建通 (2460)-統一-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.45
漲跌
▼0.20
漲幅
-0.65%
成交量
330張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/16	3	34.30	0	0.00	33.75	3	3,458	0.09%
2024/04/15	1	35.80	0	0.00	35.60	1	3,496	0.03%
2024/04/09	1	37.95	0	0.00	36.70	1	3,406	0.03%
2024/03/05	0	0.00	8	38.23	38.00	-8	3,356	-0.24%
2024/03/04	11	40.36	0	0.00	40.10	11	3,318	0.33%
2024/02/29	1	41.45	3	41.53	41.60	-2	3,243	-0.06%
2024/02/27	2	40.13	0	0.00	39.90	2	3,111	0.06%
2024/02/26	15	40.44	1	39.15	39.35	14	3,019	0.46%
2024/02/23	6	40.04	20	38.77	39.75	-14	2,859	-0.49%
2024/02/22	18	38.34	3	39.25	38.75	15	2,725	0.55%
2024/02/21	12	39.68	21	39.69	37.00	-9	2,524	-0.36%
2024/02/20	0	0.00	1	39.20	39.60	-1	2,105	-0.05%
2024/02/19	0	0.00	1	35.80	36.00	-1	1,964	-0.05%
2024/02/16	3	31.92	1	32.15	32.75	2	1,865	0.11%
2024/02/15	6	31.25	0	0.00	31.80	6	1,836	0.33%
2024/01/29	0	0.00	15	31.54	31.15	-15	1,836	-0.82%
2024/01/24	0	0.00	1	33.20	33.00	-1	1,811	-0.06%
2024/01/23	1	33.50	5	33.95	33.80	-4	1,739	-0.23%
2024/01/19	1	30.80	0	0.00	30.55	1	1,549	0.06%
2024/01/12	1	29.80	0	0.00	29.55	1	1,527	0.07%
2024/01/11	0	0.00	31	30.47	29.95	-31	1,530	-2.02%
2024/01/10	0	0.00	36	30.61	30.20	-36	1,509	-2.39%
2024/01/05	0	0.00	41	28.74	28.70	-41	1,427	-2.87%
2024/01/03	4	28.28	0	0.00	28.25	4	1,421	0.28%
2024/01/02	0	0.00	53	28.57	28.85	-53	1,412	-3.75%
2023/12/28	1	28.25	0	0.00	28.30	1	1,394	0.07%
2023/12/27	0	0.00	29	28.81	28.35	-29	1,399	-2.07%
2023/12/26	0	0.00	25	28.44	28.65	-25	1,397	-1.79%
2023/12/25	1	27.95	39	27.80	28.10	-38	1,389	-2.74%
2023/12/22	0	0.00	1	27.90	27.35	-1	1,383	-0.07%
2023/12/19	0	0.00	15	28.47	28.05	-15	1,383	-1.08%
2023/12/18	0	0.00	19	28.82	28.75	-19	1,389	-1.37%
2023/12/15	1	28.65	39	28.75	28.50	-38	1,401	-2.71%
2023/12/14	2	28.95	0	0.00	28.70	2	1,399	0.14%
2023/12/13	1	29.15	0	0.00	29.15	1	1,385	0.07%
2023/12/12	2	29.18	29	29.67	29.20	-27	1,390	-1.94%
2023/12/11	7	29.74	0	0.00	29.20	7	1,392	0.50%
2023/12/08	3	29.90	42	29.70	29.95	-39	1,381	-2.82%
2023/12/07	1	29.20	31	29.91	29.50	-30	1,396	-2.15%
2023/12/06	6	29.60	55	29.54	29.70	-49	1,448	-3.38%
2023/12/05	3	28.95	287	28.94	29.40	-284	1,510	-18.80%	大賣/鉅額交易
2023/12/04	0	0.00	20	28.29	28.05	-20	1,462	-1.37%
2023/12/01	3	29.05	243	28.78	28.00	-240	1,452	-16.52%	大賣/鉅額交易
2023/11/30	2	28.00	95	27.56	27.70	-93	1,329	-7.00%
2023/11/29	0	0.00	351	27.73	27.00	-351	1,324	-26.49%	大賣/鉅額交易
2023/11/28	1	28.35	45	28.40	28.60	-44	1,290	-3.41%
2023/11/27	0	0.00	385	27.67	27.95	-385	1,272	-30.26%	大賣/鉅額交易
2023/11/24	0	0.00	11	26.62	26.40	-11	1,253	-0.88%
2023/11/22	0	0.00	9	26.65	26.40	-9	1,306	-0.69%
2023/11/21	0	0.00	21	26.84	26.50	-21	1,387	-1.51%
2023/11/20	0	0.00	48	26.51	26.50	-48	1,450	-3.31%
2023/11/17	0	0.00	12	26.38	26.05	-12	1,465	-0.82%
2023/11/16	0	0.00	12	26.58	26.25	-12	1,502	-0.80%
2023/11/15	0	0.00	30	26.43	26.30	-30	1,547	-1.94%
2023/11/13	0	0.00	41	25.81	26.10	-41	1,633	-2.51%
2023/11/10	0	0.00	74	25.56	25.30	-74	1,864	-3.97%
2023/11/08	0	0.00	11	27.23	26.55	-11	1,909	-0.58%
2023/11/07	0	0.00	121	27.85	27.60	-121	1,933	-6.26%	大賣/鉅額交易
2023/11/06	0	0.00	68	28.47	28.20	-68	1,960	-3.47%
2023/11/03	0	0.00	117	28.69	28.10	-117	1,965	-5.95%	大賣/鉅額交易
2023/11/02	0	0.00	201	28.35	28.30	-201	1,952	-10.30%	大賣/鉅額交易
2023/11/01	0	0.00	72	28.45	27.50	-72	1,938	-3.71%
2023/10/31	0	0.00	24	29.09	27.75	-24	1,989	-1.21%
2023/10/30	0	0.00	131	28.71	28.80	-131	2,034	-6.44%	大賣/鉅額交易
2023/10/27	0	0.00	173	29.01	28.20	-173	2,015	-8.58%	大賣/鉅額交易
2023/10/26	0	0.00	104	29.07	28.15	-104	1,989	-5.23%	大賣/鉅額交易
2023/10/25	1	29.35	79	29.18	28.65	-78	1,962	-3.97%
2023/10/24	10	28.50	190	28.44	28.70	-180	1,924	-9.35%	大賣/鉅額交易
2023/10/23	0	0.00	340	27.91	27.65	-340	1,873	-18.15%	大賣/鉅額交易
2023/10/20	0	0.00	57	26.34	26.55	-57	1,809	-3.15%
2023/10/19	0	0.00	55	27.43	26.90	-55	1,817	-3.03%
2023/10/18	0	0.00	18	27.65	26.85	-18	1,814	-0.99%
2023/10/17	0	0.00	180	27.61	27.40	-180	1,810	-9.94%	大賣/鉅額交易
2023/10/16	0	0.00	86	26.73	27.00	-86	1,788	-4.81%
2023/10/13	0	0.00	34	26.46	26.40	-34	1,788	-1.90%
2023/10/11	0	0.00	2	24.95	24.90	-2	1,795	-0.11%
2023/09/08	2	28.28	26	28.42	28.30	-24	1,877	-1.28%
2023/09/07	0	0.00	40	26.83	27.25	-40	1,799	-2.22%
2023/09/05	0	0.00	20	26.35	26.30	-20	1,824	-1.10%
2023/09/01	0	0.00	48	27.03	26.70	-48	1,828	-2.62%
2023/08/30	0	0.00	158	26.67	26.80	-158	1,832	-8.62%	大賣/鉅額交易
2023/08/29	0	0.00	2	26.10	25.90	-2	1,824	-0.11%
2023/08/28	4	26.04	15	26.77	26.05	-11	1,818	-0.60%
2023/08/25	0	0.00	42	27.58	27.35	-42	1,779	-2.36%
2023/08/24	0	0.00	113	26.40	27.05	-113	1,697	-6.66%	大賣/鉅額交易
2023/08/23	0	0.00	13	25.74	25.65	-13	1,629	-0.80%
2023/08/22	0	0.00	10	26.24	25.40	-10	1,611	-0.62%
2023/08/21	0	0.00	58	26.52	26.60	-58	1,571	-3.69%
2023/08/17	0	0.00	70	26.02	26.30	-70	1,493	-4.69%
2023/08/16	0	0.00	99	26.46	26.25	-99	1,429	-6.93%
2023/08/15	0	0.00	103	25.85	25.85	-103	1,189	-8.66%	大賣/鉅額交易
2023/08/04	60	22.85	60	22.98	22.95	0	997	0.00%
2023/08/02	0	0.00	78	24.11	25.35	-78	944	-8.26%
2023/08/01	0	0.00	12	23.53	23.05	-12	865	-1.39%
2023/07/31	0	0.00	24	23.53	23.25	-24	869	-2.76%
2023/07/28	0	0.00	4	23.28	23.15	-4	872	-0.46%
2023/07/27	0	0.00	30	23.43	23.40	-30	878	-3.41%
2023/07/25	0	0.00	6	23.30	23.20	-6	888	-0.68%
2023/07/24	0	0.00	3	24.55	23.10	-3	890	-0.34%
2023/07/21	0	0.00	30	24.43	24.30	-30	883	-3.40%
2023/07/20	0	0.00	24	24.03	24.15	-24	886	-2.71%
2023/07/19	0	0.00	10	24.21	23.50	-10	887	-1.13%
2023/07/18	0	0.00	9	24.60	23.95	-9	892	-1.01%
2023/07/17	0	0.00	44	24.46	24.40	-44	897	-4.90%
2023/07/14	0	0.00	21	24.55	24.00	-21	900	-2.33%
2023/07/13	0	0.00	13	24.80	24.10	-13	932	-1.39%
2023/07/12	0	0.00	133	24.51	24.65	-133	957	-13.89%	大賣/鉅額交易
2023/07/11	0	0.00	7	24.64	24.15	-7	954	-0.73%
2023/07/10	0	0.00	1	24.30	24.30	-1	975	-0.10%
2023/07/07	2	25.05	175	25.00	25.40	-173	1,003	-17.24%	大賣/鉅額交易
2023/07/06	0	0.00	66	24.43	24.20	-66	974	-6.77%
2023/07/04	0	0.00	119	23.82	24.85	-119	894	-13.31%	大賣/鉅額交易
2023/07/03	0	0.00	24	22.93	22.60	-24	818	-2.93%
2023/06/30	0	0.00	37	22.53	22.65	-37	810	-4.56%
2023/06/29	0	0.00	14	22.94	22.40	-14	806	-1.74%
2023/06/28	0	0.00	9	22.95	22.75	-9	803	-1.12%
2023/06/27	0	0.00	50	23.02	22.80	-50	803	-6.22%
2023/06/26	0	0.00	58	23.36	23.20	-58	795	-7.30%
2023/06/21	0	0.00	24	23.18	23.10	-24	784	-3.06%
2023/06/20	0	0.00	85	22.88	23.05	-85	784	-10.84%
2023/06/19	0	0.00	66	23.31	22.90	-66	779	-8.46%
2023/06/16	0	0.00	38	23.11	22.95	-38	772	-4.92%
2023/06/15	0	0.00	21	23.18	22.85	-21	767	-2.74%
2023/06/14	0	0.00	28	23.55	23.10	-28	761	-3.68%
2023/06/13	0	0.00	272	23.01	23.35	-272	750	-36.24%	大賣/鉅額交易
2023/06/09	0	0.00	54	23.46	22.60	-54	712	-7.58%
2023/06/08	0	0.00	64	22.99	23.25	-64	664	-9.63%
2023/06/07	0	0.00	15	22.65	22.50	-15	648	-2.31%
2023/06/06	0	0.00	75	22.65	22.40	-75	641	-11.70%
2023/06/05	0	0.00	52	21.91	22.60	-52	629	-8.26%
2023/06/02	0	0.00	8	21.81	21.40	-8	623	-1.28%
2023/06/01	0	0.00	47	21.53	21.60	-47	613	-7.67%
2023/05/31	0	0.00	39	20.95	21.20	-39	603	-6.46%
2023/05/30	0	0.00	13	20.57	20.45	-13	598	-2.17%
2023/05/29	0	0.00	29	20.64	20.80	-29	598	-4.84%
2023/05/25	0	0.00	6	20.88	20.65	-6	614	-0.98%
2023/05/24	0	0.00	13	20.74	20.85	-13	612	-2.12%
2023/05/22	0	0.00	8	21.09	21.00	-8	611	-1.31%
2023/05/19	0	0.00	6	21.35	20.90	-6	611	-0.98%
2023/05/18	0	0.00	10	21.14	21.10	-10	608	-1.64%
2023/05/17	0	0.00	25	20.96	20.80	-25	607	-4.12%
2023/05/16	0	0.00	43	20.56	20.85	-43	602	-7.14%
2023/05/15	0	0.00	63	20.43	20.70	-63	594	-10.60%
2023/05/12	0	0.00	25	20.18	19.95	-25	589	-4.24%
2023/05/11	0	0.00	5	20.27	19.90	-5	592	-0.84%
2023/05/10	0	0.00	13	21.03	21.05	-13	588	-2.21%
2023/05/09	0	0.00	5	21.85	20.85	-5	585	-0.85%
2023/05/08	0	0.00	25	22.74	22.55	-25	568	-4.39%
2023/05/05	0	0.00	49	23.29	22.70	-49	565	-8.67%
2023/05/04	1	22.80	87	22.96	23.40	-86	558	-15.39%
2023/05/03	0	0.00	115	22.74	22.30	-115	554	-20.72%	大賣/鉅額交易
2023/05/02	0	0.00	156	23.30	23.25	-156	552	-28.23%	大賣/鉅額交易
2023/04/28	0	0.00	4	22.89	23.50	-4	546	-0.73%
2023/04/26	4	22.50	0	0.00	22.30	4	532	0.75%
2023/04/18	0	0.00	2	24.60	24.85	-2	454	-0.44%
2023/04/14	2	22.70	0	0.00	22.40	2	407	0.49%
2023/04/12	1	22.45	1	22.50	22.50	0	360	0.00%
2022/07/13	6	16.00	0	0.00	16.30	6	249	2.40%
2022/07/12	0	0.00	6	15.99	15.75	-6	248	-2.42%
2022/05/11	0	0.00	1	21.45	21.40	-1	342	-0.29%
2022/05/10	2	21.70	2	21.55	21.65	0	342	0.00%
2022/05/09	0	0.00	1	21.90	21.55	-1	342	-0.29%
2022/05/06	3	23.25	2	23.55	23.50	1	335	0.30%
2022/05/05	1	22.15	0	0.00	23.10	1	304	0.33%
2022/05/04	1	21.15	1	20.95	21.00	0	299	0.00%
2022/05/03	0	0.00	1	21.00	20.60	-1	313	-0.32%
2022/04/29	2	21.33	1	21.45	21.45	1	319	0.31%
2022/04/19	0	0.00	10	23.40	23.65	-10	372	-2.69%
2022/02/25	0	0.00	2	24.80	24.90	-2	1,777	-0.11%
2022/01/10	2	29.65	2	29.65	30.00	0	2,170	0.00%
2022/01/03	5	32.08	3	30.73	30.60	2	2,098	0.10%
2021/12/30	11	31.87	0	0.00	31.80	11	2,028	0.54%
2021/12/29	10	30.20	11	30.66	30.80	-1	1,861	-0.05%
2021/12/28	1	29.65	0	0.00	29.60	1	1,767	0.06%
2021/12/27	0	0.00	1	27.85	28.85	-1	1,747	-0.06%
2021/12/16	3	30.40	5	29.80	30.15	-2	1,742	-0.11%
2021/12/15	5	29.21	2	28.90	28.90	3	1,651	0.18%
2021/12/09	2	29.45	2	28.90	28.75	0	1,550	0.00%
2021/12/08	3	28.95	3	28.85	29.35	0	1,520	0.00%
2021/12/07	2	29.28	3.4	29.47	29.50	-1.4	1,464	-0.10%
2021/12/02	0	0.00	7	27.25	26.75	-7	1,414	-0.49%
2021/11/30	1	28.30	0	0.00	28.10	1	1,384	0.07%
2021/11/25	0	0.00	15	30.15	32.10	-15	1,222	-1.23%
2021/11/23	27	31.13	0	0.00	29.50	27	1,043	2.59%
2021/11/15	0	0.00	3	27.00	26.00	-3	823	-0.36%
2021/11/11	0	0.00	1	22.80	22.45	-1	728	-0.14%
2021/11/08	3	21.40	3	21.40	21.40	0	872	0.00%
2021/11/05	1	22.65	0	0.00	22.15	1	913	0.11%
2021/10/27	1	23.40	0	0.00	23.40	1	1,133	0.09%
2021/10/20	3	23.00	0	0.00	23.30	3	1,276	0.24%
2021/08/12	1	28.90	1	29.10	28.95	0	2,295	0.00%
2021/07/23	0	0.00	1	33.90	33.90	-1	2,858	-0.03%
2021/07/22	1	36.90	5	35.66	34.05	-4	2,877	-0.14%
2021/07/21	4	34.74	2	34.75	34.65	2	2,833	0.07%
2021/07/20	12	34.42	6	34.63	33.55	6	2,794	0.21%
2021/07/19	0	0.00	5	34.47	35.50	-5	2,753	-0.18%
2021/07/13	0	0.00	1	32.20	31.65	-1	2,995	-0.03%
2021/07/06	2	31.83	2	31.65	32.00	0	3,150	0.00%
2021/06/24	1	31.50	0	0.00	31.65	1	3,702	0.03%
2021/06/23	1	31.00	1	31.80	31.65	0	3,809	0.00%
2021/06/21	0	0.00	3	31.60	31.10	-3	4,361	-0.07%
2021/06/01	0	0.00	1	34.90	36.00	-1	5,041	-0.02%
2021/05/28	2	34.60	2	33.70	34.60	0	5,025	0.00%
2021/05/27	2	32.70	2	33.70	32.50	0	5,059	0.00%
2021/05/26	1	31.85	0	0.00	31.90	1	5,083	0.02%
2021/05/20	1	30.80	0	0.00	30.80	1	5,283	0.02%
2021/05/14	0	0.00	1	28.80	28.70	-1	5,137	-0.02%
2021/05/10	2	40.55	1	41.50	40.35	1	4,920	0.02%
2021/05/07	1	41.35	2	41.40	41.45	-1	4,988	-0.02%
2021/05/05	2	38.60	0	0.00	38.30	2	5,017	0.04%
2021/04/28	20	42.50	0	0.00	41.55	20	5,095	0.39%
2021/04/26	1	42.70	0	0.00	42.55	1	5,411	0.02%
2021/04/23	0	0.00	3	41.60	42.75	-3	5,594	-0.05%
2021/04/21	0	0.00	1	41.70	42.80	-1	5,866	-0.02%
2021/04/19	3	40.53	5	40.81	41.80	-2	5,823	-0.03%
2021/04/16	0	0.00	1	38.70	38.45	-1	5,710	-0.02%
2021/04/14	1	38.40	4	37.31	38.50	-3	5,838	-0.05%
2021/04/09	5	36.85	4.4	36.47	35.80	0.6	5,861	0.01%
2021/04/08	0	0.00	0.1	38.00	37.35	-0.1	5,778	0.00%
2021/04/01	13	37.47	10	37.00	38.00	3	5,597	0.05%
2021/03/31	1	38.10	3	38.15	38.00	-2	5,545	-0.04%
2021/03/30	3	38.85	2	39.10	38.50	1	5,491	0.02%
2021/03/29	4	38.43	0	0.00	38.00	4	5,388	0.07%
2021/03/25	2	34.68	4	36.35	36.65	-2	5,219	-0.04%
2021/03/24	4.5	34.84	5	35.29	35.80	-0.5	4,845	-0.01%
2021/03/23	5	32.87	0	0.00	32.55	5	4,722	0.11%
2021/03/22	3	30.75	4	31.38	32.55	-1	4,469	-0.02%
2021/03/19	0	0.00	4	28.80	29.60	-4	4,388	-0.09%
2021/03/17	0	0.00	1	28.60	27.75	-1	4,352	-0.02%
2021/03/09	0	0.00	11	26.01	27.60	-11	4,291	-0.26%
2021/03/02	4	28.60	0	0.00	27.00	4	4,433	0.09%
2021/02/24	0	0.00	1	27.05	26.70	-1	4,235	-0.02%
2021/02/22	0	0.00	2.1	27.47	27.20	-2.1	4,088	-0.05%
2021/02/19	0	0.00	5	24.70	26.10	-5	3,959	-0.13%
2021/02/17	0	0.00	2	24.00	23.75	-2	3,847	-0.05%
2021/02/02	35	22.39	35	22.47	22.35	0	3,747	0.00%
2021/02/01	1	22.35	0	0.00	22.05	1	3,734	0.03%
2021/01/29	10.1	24.01	8	24.55	23.15	2.1	3,680	0.06%
2021/01/20	0	0.00	2.1	23.56	24.00	-2.1	3,204	-0.07%
2021/01/19	1	23.50	0	0.00	23.35	1	3,073	0.03%
2021/01/15	0	0.00	2	21.85	21.75	-2	2,556	-0.08%
2021/01/14	1	20.80	2	21.20	20.80	-1	2,415	-0.04%
2021/01/13	0.5	19.01	0	0.00	19.30	0.5	2,131	0.02%
2021/01/12	0.1	19.60	0	0.00	18.95	0.1	2,075	0.00%
2021/01/11	0.5	19.05	0	0.00	19.15	0.5	2,039	0.02%
2021/01/08	1	20.15	0	0.00	18.40	1	2,003	0.05%
2021/01/04	1	18.85	2	19.03	19.25	-1	1,643	-0.06%
2020/12/29	1	17.80	0	0.00	17.65	1	1,601	0.06%
2020/12/18	0	0.00	2	19.40	19.40	-2	1,422	-0.14%
2020/12/15	9	18.92	9	18.67	18.60	0	1,308	0.00%
2020/12/04	0	0.00	1	17.20	16.80	-1	1,040	-0.10%
2020/12/03	1	16.65	1	16.80	16.70	0	1,010	0.00%
2020/12/01	1	15.90	0	0.00	16.00	1	985	0.10%
2020/11/27	3	15.45	8	15.48	16.00	-5	940	-0.53%
2020/11/26	12	15.33	8	15.28	15.45	4	848	0.47%
2020/11/12	1	14.55	0	0.00	14.00	1	762	0.13%
2020/10/29	21	14.76	21	14.72	13.60	0	725	0.00%
2020/09/15	5	13.03	5	12.92	13.00	0	502	0.00%
2020/09/09	2	13.75	0	0.00	13.95	2	472	0.42%
2020/09/08	1	14.90	3	14.32	14.30	-2	464	-0.43%
2020/09/07	0	0.00	4	14.00	14.40	-4	451	-0.89%
2020/08/13	4	11.95	4	11.66	11.50	0	245	0.00%
2020/03/06	0	0.00	0.2	9.24	9.07	-0.2	147	-0.14%
2020/01/15	4	10.28	4	10.64	10.60	0	174	0.00%
2019/11/08	0	0.00	3	9.97	9.82	-3	111	-2.70%
2019/11/01	0	0.00	7	10.00	9.90	-7	109	-6.38%
2019/10/22	0	0.00	8	9.17	9.17	-8	77	-10.33%
2019/09/17	0	0.00	8	9.60	9.61	-8	85	-9.37%
2019/07/08	0	0.00	5	9.83	9.78	-5	71	-6.96%
2019/05/14	0	0.00	10	10.25	10.20	-10	194	-5.15%
2018/10/25	10	9.21	0	0.00	8.88	10	208	4.80%
2018/06/07	10	16.00	0	0.00	15.75	10	495	2.02%
2018/03/07	8	18.60	0	0.00	18.15	8	2,632	0.30%
2018/03/06	7	18.71	0	0.00	18.60	7	2,624	0.27%
2018/01/22	0	0.00	1	18.60	18.55	-1	2,698	-0.04%
2018/01/19	0	0.00	2	19.55	19.35	-2	2,656	-0.08%
2018/01/17	1	20.55	0	0.00	19.85	1	2,598	0.04%
2018/01/15	12	20.43	0	0.00	20.00	12	2,537	0.47%
2018/01/12	0	0.00	20	20.40	20.35	-20	2,438	-0.82%
2018/01/11	20	20.10	0	0.00	20.10	20	2,330	0.86%
2018/01/10	0	0.00	1	18.90	19.00	-1	2,041	-0.05%
2018/01/05	0	0.00	8	18.75	18.60	-8	1,897	-0.42%
2018/01/03	29	18.46	20	18.60	18.60	9	1,744	0.52%