00%
2018/02/06	8	174.50	1	173.00	169.00	7	4,198	0.17%
2018/02/05	6	180.67	6	181.83	183.50	0	4,159	0.00%
2018/02/01	0	0.00	3	188.33	187.50	-3	4,268	-0.07%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	6	183.42	181.50	-6	4,234	-0.14%
2018/01/29	19	180.05	3	179.33	182.00	16	4,288	0.37%
2018/01/26	1	175.00	1	177.00	174.50	0	4,279	0.00%
2018/01/25	1	170.00	0	0.00	165.00	1	4,196	0.02%
2018/01/23	1	174.50	0	0.00	174.00	1	4,357	0.02%
2018/01/22	5	175.50	1	175.50	177.00	4	4,508	0.09%
2018/01/18	2	181.00	0	0.00	178.50	2	5,333	0.04%
2018/01/17	2	176.75	2	178.25	179.50	0	5,403	0.00%
2018/01/16	5	178.00	1	179.00	179.00	4	5,414	0.07%
2018/01/15	0	0.00	1	182.00	184.00	-1	5,440	-0.02%
2018/01/12	5	185.60	6	186.00	188.00	-1	5,434	-0.02%
2018/01/11	2	183.50	25	182.66	186.50	-23	5,443	-0.42%
2018/01/10	5	182.50	0	0.00	180.00	5	5,433	0.09%
2018/01/05	7	195.93	1	196.00	196.00	6	5,561	0.11%
2018/01/04	6	201.25	0	0.00	201.50	6	5,490	0.11%
2018/01/03	1	201.50	18	203.00	206.00	-17	5,534	-0.31%
2018/01/02	5	196.50	0	0.00	197.00	5	5,654	0.09%