光群雷 (2461)-統一-高雄券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	61	25.40	25.20	-61	1,410	-4.33%
2024/04/25	0	0.00	10	25.40	24.85	-10	1,381	-0.72%
2024/04/22	0	0.00	5	23.60	23.55	-5	1,310	-0.38%
2024/04/16	1	23.95	1	23.95	23.95	0	1,367	0.00%
2024/04/15	1	24.95	0	0.00	24.65	1	1,408	0.07%
2024/04/10	10	24.83	0	0.00	24.45	10	1,350	0.74%
2024/04/08	0	0.00	22	24.95	25.00	-22	1,290	-1.71%
2024/04/01	2	23.33	0	0.00	23.10	2	1,204	0.17%
2024/03/29	10	23.45	5	23.60	23.65	5	1,184	0.42%
2024/03/28	0	0.00	5	23.40	23.25	-5	1,157	-0.43%
2024/03/26	5	24.00	7	24.10	23.90	-2	1,137	-0.18%
2024/03/25	9	24.20	0	0.00	24.30	9	1,125	0.80%
2024/03/21	5	24.10	8	24.36	24.10	-3	1,047	-0.29%
2024/03/20	0	0.00	19	23.65	23.90	-19	1,002	-1.89%
2024/03/19	24	23.12	9	23.40	22.95	15	976	1.54%
2024/03/12	3	22.90	25	23.06	22.90	-22	978	-2.25%
2024/03/11	0	0.00	10	22.40	22.50	-10	973	-1.03%
2024/03/06	6	22.90	0	0.00	22.75	6	984	0.61%
2024/03/04	0	0.00	5	23.05	22.95	-5	971	-0.51%
2024/02/29	0	0.00	10	22.85	22.85	-10	991	-1.01%
2024/02/27	5	22.85	0	0.00	22.85	5	994	0.50%
2024/02/26	6	23.50	2	23.80	23.40	4	979	0.41%
2024/02/23	7	23.56	1	23.70	23.60	6	982	0.61%
2024/02/22	0	0.00	8	24.12	23.75	-8	1,011	-0.79%
2024/02/21	0	0.00	35	23.42	23.35	-35	992	-3.53%
2024/02/19	3	23.60	4	23.75	23.65	-1	1,047	-0.10%
2024/02/16	4	23.50	0	0.00	23.50	4	1,077	0.37%
2024/02/15	2	23.40	0	0.00	23.40	2	1,071	0.19%
2024/02/05	1	23.55	0	0.00	23.45	1	1,066	0.09%
2024/02/02	0	0.00	4	24.45	24.20	-4	1,056	-0.38%
2024/02/01	0	0.00	1	24.40	24.05	-1	1,041	-0.10%
2024/01/31	3	24.72	0	0.00	24.65	3	1,024	0.29%
2024/01/26	15	24.05	1	24.10	23.75	14	957	1.46%
2024/01/25	20	24.45	1	24.30	24.30	19	955	1.99%
2024/01/23	17	24.64	0	0.00	24.85	17	937	1.81%
2024/01/22	25	24.03	0	0.00	24.10	25	907	2.75%
2024/01/19	14	23.46	2	23.40	23.40	12	895	1.34%
2024/01/18	2	24.30	3	24.15	24.15	-1	871	-0.11%
2024/01/17	5	24.25	0	0.00	24.25	5	863	0.58%
2024/01/16	5	24.15	0	0.00	24.15	5	845	0.59%
2024/01/15	10	24.25	4	24.35	24.20	6	834	0.72%
2024/01/12	13	23.58	0	0.00	23.70	13	818	1.59%
2024/01/11	1	24.00	4	24.05	23.95	-3	809	-0.37%
2024/01/10	43	23.48	0	0.00	23.40	43	784	5.48%
2024/01/09	113	23.46	11	23.46	23.55	102	795	12.82%	大買/鉅額交易
2024/01/02	0	0.00	10	22.78	22.80	-10	724	-1.38%
2023/12/27	0	0.00	2	22.95	22.95	-2	723	-0.28%
2023/12/18	3	22.75	2	23.15	22.75	1	742	0.13%
2023/12/15	0	0.00	1	23.15	22.90	-1	745	-0.13%
2023/12/14	5	22.95	0	0.00	23.00	5	752	0.66%
2023/12/13	0	0.00	3	23.10	22.95	-3	747	-0.40%
2023/12/12	3	22.80	0	0.00	22.65	3	746	0.40%
2023/12/08	6	22.84	0	0.00	22.80	6	735	0.82%
2023/12/05	5	23.64	0	0.00	23.40	5	714	0.70%
2023/12/01	2	24.25	0	0.00	24.10	2	687	0.29%
2023/11/30	9	24.59	8	24.69	24.70	1	682	0.15%
2023/11/29	10	24.59	6	24.60	24.40	4	677	0.59%
2023/11/28	7	24.91	1	24.85	24.55	6	673	0.89%
2023/11/24	2	25.10	0	0.00	25.45	2	666	0.30%
2023/11/22	0	0.00	2	25.40	25.40	-2	659	-0.30%
2023/11/21	2	25.65	1	25.75	25.35	1	658	0.15%
2023/11/20	12	24.93	0	0.00	24.95	12	641	1.87%
2023/11/17	0	0.00	8	25.07	25.10	-8	641	-1.25%
2023/11/16	5	25.20	20	25.08	24.95	-15	648	-2.31%
2023/11/15	0	0.00	2	24.60	24.55	-2	602	-0.33%
2023/11/14	0	0.00	4	23.73	23.80	-4	587	-0.68%
2023/11/08	0	0.00	12	23.53	23.60	-12	627	-1.91%
2023/11/07	0	0.00	3	23.60	23.65	-3	649	-0.46%
2023/11/06	1	23.50	0	0.00	23.45	1	682	0.15%
2023/11/03	0	0.00	2	23.53	23.50	-2	731	-0.27%
2023/11/02	0	0.00	1	23.30	23.15	-1	762	-0.13%
2023/10/31	1	22.75	1	23.00	22.90	0	843	0.00%
2023/10/30	0	0.00	1	22.75	22.85	-1	925	-0.11%
2023/10/23	1	22.20	0	0.00	22.15	1	1,345	0.07%
2023/10/18	1	22.50	0	0.00	22.35	1	2,533	0.04%
2023/10/17	1	23.20	6	22.90	22.80	-5	2,782	-0.18%
2023/10/16	2	22.30	0	0.00	22.60	2	3,061	0.07%
2023/10/13	5	22.73	0	0.00	22.65	5	3,103	0.16%
2023/10/03	1	23.10	0	0.00	22.85	1	3,179	0.03%
2023/09/26	0	0.00	6	23.23	23.20	-6	3,207	-0.19%
2023/09/22	2	22.35	0	0.00	22.35	2	3,202	0.06%
2023/09/13	0	0.00	2	22.95	22.95	-2	3,313	-0.06%
2023/09/11	2	22.70	0	0.00	22.75	2	3,348	0.06%
2023/09/08	0	0.00	5	23.00	22.80	-5	3,359	-0.15%
2023/09/07	3	23.27	0	0.00	23.20	3	3,370	0.09%
2023/09/06	31	23.62	0	0.00	23.50	31	3,402	0.91%
2023/09/05	5	23.83	0.1	23.80	23.70	4.9	3,423	0.14%
2023/09/01	8	23.57	0	0.00	23.60	8	3,542	0.23%
2023/08/31	6	23.43	0	0.00	23.45	6	3,905	0.15%
2023/08/29	5	22.60	2	22.75	22.90	3	3,901	0.08%
2023/08/24	0	0.00	2	23.40	22.65	-2	3,914	-0.05%
2023/08/23	0	0.00	2	22.85	22.80	-2	3,909	-0.05%
2023/08/18	0	0.00	3	23.15	22.90	-3	3,886	-0.08%
2023/08/17	0	0.00	5	23.40	23.50	-5	3,863	-0.13%
2023/08/15	0	0.00	2	24.20	23.80	-2	3,846	-0.05%
2023/08/14	0	0.00	1	23.75	23.80	-1	3,840	-0.03%
2023/08/10	2	24.45	0	0.00	24.40	2	3,821	0.05%
2023/08/09	5	25.15	0	0.00	25.35	5	3,787	0.13%
2023/08/08	2	26.30	0	0.00	26.20	2	3,734	0.05%
2023/08/02	15	26.07	0	0.00	25.65	15	3,631	0.41%
2023/08/01	10	26.50	0	0.00	26.75	10	3,576	0.28%
2023/07/31	10	26.20	5	26.30	26.45	5	3,528	0.14%
2023/07/27	5	26.30	0	0.00	26.25	5	3,412	0.15%
2023/07/26	1	26.35	15	26.35	26.25	-14	3,357	-0.42%
2023/07/25	0	0.00	1	26.55	27.15	-1	3,318	-0.03%
2023/07/24	36.1	28.46	28	27.61	27.15	8.1	3,148	0.26%
2023/07/21	2	26.35	15	26.98	27.00	-13	2,526	-0.51%
2023/07/20	4	25.01	5	25.95	24.55	-1	2,182	-0.05%
2023/07/19	3	24.57	21	24.55	24.85	-18	1,941	-0.93%
2023/07/18	0	0.00	5	23.00	23.30	-5	1,630	-0.31%
2023/07/17	0	0.00	21	22.45	22.65	-21	1,588	-1.32%
2023/07/13	15	21.48	30	21.55	21.40	-15	1,547	-0.97%
2023/07/11	0	0.00	30	21.50	21.50	-30	1,552	-1.93%
2023/07/06	2	21.70	0	0.00	21.60	2	1,573	0.13%
2023/07/05	0	0.00	10	21.90	21.60	-10	1,575	-0.63%
2023/07/03	19	22.17	0	0.00	22.20	19	1,553	1.22%
2023/06/29	6	22.08	0	0.00	22.05	6	1,567	0.38%
2023/06/28	4	22.04	0	0.00	22.05	4	1,606	0.25%
2023/06/16	4	24.05	0	0.00	23.95	4	1,695	0.24%
2023/06/08	0	0.00	50	24.50	24.50	-50	1,559	-3.21%
2023/06/07	35	24.19	4	23.96	24.25	31	1,522	2.04%
2023/06/06	36	25.20	0	0.00	24.75	36	1,442	2.50%
2023/05/31	6	23.80	0	0.00	23.70	6	1,063	0.56%
2023/05/08	10	22.70	0	0.00	22.90	10	975	1.03%
2023/05/04	0	0.00	10	23.50	23.50	-10	942	-1.06%
2023/04/28	0	0.00	0.1	23.80	23.90	-0.1	854	-0.01%
2023/04/27	0.1	23.50	0	0.00	23.45	0.1	792	0.01%
2023/04/24	0	0.00	1	22.55	22.75	-1	756	-0.13%
2023/04/21	1	21.95	0	0.00	22.00	1	740	0.14%
2023/04/20	0	0.00	5	22.55	22.40	-5	729	-0.69%
2023/04/17	0	0.00	1	22.85	22.65	-1	701	-0.14%
2023/04/13	1	22.35	0	0.00	22.20	1	678	0.15%
2023/04/11	5	22.55	0	0.00	22.80	5	654	0.76%
2023/03/30	0	0.00	1	22.15	22.05	-1	602	-0.17%
2023/03/29	1	22.55	0	0.00	22.35	1	587	0.17%
2023/03/28	0	0.00	2	22.00	22.20	-2	544	-0.37%
2023/03/27	36	22.09	100	22.28	21.80	-64	518	-12.34%
2023/03/24	102	22.28	10	22.30	22.30	92	405	22.68%	大買/
2023/03/21	0	0.00	2	20.35	20.40	-2	310	-0.64%
2023/03/20	2	20.10	0	0.00	20.20	2	307	0.65%
2023/03/16	5	19.60	0	0.00	19.60	5	305	1.64%
2023/03/15	10	20.15	0	0.00	20.00	10	305	3.27%
2023/03/13	5	20.00	0	0.00	20.25	5	315	1.59%
2023/03/10	10	20.60	0	0.00	20.50	10	312	3.20%
2023/03/03	0	0.00	5	20.30	20.50	-5	283	-1.76%
2023/03/01	0	0.00	5	20.40	20.35	-5	278	-1.79%
2023/02/24	5	20.25	0	0.00	20.40	5	286	1.74%
2023/02/22	10	20.10	0	0.00	20.05	10	269	3.71%
2023/02/21	25	20.27	0	0.00	20.25	25	265	9.42%
2023/02/09	5	19.30	0	0.00	19.35	5	252	1.98%
2023/02/08	5	19.40	0	0.00	19.50	5	256	1.95%
2023/02/06	5	19.20	0	0.00	19.45	5	254	1.96%
2023/02/01	10	19.25	0	0.00	19.25	10	245	4.08%
2023/01/31	20	19.03	0	0.00	19.00	20	239	8.36%
2023/01/16	210	19.12	0	0.00	18.95	210	236	88.81%	大買/鉅額交易
2022/11/15	0	0.00	1	18.50	18.50	-1	262	-0.38%
2022/11/04	30	18.50	0	0.00	18.55	30	331	9.04%
2022/09/30	1	17.35	0	0.00	17.45	1	396	0.25%
2022/09/26	24	17.79	0	0.00	17.85	24	414	5.78%
2022/09/22	40	18.41	0	0.00	18.45	40	428	9.34%
2022/09/21	10	18.65	0	0.00	18.50	10	431	2.32%
2022/09/20	15	18.60	0	0.00	18.70	15	435	3.45%
2022/09/14	80	18.87	0	0.00	18.85	80	492	16.25%
2022/09/05	0	0.00	0	18.71	18.70	0	509	-0.01%
2022/08/10	0	0.00	5	19.30	19.35	-5	490	-1.02%
2022/07/07	5	17.35	0	0.00	17.65	5	563	0.89%
2022/05/24	0	0.00	5	20.89	20.45	-5	1,078	-0.46%
2022/05/23	5	20.60	0	0.00	20.60	5	1,117	0.45%
2022/05/12	25	20.05	0	0.00	20.05	25	1,872	1.33%
2022/05/06	0	0.00	0	22.60	20.65	0	2,072	0.00%
2022/05/05	0	0.00	0	22.20	20.95	0	2,090	0.00%
2022/04/07	3	22.50	0	0.00	22.45	3	2,991	0.10%
2022/03/31	0	0.00	5	23.35	23.45	-5	3,918	-0.13%
2022/03/18	0	0.00	3	24.25	24.10	-3	4,205	-0.07%
2022/03/17	0	0.00	1	23.90	23.85	-1	4,199	-0.02%
2022/03/10	6	23.65	0	0.00	23.55	6	4,159	0.14%
2022/03/08	5	23.25	1	22.50	22.40	4	4,150	0.10%
2022/03/02	2	24.60	0	0.00	24.60	2	4,067	0.05%
2022/03/01	6	24.90	0	0.00	24.90	6	4,104	0.15%
2022/02/25	0	0.00	2	24.60	24.55	-2	4,101	-0.05%
2022/02/24	20	24.70	0	0.00	23.95	20	4,073	0.49%
2022/02/22	0	0.00	6	25.80	25.20	-6	3,999	-0.15%
2022/02/21	16	25.96	23	26.05	26.05	-7	3,908	-0.18%
2022/02/18	2	25.23	9	25.49	25.45	-7	3,726	-0.19%
2022/02/17	3	25.38	0	0.00	24.70	3	3,651	0.08%
2022/02/11	2	24.95	1	24.85	24.95	1	3,441	0.03%
2022/02/10	1	24.65	19	24.77	24.60	-18	3,391	-0.53%
2022/01/25	7	23.01	0	0.00	22.90	7	3,215	0.22%
2022/01/20	0	0.00	36	24.73	24.80	-36	3,099	-1.16%
2022/01/14	7	23.06	5	22.90	23.05	2	2,921	0.07%
2022/01/12	4	23.20	5	23.40	23.55	-1	2,881	-0.03%
2022/01/11	2	23.65	5	23.80	23.25	-3	2,860	-0.10%
2022/01/10	0	0.00	40	23.10	23.30	-40	2,800	-1.43%
2022/01/07	2	22.80	114	22.81	22.80	-112	2,782	-4.02%	大賣/鉅額交易
2022/01/05	5	24.00	14	23.91	23.65	-9	2,730	-0.33%
2022/01/04	10	23.75	0	0.00	23.55	10	2,665	0.38%
2021/12/29	5	25.15	5	25.50	25.30	0	2,300	0.00%
2021/12/28	4	25.23	1	26.00	25.30	3	2,227	0.13%
2021/12/27	54	25.55	25	25.71	26.45	29	2,045	1.42%
2021/12/24	1	24.85	105	25.22	25.50	-104	1,420	-7.32%	大賣/鉅額交易
2021/12/23	0	0.00	6	23.10	23.20	-6	1,033	-0.58%
2021/12/22	5	22.75	0	0.00	22.70	5	1,040	0.48%
2021/12/15	0	0.00	4	22.65	22.65	-4	1,426	-0.28%
2021/12/14	4	22.55	4	23.30	22.50	0	1,436	0.00%
2021/12/13	0	0.00	5	23.15	23.10	-5	1,431	-0.35%
2021/12/01	0	0.00	27	23.30	23.35	-27	1,486	-1.82%
2021/11/30	0	0.00	33	23.25	23.20	-33	1,493	-2.21%
2021/11/29	0	0.00	30	22.49	22.65	-30	1,507	-1.99%
2021/11/26	0	0.00	5	23.15	22.50	-5	1,509	-0.33%
2021/11/25	11	23.59	19	24.19	23.15	-8	1,501	-0.53%
2021/11/24	0	0.00	22	23.48	23.70	-22	1,457	-1.51%
2021/11/23	1	23.20	10	23.40	23.20	-9	1,435	-0.63%
2021/11/22	3	23.43	15	23.57	23.40	-12	1,461	-0.82%
2021/11/19	0	0.00	5	22.80	22.85	-5	1,511	-0.33%
2021/11/17	20	23.00	5	23.20	23.05	15	1,512	0.99%
2021/11/15	0.8	22.95	5	23.00	22.95	-4.2	1,484	-0.28%
2021/11/12	20	21.90	0	0.00	22.30	20	1,456	1.37%
2021/11/11	2	21.80	21	21.61	21.60	-19	1,416	-1.34%
2021/11/09	0	0.00	1	20.50	20.45	-1	1,429	-0.07%
2021/11/05	0	20.00	0	0.00	20.30	0	1,470	0.00%
2021/10/28	60	20.40	0	0.00	20.30	60	1,526	3.93%
2021/10/22	0	19.60	0	0.00	19.60	0	1,605	0.00%
2021/10/15	0	0.00	2	19.00	19.05	-2	1,930	-0.10%
2021/10/13	1	18.80	0	0.00	18.65	1	2,125	0.05%
2021/10/12	1	19.80	0	0.00	19.55	1	2,120	0.05%
2021/10/01	0	0.00	5	21.30	20.25	-5	2,443	-0.20%
2021/09/29	0	0.00	20	21.81	21.50	-20	2,497	-0.80%
2021/09/28	0	0.00	20	21.48	21.65	-20	2,581	-0.77%
2021/09/27	0	0.00	5	21.85	21.65	-5	2,621	-0.19%
2021/09/24	0	0.00	10	21.10	21.05	-10	2,289	-0.44%
2021/09/23	0	0.00	20	20.63	20.75	-20	2,295	-0.87%
2021/09/22	0	0.00	20	20.70	20.60	-20	2,300	-0.87%
2021/09/13	50	21.79	0	0.00	21.50	50	2,291	2.18%
2021/09/01	2	23.75	0	0.00	23.75	2	2,246	0.09%
2021/08/26	45	23.69	0	0.00	23.80	45	2,231	2.02%
2021/08/25	0	0.00	10	24.23	24.25	-10	2,227	-0.45%
2021/08/19	5	22.40	5	22.00	21.80	0	2,237	0.00%
2021/08/18	5	21.60	2	21.30	22.15	3	2,257	0.13%
2021/08/17	5	22.30	2	21.88	21.85	3	2,268	0.13%
2021/08/13	4	23.35	0	0.00	23.00	4	2,280	0.18%
2021/08/12	0	0.00	21	23.06	23.30	-21	2,278	-0.92%
2021/08/02	0	0.00	20	22.33	22.60	-20	2,673	-0.75%
2021/07/26	10	23.00	0	0.00	23.05	10	2,721	0.37%
2021/07/22	10	23.40	7	23.93	22.80	3	2,731	0.11%
2021/07/21	5	24.20	21	24.69	23.85	-16	2,670	-0.60%
2021/07/20	3	25.23	20	24.80	25.45	-17	2,555	-0.67%
2021/07/19	1	24.20	0	24.43	24.45	1	2,483	0.04%
2021/07/14	5	23.00	0	0.00	22.80	5	2,483	0.20%
2021/07/13	0	0.00	31	23.20	22.70	-31	2,491	-1.24%
2021/07/12	6	23.85	0	0.00	24.50	6	2,405	0.25%
2021/07/08	0	0.00	1	23.00	22.80	-1	2,383	-0.04%
2021/07/07	20	22.65	0	0.00	22.40	20	2,390	0.84%
2021/07/06	1	22.35	14	22.22	22.40	-13	2,401	-0.54%
2021/07/05	6	22.13	0	22.10	22.10	6	2,395	0.25%
2021/07/02	20	21.74	15	21.72	21.60	5	2,368	0.21%
2021/06/03	0	0.00	2	22.30	22.05	-2	3,191	-0.06%
2021/05/31	2	21.50	0	0.00	21.20	2	3,142	0.06%
2021/05/27	0	21.75	0	0.00	21.70	0	3,098	0.00%
2021/05/26	0	21.05	0	0.00	21.05	0	3,056	0.00%
2021/05/21	1	19.50	0	0.00	19.70	1	2,995	0.03%
2021/05/17	0	17.75	0	0.00	17.70	0	2,866	0.00%
2021/05/14	0	0.00	0	19.50	19.65	0	2,822	0.00%
2021/05/12	0	0.00	10	20.90	19.80	-10	2,759	-0.36%
2021/05/11	15	22.73	0	0.00	21.55	15	2,683	0.56%
2021/05/10	1	23.55	3	23.58	23.70	-2	2,603	-0.08%
2021/05/07	5	22.10	0	0.00	22.30	5	2,535	0.20%
2021/05/06	0	22.35	0	0.00	22.05	0	2,523	0.00%
2021/05/05	10	22.38	0	0.00	22.35	10	2,501	0.40%
2021/05/04	25	21.30	0	0.00	22.20	25	2,487	1.01%
2021/05/03	2	22.83	0	0.00	22.80	2	2,423	0.08%
2021/04/26	50	23.00	0	0.00	23.05	50	2,315	2.16%
2021/04/22	1	22.65	2	22.95	22.65	-1	2,259	-0.04%
2021/04/21	2	22.90	0	0.00	22.85	2	2,205	0.09%
2021/04/20	0	0.00	4	22.15	22.60	-4	2,172	-0.18%
2021/04/19	0	0.00	1	22.50	22.35	-1	2,158	-0.05%
2021/04/16	1	22.60	0	0.00	22.70	1	2,131	0.05%
2021/04/15	0	0.00	3	22.85	22.85	-3	2,096	-0.14%
2021/04/14	2	21.45	10	21.30	21.85	-8	2,045	-0.39%
2021/04/09	3	21.95	0	0.00	21.95	3	1,949	0.15%
2021/04/08	2	21.80	0	0.00	21.80	2	1,929	0.10%
2021/04/01	12	20.85	0	0.00	20.90	12	1,815	0.66%
2021/03/29	43	19.84	8	20.35	20.45	35	1,455	2.41%
2021/03/26	10	19.58	1	20.20	19.90	9	1,434	0.63%
2021/03/24	6	19.78	0	0.00	19.45	6	1,396	0.43%
2021/03/23	10	19.80	0	0.00	19.85	10	1,410	0.71%
2021/03/19	0	0.00	18	20.00	19.70	-18	1,384	-1.30%
2021/03/17	6	20.15	2	20.20	20.20	4	1,379	0.29%
2021/03/16	2	19.55	57	19.86	19.80	-55	1,349	-4.07%
2021/03/08	5	17.65	0	0.00	17.55	5	1,225	0.41%
2021/02/22	0	0.00	5	18.00	18.30	-5	1,734	-0.29%
2021/02/18	5	17.70	0	0.00	17.70	5	1,736	0.29%
2021/02/03	5	16.70	0	0.00	16.65	5	1,730	0.29%
2021/01/26	0	0.00	1	16.80	16.60	-1	1,694	-0.06%
2021/01/12	0	0.00	2	17.50	17.45	-2	1,737	-0.12%
2021/01/08	0	0.00	2	17.75	17.80	-2	1,728	-0.12%
2021/01/07	5	18.15	0	0.00	18.00	5	1,729	0.29%
2021/01/06	0	0.00	10	18.50	18.15	-10	1,724	-0.58%
2021/01/05	10	19.10	0	0.00	18.90	10	1,703	0.59%
2020/12/30	20	19.45	0	0.00	19.45	20	1,633	1.22%
2020/12/29	30	19.53	0	0.00	19.35	30	1,627	1.84%
2020/12/28	23	19.11	0	0.00	19.10	23	1,601	1.44%
2020/12/25	29	18.80	0	0.00	18.80	29	1,582	1.83%
2020/12/23	0	0.00	1	18.55	18.60	-1	1,572	-0.06%
2020/12/21	0	0.00	1	19.25	19.20	-1	1,576	-0.06%
2020/12/17	10	19.50	0	0.00	19.40	10	1,584	0.63%
2020/12/16	0	0.00	1	19.15	19.40	-1	1,561	-0.06%
2020/12/15	5	18.40	0	0.00	18.45	5	1,588	0.31%
2020/12/11	12	18.13	10	18.43	18.50	2	1,909	0.10%
2020/12/08	10	19.20	0	0.00	19.15	10	1,841	0.54%
2020/12/07	1	19.45	0	0.00	19.30	1	1,828	0.05%
2020/12/04	20	19.28	0	0.00	19.30	20	1,813	1.10%
2020/12/03	10	19.55	10	19.45	19.45	0	1,805	0.00%
2020/12/02	0	0.00	5	19.68	19.75	-5	1,788	-0.28%
2020/12/01	2	19.15	10	19.05	19.60	-8	1,766	-0.45%
2020/11/30	0	0.00	38	19.19	18.95	-38	1,860	-2.04%
2020/11/27	8	18.65	0	18.70	18.65	8	1,801	0.44%
2020/11/26	2	18.05	7	18.01	18.00	-5	1,796	-0.28%
2020/11/25	31	18.08	25	18.18	18.25	6	1,760	0.34%
2020/11/20	0	0.00	10	17.40	17.30	-10	1,620	-0.62%
2020/11/19	0	0.00	40	16.90	16.90	-40	1,676	-2.39%
2020/10/30	10	15.50	0	0.00	15.30	10	1,758	0.57%
2020/10/26	0	0.00	10	15.86	15.85	-10	1,776	-0.56%
2020/10/22	5	16.15	0	0.00	16.10	5	1,775	0.28%
2020/10/21	0	0.00	16	16.53	16.25	-16	1,783	-0.90%
2020/10/20	0	0.00	2	16.10	16.15	-2	1,701	-0.12%
2020/10/19	0	0.00	4	16.40	16.35	-4	1,703	-0.23%
2020/10/15	10	16.55	0	0.00	16.65	10	1,707	0.59%
2020/10/08	10	16.35	0	0.00	16.30	10	1,698	0.59%
2020/09/24	10	15.90	0	0.00	15.85	10	1,817	0.55%
2020/09/22	5	16.10	0	0.00	16.25	5	1,815	0.28%
2020/09/17	16	16.75	0	0.00	16.65	16	1,718	0.93%
2020/09/16	2	17.05	0	17.25	17.25	2	1,566	0.13%
2020/09/11	7	15.74	0	0.00	15.65	7	1,378	0.51%
2020/09/09	0	0.00	2	15.90	16.15	-2	1,373	-0.15%
2020/09/07	2	16.75	0	0.00	16.25	2	1,348	0.15%
2020/09/04	4	16.78	10	16.80	16.75	-6	1,323	-0.45%
2020/09/03	1	17.45	1	17.10	17.00	0	1,287	0.00%
2020/09/01	10	16.40	16	16.42	16.35	-6	1,110	-0.54%
2020/08/25	0	0.00	10	16.05	16.25	-10	1,009	-0.99%
2020/08/20	16	14.94	0	0.00	14.80	16	924	1.73%
2020/08/19	4	15.35	0	0.00	15.40	4	904	0.44%
2020/08/14	1	16.15	12	16.24	16.30	-11	844	-1.30%
2020/08/12	10	15.20	0	0.00	15.20	10	787	1.27%
2020/08/11	10	15.30	0	0.00	15.30	10	797	1.25%
2020/08/04	0	0.00	3	15.20	15.25	-3	995	-0.30%
2020/07/27	2	14.65	0	0.00	14.45	2	1,032	0.19%
2020/07/14	1	15.80	0	0.00	15.20	1	1,049	0.10%
2020/06/19	0	0.00	2	14.83	14.65	-2	980	-0.20%
2020/06/16	0	0.00	3	14.72	14.45	-3	1,010	-0.30%
2020/06/15	1	14.30	6	14.38	14.40	-5	1,079	-0.46%
2020/05/28	0	0.00	1	15.45	15.00	-1	1,233	-0.08%
2020/05/27	3	14.68	0	0.00	14.60	3	1,197	0.25%
2020/05/22	0	0.00	1	14.90	14.50	-1	1,198	-0.08%
2020/05/21	0	0.00	1	14.75	14.70	-1	1,192	-0.08%
2020/05/19	0	0.00	2	14.45	14.50	-2	1,201	-0.17%
2020/05/15	1	14.95	0	0.00	14.90	1	1,209	0.08%
2020/05/14	2	15.60	13	15.44	15.00	-11	1,190	-0.92%
2020/05/13	33	16.26	22	16.19	16.10	11	1,150	0.96%
2020/05/12	2	15.90	3	16.15	16.25	-1	1,071	-0.09%
2020/05/11	11	14.99	0	0.00	14.80	11	996	1.10%
2020/05/08	0	0.00	10	14.40	14.35	-10	983	-1.02%
2020/05/06	0	0.00	20	14.30	14.40	-20	992	-2.02%
2020/04/30	10	14.10	0	0.00	14.25	10	974	1.03%
2020/04/29	10	14.00	0	0.00	14.10	10	979	1.02%
2020/04/24	20	13.87	0	0.00	13.85	20	1,009	1.98%
2020/04/21	0	0.00	100	13.15	13.20	-100	1,038	-9.63%
2020/04/08	0	0.00	7	13.11	13.45	-7	1,142	-0.61%
2020/04/07	11	12.87	12	13.01	12.90	-1	1,139	-0.09%
2020/04/01	3	12.50	0	0.00	12.55	3	1,134	0.26%
2020/03/31	3	12.72	0	0.00	12.75	3	1,132	0.26%
2020/03/30	2	12.75	8	12.86	12.85	-6	1,142	-0.53%
2020/03/24	6	12.55	6	12.65	12.55	0	1,127	0.00%
2020/03/17	4	12.50	4	12.60	12.90	0	1,115	0.00%
2020/03/16	2	12.65	2	12.80	13.00	0	1,096	0.00%
2020/03/13	1	12.40	6	12.60	13.00	-5	1,077	-0.46%
2020/03/12	1	13.55	0	0.00	13.75	1	1,021	0.10%
2020/03/11	6	14.98	6	15.20	15.05	0	994	0.00%
2020/03/09	1	15.60	0	0.00	15.10	1	979	0.10%
2020/02/27	5	16.52	0	0.00	16.10	5	999	0.50%
2020/02/26	3	16.73	8	16.79	16.80	-5	1,000	-0.50%
2020/02/24	10	16.55	0	0.00	16.70	10	1,038	0.96%
2020/02/17	1	16.60	0	0.00	16.55	1	1,049	0.10%
2020/02/14	10	16.50	0	0.00	16.55	10	1,050	0.95%
2020/02/12	2	16.60	0	0.00	16.75	2	1,095	0.18%
2020/02/06	1	16.80	1	16.90	16.80	0	1,177	0.00%
2020/02/03	2	16.05	0	0.00	16.00	2	1,326	0.15%
2020/01/16	10	18.55	0	0.00	18.55	10	1,315	0.76%
2020/01/14	52	19.18	32	19.50	18.90	20	1,311	1.53%
2020/01/13	1	19.50	10	18.90	19.50	-9	1,252	-0.72%
2020/01/10	1	18.00	0	0.00	18.00	1	1,250	0.08%
2020/01/09	0	0.00	4	18.03	18.15	-4	1,313	-0.30%
2020/01/08	5	17.47	5	17.65	17.50	0	1,464	0.00%
2020/01/03	0	0.00	1	18.80	18.80	-1	1,498	-0.07%
2019/12/26	4	18.75	22	19.00	18.75	-18	1,560	-1.15%
2019/12/25	15	19.22	78	19.00	18.95	-63	1,589	-3.96%
2019/12/16	0	0.00	2	18.55	19.05	-2	1,822	-0.11%
2019/12/13	0	0.00	6	18.85	18.70	-6	1,917	-0.31%
2019/12/06	10	20.60	0	0.00	20.55	10	2,056	0.49%
2019/11/29	2	20.65	0	0.00	20.30	2	2,244	0.09%
2019/11/21	25	20.45	1	20.65	20.80	24	3,312	0.72%
2019/11/20	2	20.43	0	0.00	20.20	2	3,366	0.06%
2019/11/18	0	0.00	30	20.55	20.55	-30	3,504	-0.86%
2019/11/12	6	20.60	6	20.65	20.80	0	4,091	0.00%
2019/11/11	6	20.90	46	21.34	20.90	-40	4,305	-0.93%
2019/11/08	0	0.00	1	22.30	21.95	-1	4,932	-0.02%
2019/11/07	5	22.13	7	22.17	22.10	-2	5,076	-0.04%
2019/11/05	1	21.00	12	21.08	21.15	-11	5,107	-0.22%
2019/11/04	22	20.90	20	20.95	20.80	2	5,134	0.04%
2019/11/01	23	21.71	2	22.00	21.65	21	5,100	0.41%
2019/10/31	1	22.70	0	0.00	22.60	1	5,059	0.02%
2019/10/30	1	23.00	2	23.10	22.95	-1	5,106	-0.02%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/28	0	0.00	10	22.75	22.85	-10	5,143	-0.19%
2019/10/25	20	22.88	30	22.85	22.75	-10	5,197	-0.19%
2019/10/24	3	22.97	0	0.00	22.90	3	5,293	0.06%
2019/10/23	1	23.05	0	0.00	22.95	1	5,301	0.02%
2019/10/22	1	22.85	2	23.18	23.30	-1	5,309	-0.02%
2019/10/21	31	23.00	0	0.00	23.00	31	5,328	0.58%
2019/10/18	9	23.22	46	23.36	23.10	-37	5,362	-0.69%
2019/10/17	14	23.83	0	0.00	23.85	14	5,465	0.26%
2019/10/16	23	23.83	8	23.75	24.20	15	5,614	0.27%
2019/10/15	30	22.50	0	0.00	22.50	30	5,471	0.55%
2019/10/14	2	22.75	1	22.90	22.75	1	5,484	0.02%
2019/10/09	11	22.76	0	0.00	22.75	11	5,493	0.20%
2019/10/08	1	23.20	0	0.00	23.20	1	5,508	0.02%
2019/10/03	2	23.45	2	23.40	23.60	0	5,871	0.00%
2019/10/02	3	22.60	7	23.36	23.65	-4	5,907	-0.07%
2019/10/01	13	22.50	0	0.00	22.65	13	5,941	0.22%
2019/09/27	1	23.00	4	23.18	23.00	-3	5,985	-0.05%
2019/09/26	3	23.87	2	23.90	23.35	1	6,094	0.02%
2019/09/25	0	0.00	1	23.65	23.60	-1	6,183	-0.02%
2019/09/24	7	23.71	2	23.78	23.45	5	6,344	0.08%
2019/09/23	3	23.52	12	23.59	23.35	-9	6,608	-0.14%
2019/09/20	0	0.00	1	23.75	23.70	-1	6,666	-0.02%
2019/09/19	6	24.57	1	24.60	24.10	5	6,768	0.07%
2019/09/18	14	24.29	1	25.00	24.70	13	6,947	0.19%
2019/09/17	7	23.05	1	23.65	23.70	6	6,883	0.09%
2019/09/16	1	23.50	1	23.70	23.35	0	7,152	0.00%
2019/09/12	1	23.25	2	23.58	23.50	-1	7,303	-0.01%
2019/09/11	24	23.46	1	23.25	23.10	23	7,284	0.32%
2019/09/10	20	23.80	0	0.00	23.75	20	7,215	0.28%
2019/09/06	0	0.00	30	24.21	24.20	-30	7,090	-0.42%
2019/08/30	20	25.00	1	24.90	24.90	19	6,789	0.28%
2019/08/29	3	25.00	3	25.00	25.05	0	6,691	0.00%
2019/08/27	11	24.69	12	24.50	24.50	-1	6,338	-0.02%
2019/08/26	81	23.96	80	23.96	23.60	1	6,035	0.02%
2019/08/23	3	23.15	21	23.10	22.70	-18	5,753	-0.31%
2019/08/22	1	22.85	0	0.00	22.95	1	5,670	0.02%
2019/08/20	3	22.85	3	22.85	22.70	0	5,494	0.00%
2019/08/19	1	22.90	2	22.85	23.10	-1	5,362	-0.02%
2019/08/16	1	22.65	3	22.88	23.00	-2	5,280	-0.04%
2019/08/15	30	23.10	5	23.20	23.25	25	5,046	0.50%
2019/08/14	3	23.10	42	22.94	23.10	-39	4,868	-0.80%
2019/08/13	86	22.84	127	22.85	22.30	-41	4,631	-0.89%	大賣/
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/07	10	20.05	0	0.00	19.50	10	3,737	0.27%
2019/08/06	8	19.54	0	0.00	20.05	8	3,688	0.22%
2019/08/02	0	0.00	5	20.80	20.75	-5	3,604	-0.14%
2019/08/01	5	20.56	0	0.00	20.50	5	3,553	0.14%
2019/07/31	0	0.00	2	20.85	20.80	-2	3,489	-0.06%
2019/07/30	4	20.45	0	0.00	20.05	4	3,453	0.12%
2019/07/29	3	20.72	35	20.81	20.50	-32	3,420	-0.94%
2019/07/26	60	20.54	53	20.74	20.85	7	3,360	0.21%
2019/07/25	3	20.10	0	20.05	20.05	3	3,245	0.09%
2019/07/24	0	0.00	0	20.25	20.25	0	3,225	0.00%
2019/07/23	21	20.36	0	19.95	19.95	21	3,216	0.65%
2019/07/18	11	20.60	2	20.98	20.95	9	3,005	0.30%
2019/07/16	6	20.04	0	0.00	20.00	6	2,763	0.22%
2019/07/15	0	0.00	20	20.00	20.20	-20	2,734	-0.73%
2019/07/12	10	19.90	2	19.75	19.85	8	2,694	0.30%
2019/07/11	11	19.56	0	0.00	19.60	11	2,659	0.41%
2019/07/10	50	20.45	0	0.00	20.20	50	2,548	1.96%
2019/07/09	33	21.12	35	21.26	20.90	-2	2,465	-0.08%
2019/07/08	35	20.09	0	0.00	20.65	35	2,245	1.56%
2019/07/04	34	20.24	0	0.00	20.05	34	2,113	1.61%
2019/07/03	3	20.83	0	0.00	20.55	3	2,034	0.15%
2019/07/02	1	20.75	5	20.98	21.10	-4	1,896	-0.21%
2019/07/01	3	20.42	24.1	20.61	20.95	-21.1	1,783	-1.18%
2019/06/28	13	20.53	7	20.56	20.60	6	1,604	0.37%
2019/06/27	5	18.97	2	19.30	19.30	3	1,296	0.23%
2019/06/26	4	18.94	4	19.03	19.05	0	1,200	0.00%
2019/06/25	10	19.21	14	19.08	19.10	-4	1,048	-0.38%
2019/06/24	0	0.00	28	18.15	17.75	-28	785	-3.57%
2019/06/21	33	18.05	121	18.07	18.05	-88	713	-12.34%	大賣/
2019/06/20	120	17.20	12	17.20	17.20	108	405	26.65%	大買/鉅額交易
2019/05/06	0	0.00	2	13.65	13.90	-2	210	-0.95%
2019/04/29	1	14.10	0	0.00	14.00	1	188	0.53%
2019/04/26	1	14.30	0	0.00	13.90	1	174	0.57%
2018/12/03	0	0.00	1	13.15	13.15	-1	241	-0.41%
2018/11/22	0	0.00	2	12.80	12.65	-2	275	-0.73%
2018/11/19	0	0.00	3	12.60	12.65	-3	274	-1.09%
2018/10/12	3	11.75	0	0.00	11.70	3	322	0.93%
2018/10/11	4	12.15	0	0.00	12.15	4	311	1.28%
2018/10/05	2	13.70	0	0.00	13.65	2	310	0.64%
2018/09/28	2	14.25	0	0.00	14.20	2	346	0.58%
2018/09/19	1	14.45	0	0.00	14.45	1	372	0.27%
2018/09/17	10	14.65	0	0.00	14.60	10	378	2.64%
2018/09/04	20	15.00	0	0.00	14.90	20	424	4.71%
2018/08/01	10	14.95	0	0.00	14.85	10	474	2.11%
2018/07/23	1	14.15	0	0.00	14.15	1	476	0.21%
2018/06/27	0	0.00	1	14.75	14.65	-1	550	-0.18%
2018/06/26	0	0.00	1	14.70	14.70	-1	565	-0.18%
2018/06/22	0	0.00	3	15.15	14.95	-3	563	-0.53%
2018/06/14	20	15.45	0	0.00	15.40	20	580	3.44%
2018/06/13	3	15.40	0	0.00	15.45	3	579	0.52%
2018/06/08	2	16.00	0	0.00	16.00	2	561	0.36%
2018/06/07	2	16.00	0	0.00	16.05	2	561	0.36%
2018/06/05	1	15.85	0	0.00	15.85	1	550	0.18%
2018/05/31	20	15.90	0	0.00	15.90	20	549	3.64%
2018/05/24	0	0.00	1	15.40	15.40	-1	595	-0.17%
2018/05/23	1	15.70	0	0.00	15.45	1	604	0.17%
2018/05/22	4	15.50	0	0.00	15.50	4	583	0.69%
2018/05/21	10	15.40	0	0.00	15.40	10	589	1.70%
2018/05/18	10	15.35	0	0.00	15.40	10	595	1.68%
2018/05/08	2	15.35	0	0.00	15.55	2	686	0.29%
2018/05/04	50	15.25	0	0.00	15.20	50	726	6.89%
2018/04/26	1	15.40	0	0.00	15.10	1	909	0.11%
2018/04/25	0	0.00	15	15.42	15.45	-15	910	-1.65%
2018/04/24	1	15.70	0	0.00	15.65	1	928	0.11%
2018/04/09	0	0.00	2	17.00	16.30	-2	1,207	-0.17%
2018/04/02	2	16.05	0	0.00	15.90	2	1,248	0.16%
2018/03/29	15	16.60	6	16.50	16.45	9	1,262	0.71%
2018/03/28	0	0.00	4	16.15	16.30	-4	1,268	-0.32%
2018/03/26	4	16.04	0	0.00	16.10	4	1,293	0.31%
2018/03/19	0	0.00	5	16.45	16.30	-5	1,340	-0.37%
2018/03/15	0	0.00	6	16.40	16.30	-6	1,366	-0.44%
2018/03/14	0	0.00	7	16.10	16.05	-7	1,392	-0.50%
2018/02/26	37	15.80	0	0.00	15.75	37	2,847	1.30%
2018/02/23	15	15.66	0	0.00	15.70	15	2,906	0.52%
2018/02/02	0	0.00	8	16.60	16.50	-8	3,293	-0.24%
2018/02/01	0	0.00	21	16.50	16.45	-21	3,313	-0.63%
2018/01/24	0	0.00	3	17.50	17.55	-3	3,853	-0.08%
2018/01/23	5	17.10	0	0.00	17.00	5	3,865	0.13%