中工 (2515)-統一-高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.90
漲跌
▲0.55
漲幅
+3.36%
成交量
46,532張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	16.72	16.90	-10	66,594	-0.02%
2024/05/31	15	16.48	9	16.64	16.35	6	66,491	0.01%
2024/05/30	0	0.00	2	16.15	16.05	-2	65,795	0.00%
2024/05/29	5	16.03	14	16.11	16.10	-9	65,470	-0.01%
2024/05/28	1	15.90	2	15.95	15.90	-1	65,016	0.00%
2024/05/24	1.5	15.38	11	15.57	15.65	-9.5	64,568	-0.01%
2024/05/23	5	15.39	15	15.32	15.35	-10	64,418	-0.02%
2024/05/22	10	15.60	1	15.55	15.65	9	64,264	0.01%
2024/05/21	6	15.77	1	15.75	15.65	5	64,167	0.01%
2024/05/20	18	16.16	0	0.00	16.10	18	64,168	0.03%
2024/05/17	3	16.05	2	16.30	16.30	1	64,104	0.00%
2024/05/16	0	0.00	2	16.15	16.05	-2	64,593	0.00%
2024/05/15	8	15.87	1.1	16.15	15.85	6.9	64,408	0.01%
2024/05/13	2	15.85	9	15.85	16.05	-7	63,775	-0.01%
2024/05/10	4	16.15	205	16.20	16.15	-201	63,456	-0.32%	大賣/鉅額交易
2024/05/09	7	16.24	53	16.13	16.10	-46	63,158	-0.07%
2024/05/08	15	16.15	10	16.30	16.40	5	62,503	0.01%
2024/05/07	15	17.16	40	17.16	16.50	-25	61,674	-0.04%
2024/05/06	40	17.18	60	17.23	17.20	-20	60,357	-0.03%
2024/05/03	42.5	17.49	35	17.44	17.45	7.5	59,571	0.01%
2024/05/02	60	17.74	67	18.03	17.65	-7	58,370	-0.01%
2024/04/30	93	17.96	66	18.25	17.70	27	56,762	0.05%
2024/04/29	147.1	18.85	139	18.88	18.70	8.1	54,709	0.01%	大買/大賣/
2024/04/26	137	17.90	113	17.68	18.00	24	51,423	0.05%	大買/大賣/
2024/04/25	23	17.49	41	17.55	17.40	-18	48,615	-0.04%
2024/04/24	63	16.96	24	16.79	16.85	39	45,880	0.09%
2024/04/23	186	16.32	694	17.04	16.85	-508	44,270	-1.15%	大買/大賣/鉅額交易
2024/04/22	2,459	17.13	2,014.5	17.35	16.70	444.5	41,457	1.07%	大買/大賣/鉅額交易
2024/04/19	240.2	16.29	189	16.19	17.45	51.2	35,762	0.14%	大買/大賣/
2024/04/18	44	16.46	63.6	16.38	16.80	-19.6	30,884	-0.06%
2024/04/17	10	15.23	0	0.00	15.30	10	28,301	0.04%
2024/04/16	14	15.36	20	15.10	15.15	-6	28,186	-0.02%
2024/04/15	38	15.91	45	16.06	15.85	-7	27,466	-0.03%
2024/04/12	6	15.83	6	16.08	16.00	0	27,152	0.00%
2024/04/11	31	15.95	31	15.90	15.90	0	27,137	0.00%
2024/04/10	26	16.36	25	16.29	16.00	1	26,713	0.00%
2024/04/09	20	16.17	10	16.54	16.60	10	25,244	0.04%
2024/04/08	30	15.95	9	16.07	16.05	21	24,516	0.09%
2024/04/03	270	15.92	287	15.87	15.85	-17	24,017	-0.07%	大買/大賣/
2024/04/02	20	15.95	389	15.76	15.95	-369	22,330	-1.65%	大賣/鉅額交易
2024/04/01	15	14.48	13	14.50	14.50	2	20,735	0.01%
2024/03/29	0	0.00	7	14.04	14.15	-7	20,935	-0.03%
2024/03/28	9	14.29	21	14.49	14.10	-12	21,398	-0.06%
2024/03/27	31	14.22	224	14.06	14.10	-193	22,234	-0.87%	大賣/鉅額交易
2024/03/26	0	0.00	6	13.49	13.25	-6	23,712	-0.03%
2024/03/25	0	0.00	10	13.35	13.25	-10	26,259	-0.04%
2024/03/22	5	13.20	0	0.00	13.15	5	27,720	0.02%
2024/03/21	6	12.94	73	13.08	13.15	-67	27,945	-0.24%
2024/03/20	36	12.92	50	12.95	12.90	-14	28,800	-0.05%
2024/03/19	33	13.07	193	13.20	13.00	-160	29,893	-0.54%	大賣/鉅額交易
2024/03/18	0	0.00	442	12.73	13.00	-442	30,791	-1.44%	大賣/鉅額交易
2024/03/14	60	12.38	10	12.50	12.40	50	30,438	0.16%
2024/03/13	15	12.47	0	0.00	12.45	15	30,265	0.05%
2024/03/12	23	12.65	40	12.75	12.65	-17	30,117	-0.06%
2024/03/11	3	12.60	0	0.00	12.65	3	30,251	0.01%
2024/03/08	0	0.00	5	12.65	12.65	-5	30,362	-0.02%
2024/03/07	37.5	12.85	150	12.90	12.85	-112.5	30,125	-0.37%	大賣/鉅額交易
2024/03/06	20	12.78	52.5	12.66	12.80	-32.5	29,285	-0.11%
2024/03/05	2	12.20	35	12.20	12.35	-33	28,783	-0.11%
2024/03/01	6	12.25	0	0.00	12.30	6	28,842	0.02%
2024/02/27	18	12.13	0	0.00	12.20	18	28,906	0.06%
2024/02/26	10	12.13	0	0.00	12.10	10	28,985	0.03%
2024/02/23	15	12.22	0	0.00	12.15	15	29,023	0.05%
2024/02/21	110	12.78	120	12.50	12.45	-10	28,754	-0.03%	大買/大賣/
2024/02/20	0	0.00	187	12.52	12.65	-187	28,512	-0.66%	大賣/鉅額交易
2024/02/19	42	12.05	14	12.19	12.35	28	28,234	0.10%
2024/02/16	19	12.72	0	0.00	12.65	19	27,363	0.07%
2024/02/15	8	12.71	10	12.80	12.75	-2	27,067	-0.01%
2024/02/02	22	12.28	0	0.00	12.40	22	26,960	0.08%
2024/02/01	0	0.00	10	12.40	12.35	-10	27,142	-0.04%
2024/01/29	5	12.50	0	0.00	12.50	5	28,175	0.02%
2024/01/26	1	12.35	0	0.00	12.35	1	28,186	0.00%
2024/01/24	10	12.48	0	0.00	12.50	10	28,289	0.04%
2024/01/22	20	12.48	0	0.00	12.55	20	28,702	0.07%
2024/01/19	0.5	12.45	2	12.45	12.55	-1.5	28,705	-0.01%
2024/01/18	0	0.00	5	12.35	12.40	-5	28,909	-0.02%
2024/01/16	31	12.62	0	0.00	12.55	31	29,497	0.11%
2024/01/11	50	13.05	0	0.00	12.95	50	30,023	0.17%
2024/01/10	278	13.19	0	0.00	13.00	278	30,465	0.91%	大買/鉅額交易
2024/01/09	323	13.39	0	0.00	13.30	323	31,549	1.02%	大買/鉅額交易
2024/01/08	55	13.55	12	13.59	13.50	43	33,909	0.13%
2024/01/05	206	13.42	10	13.45	13.45	196	34,337	0.57%	大買/鉅額交易
2024/01/03	48	13.41	0	0.00	13.35	48	33,950	0.14%
2024/01/02	75	13.41	5.2	13.59	13.50	69.8	33,608	0.21%
2023/12/29	13	13.39	3	13.55	13.30	10	33,103	0.03%
2023/12/28	23.2	13.32	0	0.00	13.30	23.2	32,475	0.07%
2023/12/27	15	13.33	33	13.42	13.35	-18	32,331	-0.06%
2023/12/26	24	13.38	26	13.38	13.30	-2	31,976	-0.01%
2023/12/25	77	13.70	1	13.45	13.50	76	31,396	0.24%
2023/12/22	138	13.91	53	13.66	13.65	85	30,835	0.28%	大買/
2023/12/21	140	13.97	313	14.16	14.25	-173	29,300	-0.59%	大買/大賣/鉅額交易
2023/12/20	535	12.56	291	13.16	13.40	244	26,328	0.93%	大買/大賣/鉅額交易
2023/12/19	266	12.29	182	12.43	12.50	84	23,347	0.36%	大買/大賣/
2023/12/18	134	12.14	141	12.03	12.00	-7	21,634	-0.03%	大買/大賣/
2023/12/15	270	12.18	171	12.29	12.20	99	21,265	0.47%	大買/大賣/
2023/12/14	287	11.97	289.1	11.99	11.90	-2.1	20,182	-0.01%	大買/大賣/
2023/12/13	434	11.82	428	11.92	11.90	6	18,847	0.03%	大買/大賣/
2023/12/12	0	0.00	5	11.30	11.20	-5	17,084	-0.03%
2023/12/11	0	0.00	0.5	11.20	11.20	-0.5	17,000	0.00%
2023/12/04	10	11.15	2	11.15	11.15	8	16,371	0.05%
2023/11/30	6	11.15	0	0.00	11.15	6	16,280	0.04%
2023/11/24	20	11.25	0	0.00	11.25	20	15,994	0.13%
2023/11/21	10	11.35	0	0.00	11.35	10	15,480	0.06%
2023/11/20	20	11.35	0	0.00	11.25	20	15,397	0.13%
2023/11/15	2	11.30	0	0.00	11.30	2	15,187	0.01%
2023/11/09	0	0.00	10	11.50	11.40	-10	14,957	-0.07%
2023/11/08	3	11.75	16	11.85	11.60	-13	14,866	-0.09%
2023/11/07	25	12.02	10	11.90	11.85	15	14,658	0.10%
2023/11/03	0	0.00	3	11.75	11.80	-3	13,907	-0.02%
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/31	10	11.75	0	0.00	11.70	10	13,695	0.07%
2023/10/30	0	0.00	5	11.75	11.75	-5	13,471	-0.04%
2023/10/27	0	0.00	13	11.80	11.70	-13	13,285	-0.10%
2023/10/25	5	12.05	70	11.91	11.95	-65	12,951	-0.50%
2023/10/24	1	11.65	2	11.60	11.65	-1	12,296	-0.01%
2023/10/23	0	0.00	5	11.60	11.60	-5	12,194	-0.04%
2023/10/20	4	11.25	0	0.00	11.35	4	11,877	0.03%
2023/10/19	0	0.00	20	11.60	11.60	-20	11,685	-0.17%
2023/10/18	5	11.45	6	11.58	11.65	-1	11,544	-0.01%
2023/10/17	28	11.73	99	11.73	11.85	-71	11,463	-0.62%
2023/10/16	15	11.73	69	11.71	11.50	-54	10,271	-0.53%
2023/10/13	0	0.00	5	11.15	11.15	-5	8,274	-0.06%
2023/10/12	0	0.00	20	10.15	10.15	-20	7,947	-0.25%
2023/10/11	0	0.00	10	10.05	10.05	-10	7,984	-0.13%
2023/10/06	15	10.40	0	0.00	10.35	15	7,902	0.19%
2023/10/05	0	0.00	15	10.35	10.35	-15	7,987	-0.19%
2023/10/02	0	0.00	5	10.80	10.70	-5	8,479	-0.06%
2023/09/28	20	10.86	20	10.85	10.85	0	8,486	0.00%
2023/09/27	40	10.78	0	0.00	10.70	40	8,568	0.47%
2023/09/26	0	0.00	1	10.65	10.65	-1	8,654	-0.01%
2023/09/25	20	10.55	0	0.00	10.55	20	8,588	0.23%
2023/09/14	0	0.00	4	10.15	10.15	-4	9,090	-0.04%
2023/09/12	0	0.00	30	10.15	10.10	-30	9,427	-0.32%
2023/09/11	30	10.25	3	10.10	10.10	27	9,656	0.28%
2023/09/06	0	0.00	35	10.27	10.20	-35	10,911	-0.32%
2023/09/04	0	0.00	3	10.25	10.25	-3	11,916	-0.03%
2023/09/01	5	10.25	0	0.00	10.25	5	12,849	0.04%
2023/08/31	33	10.04	0	0.00	10.05	33	13,943	0.24%
2023/08/30	0	0.00	20	9.99	10.00	-20	14,946	-0.13%
2023/08/29	0	0.00	15	9.94	9.96	-15	15,759	-0.10%
2023/08/23	17	10.00	3	10.00	10.00	14	19,664	0.07%
2023/08/09	0	0.00	17	10.10	10.10	-17	20,352	-0.08%
2023/08/04	4	10.20	0	0.00	10.25	4	20,669	0.02%
2023/07/31	0	0.00	10	10.10	10.05	-10	20,887	-0.05%
2023/07/24	16.6	9.99	3	9.91	9.92	13.6	21,084	0.06%
2023/07/20	15	10.57	10	10.65	10.40	5	21,338	0.02%
2023/07/19	100	11.15	3	11.20	11.10	97	21,033	0.46%
2023/07/18	42	11.20	0	0.00	11.05	42	21,439	0.20%
2023/07/13	5	11.25	0	0.00	11.20	5	22,637	0.02%
2023/07/12	3	11.25	0	0.00	11.25	3	23,698	0.01%
2023/07/11	5	11.30	0	0.00	11.40	5	25,030	0.02%
2023/07/10	13	11.10	10	11.30	11.15	3	27,997	0.01%
2023/07/06	5	11.35	12	11.38	11.30	-7	29,222	-0.02%
2023/07/05	2	11.35	16	11.33	11.30	-14	29,110	-0.05%
2023/07/04	10	11.15	0	0.00	11.10	10	28,899	0.03%
2023/06/29	10	11.10	0	0.00	11.10	10	28,513	0.04%
2023/06/27	0	0.00	2	11.10	10.95	-2	28,408	-0.01%
2023/06/21	100	11.25	0	0.00	11.25	100	28,099	0.36%
2023/06/16	20	11.35	0	0.00	11.25	20	27,719	0.07%
2023/06/14	8	11.36	5	11.30	11.20	3	27,349	0.01%
2023/06/13	5	11.35	4	11.40	11.40	1	27,144	0.00%
2023/06/12	0	0.00	3	11.58	11.55	-3	26,812	-0.01%
2023/06/09	0	0.00	14	11.53	11.50	-14	26,535	-0.05%
2023/06/08	13	11.21	20	11.20	11.25	-7	25,848	-0.03%
2023/06/07	0	0.00	5	11.35	11.35	-5	25,447	-0.02%
2023/06/06	12	11.43	10	11.75	11.60	2	24,502	0.01%
2023/06/05	20	11.35	6	11.45	11.50	14	23,277	0.06%
2023/06/02	6	11.32	20	11.28	11.20	-14	22,239	-0.06%
2023/06/01	25	11.51	3	11.60	11.30	22	21,415	0.10%
2023/05/31	6	11.25	45	11.20	11.45	-39	19,741	-0.20%
2023/05/29	2.5	10.25	0	0.00	10.25	2.5	17,529	0.01%
2023/05/22	0	0.00	1	10.45	10.60	-1	17,093	-0.01%
2023/05/19	10	10.40	0	0.00	10.35	10	16,872	0.06%
2023/05/18	0.5	10.35	0	0.00	10.40	0.5	16,782	0.00%
2023/05/17	0	0.00	20	10.35	10.30	-20	16,517	-0.12%
2023/05/16	0	0.00	21	10.26	10.35	-21	16,373	-0.13%
2023/05/15	1	10.10	0	0.00	10.15	1	16,191	0.01%
2023/05/12	20	10.20	25	10.20	10.25	-5	16,091	-0.03%
2023/05/11	10	10.15	45	10.15	10.10	-35	16,037	-0.22%
2023/05/10	0	0.00	2	10.40	10.45	-2	15,793	-0.01%
2023/05/05	3	10.50	0	10.55	10.50	3	15,587	0.02%
2023/05/04	3	10.40	2	10.40	10.40	1	15,334	0.01%
2023/05/03	3	10.35	2	10.35	10.35	1	15,248	0.01%
2023/04/28	0	0.00	1	10.45	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	1	10.20	10.25	-1	14,811	-0.01%
2023/04/25	1	10.10	2.6	10.16	10.05	-1.6	14,337	-0.01%
2023/04/24	53	10.35	50	10.30	10.35	3	13,900	0.02%
2023/04/21	13	10.23	0	0.00	10.15	13	13,650	0.10%
2023/04/20	0	0.00	3	10.45	10.40	-3	12,939	-0.02%
2023/04/19	45	10.55	7	10.62	10.55	38	12,420	0.31%
2023/04/18	40	10.81	5	10.80	10.85	35	11,589	0.30%
2023/04/17	53	10.98	63	11.23	11.30	-10	10,708	-0.09%
2023/04/14	103	10.87	28	10.92	10.80	75	9,511	0.79%	大買/
2023/04/13	131	11.07	145	11.18	11.15	-14	8,058	-0.17%	大買/大賣/
2023/04/12	18	9.97	28	10.01	10.60	-10	4,749	-0.21%
2023/04/10	5	9.26	0	0.00	9.26	5	3,173	0.16%
2023/04/06	0	0.00	1	9.26	9.26	-1	3,132	-0.03%
2023/03/31	0	9.22	3	9.25	9.26	-3	3,061	-0.10%
2023/03/23	3	9.24	3	9.23	9.20	0	2,819	0.00%
2023/03/21	0	9.19	0	0.00	9.19	0	2,745	0.00%
2023/03/20	3	9.16	0	0.00	9.18	3	2,736	0.11%
2023/03/15	6	9.05	0	0.00	9.07	6	2,623	0.23%
2023/03/07	0	8.86	0	0.00	8.84	0	2,306	0.00%
2023/02/03	3	8.50	0	0.00	8.60	3	2,185	0.14%
2023/01/30	0	0.00	2	8.30	8.33	-2	2,109	-0.09%
2022/12/28	1	8.21	0	0.00	8.18	1	2,801	0.04%
2022/12/20	0	0.00	5	8.36	8.26	-5	3,035	-0.16%
2022/11/16	0.7	8.20	0	0.00	8.05	0.7	3,709	0.02%
2022/11/07	0	0.00	0	8.18	8.18	0	3,834	0.00%
2022/11/01	0	0.00	0.2	8.04	8.04	-0.2	3,842	-0.01%
2022/10/19	0	0.00	0.2	7.86	7.76	-0.2	3,682	0.00%
2022/10/12	1	7.98	0	0.00	7.93	1	3,427	0.03%
2022/09/26	0	0.00	20	8.30	8.05	-20	3,206	-0.62%
2022/09/21	0	0.00	0	9.01	9.00	0	3,060	0.00%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/19	20	9.10	0.1	9.14	9.06	19.9	2,880	0.69%
2022/07/29	3	8.82	0	0.00	8.83	3	3,103	0.10%
2022/05/30	0	0.00	1	9.20	9.24	-1	9,942	-0.01%
2022/05/25	0	0.00	5	9.07	9.11	-5	9,930	-0.05%
2022/05/23	1	9.15	0	0.00	9.13	1	9,977	0.01%
2022/05/12	0	0.00	0	8.95	8.91	0	10,052	0.00%
2022/05/09	1	9.09	0	0.00	9.03	1	10,000	0.01%
2022/04/26	2	9.57	0	0.00	9.49	2	10,025	0.02%
2022/04/25	0	0.00	1	9.61	9.60	-1	10,074	-0.01%
2022/04/22	0	0.00	5	9.87	9.87	-5	10,211	-0.05%
2022/04/20	1	9.67	0	0.00	9.62	1	10,489	0.01%
2022/04/19	2	9.60	0	0.00	9.73	2	10,533	0.02%
2022/04/18	14	9.65	0	0.00	9.59	14	10,461	0.13%
2022/04/15	9	9.97	0	0.00	9.94	9	10,222	0.09%
2022/04/14	8	10.07	4	10.08	10.05	4	10,123	0.04%
2022/04/13	2	10.05	9	10.10	10.00	-7	9,836	-0.07%
2022/04/12	9	10.00	0	0.00	10.05	9	9,793	0.09%
2022/04/11	0	0.00	20	10.10	10.10	-20	9,679	-0.21%
2022/04/08	10	10.20	0	10.20	10.35	10	9,514	0.11%
2022/04/07	81	10.02	0	0.00	9.96	81	9,246	0.88%
2022/04/06	0	0.00	5	10.42	10.50	-5	8,898	-0.06%
2022/04/01	7	10.31	3	10.45	10.35	4	8,592	0.05%
2022/03/31	0	0.00	18	10.09	10.05	-18	8,145	-0.22%
2022/03/30	0	10.00	11	10.05	10.00	-11	7,978	-0.14%
2022/03/29	31	9.97	10	10.15	9.92	21	7,810	0.27%
2022/03/28	7	9.97	0	0.00	10.10	7	7,491	0.09%
2022/03/25	14	9.95	24	9.99	9.95	-10	7,206	-0.14%
2022/03/24	2	9.91	0	0.00	9.92	2	6,972	0.03%
2022/03/23	23	9.96	0	0.00	9.84	23	6,748	0.34%
2022/03/22	0	0.00	11	9.66	9.93	-11	6,242	-0.18%
2022/03/18	0	0.00	52	9.36	9.43	-52	5,365	-0.97%
2022/03/16	0	0.00	10	9.19	9.16	-10	4,895	-0.20%
2022/03/14	0	0.00	4	9.00	9.04	-4	4,482	-0.09%
2022/02/25	5	8.80	0	0.00	8.82	5	4,520	0.11%
2022/02/24	3	8.88	0	0.00	8.82	3	4,541	0.07%
2022/02/22	11	9.00	0	0.00	8.97	11	4,553	0.24%
2022/02/21	3	9.06	0	0.00	9.06	3	4,643	0.06%
2022/02/16	1	9.02	0	0.00	9.05	1	4,789	0.02%
2022/02/14	1	9.06	0	0.00	9.02	1	4,875	0.02%
2022/02/11	0	0.00	1	9.14	9.11	-1	5,013	-0.02%
2022/01/24	0	0.00	100	8.80	8.88	-100	6,249	-1.60%
2022/01/18	50	9.15	9	9.13	9.05	41	6,058	0.68%
2022/01/17	70	9.27	2	9.30	9.14	68	5,960	1.14%
2022/01/14	2	9.19	0	0.00	9.19	2	5,781	0.03%
2022/01/13	30	9.11	0	0.00	9.18	30	5,749	0.52%
2022/01/10	0	0.00	20	8.92	8.92	-20	5,469	-0.37%
2022/01/04	0	0.00	1	8.93	8.95	-1	5,528	-0.02%
2021/12/30	9	9.10	0	0.00	9.06	9	5,507	0.16%
2021/12/29	0	0.00	1	8.96	9.07	-1	5,467	-0.02%
2021/12/22	0	0.00	1	8.89	8.83	-1	5,383	-0.02%
2021/12/21	1	8.82	0	0.00	8.85	1	5,379	0.02%
2021/11/24	0	0.00	43.4	9.01	9.03	-43.4	6,625	-0.66%
2021/11/23	4	9.01	0	0.00	8.98	4	6,646	0.06%
2021/11/22	2	9.11	0	0.00	9.08	2	6,615	0.03%
2021/11/19	3	9.10	0	0.00	9.12	3	6,676	0.04%
2021/11/17	2	9.00	0	0.00	9.00	2	6,526	0.03%
2021/11/15	10	8.94	0	0.00	8.94	10	6,501	0.15%
2021/11/10	1	9.27	0	0.00	9.13	1	6,443	0.02%
2021/11/08	3	9.20	3	9.23	9.15	0	6,103	0.00%
2021/11/05	1	9.33	2	9.22	9.39	-1	5,776	-0.02%
2021/11/04	2	9.02	0	0.00	9.01	2	5,229	0.04%
2021/10/25	0	0.00	3	8.76	8.76	-3	5,189	-0.06%
2021/10/22	0	0.00	2	8.85	8.83	-2	5,213	-0.04%
2021/10/18	0	0.00	10	8.57	8.60	-10	5,326	-0.19%
2021/10/08	0	0.00	9	8.53	8.48	-9	5,674	-0.16%
2021/10/04	9	8.38	2	8.54	8.37	7	6,067	0.12%
2021/10/01	0	0.00	1	8.54	8.53	-1	6,069	-0.02%
2021/09/28	5	8.65	0	0.00	8.64	5	6,263	0.08%
2021/09/24	0	0.00	5	8.65	8.59	-5	6,635	-0.08%
2021/09/23	5	8.58	5	8.59	8.58	0	6,714	0.00%
2021/09/16	0	9.05	0	0.00	9.03	0	6,737	0.00%
2021/09/13	5	9.11	1	9.12	9.11	4	6,740	0.06%
2021/09/01	0	0.00	5	9.04	8.95	-5	6,683	-0.07%
2021/08/31	0	0.00	4	8.99	8.98	-4	6,581	-0.06%
2021/08/19	2	8.40	0	0.00	8.32	2	7,253	0.03%
2021/08/10	5	8.93	0	0.00	8.90	5	8,251	0.06%
2021/08/05	5	8.90	0	0.00	8.89	5	9,344	0.05%
2021/08/04	4	8.88	0	0.00	8.88	4	10,142	0.04%
2021/07/13	2	8.90	0	0.00	8.85	2	23,790	0.01%
2021/07/12	5	8.97	5	8.98	8.96	0	23,872	0.00%
2021/07/09	1	9.01	1	9.06	8.97	0	24,263	0.00%
2021/07/08	0	0.00	6	9.06	9.05	-6	24,433	-0.02%
2021/07/02	1	9.06	0	0.00	9.01	1	25,414	0.00%
2021/06/29	1	8.94	0	0.00	8.90	1	25,170	0.00%
2021/06/28	1	9.00	10	8.99	8.99	-9	25,123	-0.04%
2021/06/25	0	0.00	2	9.06	9.03	-2	25,133	-0.01%
2021/06/24	8	9.18	3.1	9.12	9.14	4.9	25,110	0.02%
2021/06/21	10	8.98	0	0.00	8.89	10	25,125	0.04%
2021/06/17	10	9.15	3	9.10	9.09	7	25,285	0.03%
2021/06/15	0	0.00	2	9.06	9.07	-2	25,985	-0.01%
2021/06/11	2	9.00	0	0.00	9.00	2	25,989	0.01%
2021/06/09	0	0.00	3	9.05	9.02	-3	25,990	-0.01%
2021/06/07	0	0.00	2	9.14	9.06	-2	26,055	-0.01%
2021/06/01	1	9.01	10	9.02	9.04	-9	25,615	-0.04%
2021/05/31	0	0.00	10	9.02	9.00	-10	25,654	-0.04%
2021/05/28	0	0.00	30	9.05	9.01	-30	25,598	-0.12%
2021/05/27	27	8.94	0	0.00	8.91	27	25,503	0.11%
2021/05/24	15	8.90	0	0.00	8.96	15	25,310	0.06%
2021/05/18	16	8.18	6	8.64	8.77	10	25,200	0.04%
2021/05/17	7	8.08	0	0.00	8.04	7	25,059	0.03%
2021/05/14	9	8.91	10	8.90	8.92	-1	24,531	0.00%
2021/05/12	0	0.00	100	9.05	9.15	-100	23,904	-0.42%
2021/05/11	0	0.00	3	10.10	10.05	-3	23,032	-0.01%
2021/05/07	2	10.25	0	0.00	10.25	2	22,474	0.01%
2021/05/06	0	0.00	17	10.33	10.20	-17	22,267	-0.08%
2021/05/05	8	10.19	2	10.25	10.15	6	21,959	0.03%
2021/05/04	12	9.84	27	9.97	9.98	-15	21,897	-0.07%
2021/05/03	0	0.00	50	10.45	10.40	-50	21,130	-0.24%
2021/04/29	15	10.95	10	10.85	10.80	5	20,756	0.02%
2021/04/28	5	10.40	1	10.25	10.55	4	19,900	0.02%
2021/04/27	37	10.57	25	10.47	10.45	12	19,460	0.06%
2021/04/26	33	10.73	20	10.70	10.65	13	19,166	0.07%
2021/04/23	46	11.35	31	11.57	11.05	15	18,381	0.08%
2021/04/22	135	10.76	89	10.55	11.10	46	16,093	0.29%	大買/
2021/04/21	1	10.05	0.7	10.05	10.10	0.4	13,194	0.00%
2021/04/20	25	10.07	2	10.15	10.10	23	12,851	0.18%
2021/04/19	2	9.92	1	9.80	9.90	1	12,155	0.01%
2021/04/16	0	0.00	4	9.46	9.51	-4	11,828	-0.03%
2021/04/15	0	0.00	1	9.45	9.51	-1	11,929	-0.01%
2021/04/13	0	0.00	1	9.46	9.18	-1	12,099	-0.01%
2021/04/12	0	0.00	2	9.20	9.32	-2	11,918	-0.02%
2021/04/09	0	0.00	1	9.10	9.10	-1	12,116	-0.01%
2021/04/08	0	0.00	2	9.06	9.05	-2	12,404	-0.02%
2021/04/07	0	0.00	1	8.90	9.00	-1	13,048	-0.01%
2021/03/29	10	8.92	0	0.00	8.93	10	15,755	0.06%
2021/03/25	1	8.71	0	0.00	8.70	1	16,838	0.01%
2021/03/24	11	8.70	13	8.75	8.71	-2	16,979	-0.01%
2021/03/22	16	8.87	2	8.86	8.91	14	17,138	0.08%
2021/03/19	13	9.00	0	0.00	9.01	13	17,440	0.07%
2021/03/18	7	9.19	6	9.18	9.16	1	18,251	0.01%
2021/03/17	0	0.00	5	8.96	8.96	-5	17,861	-0.03%
2021/03/15	5	8.98	0	0.00	8.96	5	18,643	0.03%
2021/03/12	0	0.00	1	9.03	9.00	-1	19,372	-0.01%
2021/03/11	0	0.00	10	9.06	9.06	-10	19,676	-0.05%
2021/03/10	0	0.00	1	9.00	9.00	-1	20,282	0.00%
2021/03/08	0	0.00	4	8.93	8.92	-4	23,443	-0.02%
2021/02/26	0	0.00	5	9.09	9.09	-5	27,636	-0.02%
2021/02/25	0	0.00	2	8.98	9.03	-2	27,640	-0.01%
2021/02/18	0	0.00	10	9.03	9.01	-10	27,282	-0.04%
2021/02/17	10	8.87	0	0.00	8.91	10	27,204	0.04%
2021/02/03	4	8.58	0	0.00	8.59	4	27,159	0.01%
2021/01/28	0	0.00	7	8.65	8.64	-7	27,095	-0.03%
2021/01/25	0	0.00	0.1	8.95	8.99	-0.1	26,723	0.00%
2021/01/19	15	9.33	0	0.00	9.20	15	25,958	0.06%
2021/01/18	5	9.06	0	0.00	8.98	5	25,545	0.02%
2021/01/15	5	9.21	10	9.12	9.08	-5	25,420	-0.02%
2021/01/14	0	0.00	5	9.13	9.14	-5	25,126	-0.02%
2021/01/13	9	9.42	0.8	9.25	9.29	8.2	24,880	0.03%
2021/01/12	0	0.00	10	9.34	9.25	-10	24,771	-0.04%
2021/01/08	10	9.77	4	9.97	9.78	6	24,098	0.02%
2021/01/07	4	9.99	0	10.00	9.94	4	23,797	0.02%
2021/01/04	5	10.10	62	10.22	10.25	-57	22,612	-0.25%
2020/12/31	15	9.97	1	10.00	10.00	14	22,054	0.06%
2020/12/30	0	0.00	7	10.36	10.00	-7	21,622	-0.03%
2020/12/29	62	10.28	0	0.00	10.35	62	20,837	0.30%
2020/12/28	7	10.06	0	0.00	10.10	7	19,890	0.04%
2020/12/24	10	9.63	26	9.68	9.60	-16	18,625	-0.09%
2020/12/23	3	9.45	0	0.00	9.48	3	18,262	0.02%
2020/12/22	9	9.71	5	9.52	9.39	4	18,028	0.02%
2020/12/21	3	9.33	0	0.00	9.31	3	17,152	0.02%
2020/12/18	0	0.00	5	9.27	9.29	-5	17,057	-0.03%
2020/12/17	10	9.26	0	0.00	9.23	10	17,001	0.06%
2020/12/16	3	9.36	0	0.00	9.27	3	16,876	0.02%
2020/12/14	10	9.46	22	9.29	9.46	-12	16,176	-0.07%
2020/12/11	1	8.80	0	0.00	8.81	1	15,284	0.01%
2020/12/10	0	0.00	1	9.00	8.90	-1	15,159	-0.01%
2020/12/09	14	9.07	12	8.95	8.92	2	14,908	0.01%
2020/12/08	12	8.78	0	0.00	8.70	12	14,513	0.08%
2020/12/07	0	0.00	50	9.12	9.12	-50	13,856	-0.36%
2020/12/04	3	9.24	0	0.00	9.28	3	13,621	0.02%
2020/12/03	51	9.48	17	9.42	9.28	34	13,063	0.26%
2020/12/02	7	9.72	28	9.65	9.65	-21	11,706	-0.18%
2020/12/01	63	9.11	32	9.20	9.10	31	10,290	0.30%
2020/11/30	0	0.00	33	8.83	8.99	-33	7,751	-0.43%
2020/11/27	20	8.12	0	0.00	8.18	20	6,575	0.30%
2020/11/24	0	0.00	0.1	7.72	7.76	-0.1	6,251	0.00%
2020/11/18	0	0.00	1	7.65	7.67	-1	6,408	-0.02%
2020/10/13	10	7.56	0	0.00	7.55	10	9,202	0.11%
2020/09/22	0	8.10	0.2	8.10	8.09	-0.2	9,202	0.00%
2020/09/21	0	0.00	0.3	8.25	8.25	-0.3	9,054	0.00%
2020/09/15	10	8.31	0	0.00	8.31	10	8,881	0.11%
2020/09/10	0	0.00	50	8.40	8.39	-50	8,717	-0.57%
2020/09/08	50	8.30	0	0.00	8.29	50	8,513	0.59%
2020/08/31	0	0.00	2	8.20	8.17	-2	8,022	-0.02%
2020/08/28	0	0.00	1	8.15	8.12	-1	7,868	-0.01%
2020/08/27	1	8.09	4	8.10	8.10	-3	7,843	-0.04%
2020/08/19	0	0.00	1	8.16	8.10	-1	7,487	-0.01%
2020/08/17	1	8.12	0	0.00	8.15	1	7,234	0.01%
2020/07/27	0	0.00	3	7.62	7.36	-3	5,707	-0.05%
2020/07/23	10	7.73	10	7.79	7.73	0	5,572	0.00%
2020/07/22	5	7.57	3	7.53	7.52	2	5,354	0.04%
2020/07/17	20	7.59	20	7.50	7.39	0	5,250	0.00%
2020/07/10	3	7.27	0	0.00	7.23	3	4,793	0.06%
2020/07/02	0	0.00	10	7.09	7.10	-10	5,039	-0.20%
2020/06/11	5	7.00	0	0.00	6.96	5	5,947	0.08%
2020/05/21	0	0.00	45	6.88	6.88	-45	6,019	-0.75%
2020/05/15	0	0.00	1.3	6.74	6.74	-1.3	5,955	-0.02%
2020/04/17	0	0.00	12	6.80	6.79	-12	5,616	-0.21%
2020/04/14	0	0.00	0.8	6.80	6.83	-0.8	5,629	-0.01%
2020/03/31	0	0.00	1	5.84	5.85	-1	5,206	-0.02%
2020/03/30	3	5.62	5	5.66	5.72	-2	5,130	-0.04%
2020/03/27	3	5.75	0	0.00	5.67	3	5,126	0.06%
2020/03/26	1	5.67	0	0.00	5.68	1	5,054	0.02%
2020/03/19	0	0.00	9	5.05	5.00	-9	4,683	-0.19%
2020/03/18	2	5.67	0	0.00	5.55	2	4,495	0.04%
2020/03/12	0	0.00	10	6.72	6.47	-10	3,951	-0.25%
2020/03/02	3	7.14	0	0.00	7.13	3	3,735	0.08%
2020/02/25	2	7.13	2	7.16	7.14	0	3,659	0.00%
2020/02/20	0	0.00	50	7.31	7.30	-50	3,647	-1.37%
2020/02/13	0	0.00	1	7.40	7.32	-1	4,175	-0.02%
2020/02/07	4	7.29	0	0.00	7.24	4	4,315	0.09%
2020/01/20	0	0.00	3	7.76	7.75	-3	4,544	-0.07%
2020/01/15	2	7.71	0	0.00	7.72	2	4,962	0.04%
2020/01/06	2	7.65	0	0.00	7.62	2	6,445	0.03%
2019/12/19	0	0.00	1	7.94	7.93	-1	6,953	-0.01%
2019/12/16	0	0.00	6	7.89	7.88	-6	7,097	-0.08%
2019/12/11	6	7.87	0	0.00	7.86	6	7,069	0.08%
2019/12/10	2	7.84	0	0.00	7.86	2	7,095	0.03%
2019/11/11	2	7.88	0	0.00	7.85	2	7,017	0.03%
2019/11/07	0	0.00	3	8.09	8.07	-3	6,864	-0.04%
2019/10/23	0	0.00	10	8.35	8.35	-10	6,464	-0.15%
2019/10/21	0	0.00	3	8.37	8.39	-3	6,043	-0.05%
2019/10/18	0	0.00	0.2	8.10	8.11	-0.2	5,680	0.00%
2019/10/17	2	8.16	11	8.21	8.16	-9	5,470	-0.16%
2019/10/16	1	8.03	0	0.00	8.00	1	5,140	0.02%
2019/10/15	1	8.03	0	0.00	8.03	1	4,854	0.02%
2019/10/08	0	0.00	4	7.88	7.88	-4	4,483	-0.09%
2019/10/01	0	7.73	0	0.00	7.78	0	4,312	0.00%
2019/09/25	0	0.00	1	7.98	8.01	-1	3,810	-0.03%
2019/09/23	0	0.00	24	8.08	8.08	-24	3,883	-0.62%
2019/09/10	0	0.00	6	7.81	7.81	-6	3,703	-0.16%
2019/09/09	6	7.75	15	7.81	7.74	-9	3,659	-0.25%
2019/09/06	4	7.71	4	7.78	7.70	0	3,593	0.00%
2019/09/05	0	0.00	5	7.72	7.76	-5	3,643	-0.14%
2019/09/02	0	0.00	5	7.61	7.63	-5	3,917	-0.13%
2019/08/08	2	7.43	3	7.41	7.46	-1	6,981	-0.01%
2019/08/06	5	7.22	5	7.28	7.31	0	7,336	0.00%
2019/08/05	3	7.34	0	0.00	7.28	3	7,347	0.04%
2019/08/02	5	7.56	0	0.00	7.50	5	7,226	0.07%
2019/07/31	5	7.68	0	0.00	7.70	5	7,304	0.07%
2019/07/26	3	7.71	0	0.00	7.70	3	7,331	0.04%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/22	4	7.74	1	7.75	7.73	3	7,309	0.04%
2019/07/19	6	7.75	0	0.00	7.75	6	7,282	0.08%
2019/07/18	0	0.00	10	7.80	7.75	-10	7,333	-0.14%
2019/07/17	4	7.75	0	0.00	7.75	4	7,450	0.05%
2019/07/16	3	7.75	0	0.00	7.74	3	7,439	0.04%
2019/07/15	0	0.00	3	7.80	7.76	-3	7,433	-0.04%
2019/07/11	3	7.75	0	0.00	7.75	3	7,464	0.04%
2019/07/09	3	7.75	0	0.00	7.75	3	7,459	0.04%
2019/07/04	0	0.00	3	7.81	7.82	-3	7,547	-0.04%
2019/06/28	3	7.75	0	0.00	7.77	3	7,823	0.04%
2019/06/20	4	7.94	0	0.00	7.95	4	8,447	0.05%
2019/06/18	0	0.00	2	7.83	7.82	-2	8,680	-0.02%
2019/06/03	0	0.00	4	8.45	8.45	-4	8,225	-0.05%
2019/05/27	3	8.54	2	8.53	8.53	1	7,814	0.01%
2019/05/24	0	0.00	1	8.42	8.42	-1	7,577	-0.01%
2019/05/23	1	8.39	26	8.39	8.36	-25	7,470	-0.33%
2019/05/22	40	8.30	26	8.33	8.31	14	7,281	0.19%
2019/05/20	0	0.00	5	8.16	8.21	-5	7,286	-0.07%
2019/05/16	0	0.00	1	8.04	8.11	-1	6,870	-0.01%
2019/05/15	0	0.00	10	7.94	7.90	-10	6,430	-0.16%
2019/05/14	0	0.00	3	7.85	7.90	-3	6,379	-0.05%
2019/05/02	0	0.00	2	7.83	7.83	-2	6,015	-0.03%
2019/04/23	10	7.81	0	0.00	7.90	10	6,436	0.16%
2019/04/10	0	0.00	100.2	7.86	7.85	-100.2	6,878	-1.46%
2019/04/08	0	0.00	3	7.81	7.79	-3	6,865	-0.04%
2019/04/01	3	7.70	0	0.00	7.69	3	6,715	0.04%
2019/03/25	0	0.00	10	7.99	7.99	-10	6,108	-0.16%
2019/03/21	10	8.12	5	8.06	8.10	5	6,148	0.08%
2019/03/15	0	0.00	43	7.98	8.02	-43	7,059	-0.61%
2019/02/27	100	7.98	0	0.00	7.97	100	8,516	1.17%
2019/02/22	10	7.76	3	7.73	7.76	7	8,381	0.08%
2019/02/19	30	7.74	3	7.68	7.60	27	8,298	0.33%
2019/01/22	0	0.00	2	7.26	7.32	-2	8,146	-0.02%
2019/01/16	0	0.00	1	7.30	7.25	-1	8,889	-0.01%
2019/01/11	2	7.20	0	0.00	7.18	2	8,787	0.02%
2018/12/27	0	0.00	3	7.19	7.09	-3	9,562	-0.03%
2018/12/25	1	7.12	0	0.00	7.02	1	9,900	0.01%
2018/12/20	3	7.13	0	0.00	7.16	3	10,547	0.03%
2018/12/14	7	7.52	0	0.00	7.50	7	11,320	0.06%
2018/12/13	17	7.55	4	7.60	7.52	13	11,287	0.12%
2018/12/11	0	0.00	1	8.29	8.29	-1	10,664	-0.01%
2018/12/10	10	8.15	0	0.00	8.13	10	10,553	0.09%
2018/12/06	0	0.00	120	8.11	7.99	-120	10,188	-1.18%	大賣/鉅額交易
2018/12/04	0	0.00	30	8.08	8.20	-30	9,988	-0.30%
2018/12/03	25	7.99	0	0.00	8.04	25	9,836	0.25%
2018/11/30	74	7.71	74	7.86	7.86	0	9,691	0.00%
2018/11/28	5	7.58	2	7.78	7.70	3	9,597	0.03%
2018/11/26	25	7.55	15	7.61	7.55	10	9,548	0.10%
2018/11/22	0	0.00	65	7.36	7.25	-65	9,483	-0.69%
2018/11/21	10	7.21	2	7.27	7.40	8	9,407	0.09%
2018/11/20	55	7.20	0	0.00	7.23	55	9,322	0.59%
2018/11/19	65	7.19	0	0.00	7.19	65	9,304	0.70%
2018/11/16	70	7.16	0	0.00	7.15	70	9,350	0.75%
2018/10/23	3	7.21	0	0.00	7.16	3	8,916	0.03%
2018/10/19	0	0.00	10	7.16	7.20	-10	8,902	-0.11%
2018/10/17	0	0.00	3	7.47	7.47	-3	8,701	-0.03%
2018/10/16	0	0.00	3	7.54	7.54	-3	8,711	-0.03%
2018/10/15	0	7.66	0	0.00	7.66	0	8,824	0.00%
2018/10/11	12	7.64	0	0.00	7.48	12	9,183	0.13%
2018/10/08	0	8.21	0	0.00	8.21	0	8,964	0.00%
2018/10/05	0	0.00	5	8.18	8.19	-5	9,038	-0.06%
2018/10/04	7	8.49	0	0.00	8.46	7	8,728	0.08%
2018/10/01	4	8.53	0	0.00	8.51	4	8,256	0.05%
2018/09/27	5	8.53	4	8.53	8.50	1	8,016	0.01%
2018/09/26	26	8.62	30	8.59	8.64	-4	7,748	-0.05%
2018/09/19	2	8.22	0	0.00	8.21	2	7,076	0.03%
2018/09/18	0	0.00	1	8.21	8.21	-1	7,072	-0.01%
2018/09/10	0	0.00	3	8.05	8.00	-3	7,428	-0.04%
2018/09/05	0	0.00	2	8.28	8.23	-2	7,897	-0.03%
2018/09/04	3	8.37	0	0.00	8.38	3	8,059	0.04%
2018/09/03	5	8.40	3	8.40	8.41	2	8,329	0.02%
2018/08/13	10	7.96	0	0.00	8.00	10	10,827	0.09%
2018/07/31	0	0.00	1	8.18	8.16	-1	11,110	-0.01%
2018/07/30	0.5	8.15	0	0.00	8.16	0.5	11,090	0.00%
2018/07/27	0	0.00	1	8.24	8.22	-1	11,054	-0.01%
2018/07/26	0	0.00	6	8.20	8.20	-6	10,997	-0.05%
2018/07/20	0	0.00	28	8.27	8.12	-28	10,870	-0.26%
2018/07/19	15	8.31	0	0.00	8.27	15	10,687	0.14%
2018/07/13	0	0.00	4	8.12	8.15	-4	9,819	-0.04%
2018/07/12	2	7.91	0	0.00	7.93	2	9,703	0.02%
2018/07/10	0	0.00	13.9	8.02	7.97	-13.9	9,881	-0.14%
2018/07/09	2	7.92	0	0.00	7.90	2	9,918	0.02%
2018/07/06	1	7.88	0	0.00	7.80	1	9,904	0.01%
2018/07/03	10	8.00	0	0.00	8.05	10	9,980	0.10%
2018/06/19	50	8.55	0	0.00	8.49	50	11,333	0.44%
2018/06/14	1	8.66	4	8.42	8.47	-3	11,222	-0.03%
2018/06/11	2	8.92	1	8.81	8.73	1	10,531	0.01%
2018/06/08	5	9.21	5	9.12	8.92	0	10,175	0.00%
2018/06/07	35	8.51	37	8.59	8.87	-2	8,713	-0.02%
2018/06/06	0	0.00	2	8.09	8.07	-2	7,642	-0.03%
2018/06/05	2	8.03	0	0.00	8.01	2	7,577	0.03%
2018/05/30	2	8.03	2	8.16	8.16	0	7,465	0.00%
2018/05/25	0	0.00	2	8.11	8.09	-2	7,156	-0.03%
2018/05/23	2	8.04	3	8.09	8.03	-1	7,161	-0.01%
2018/05/22	2	8.04	0	0.00	8.02	2	7,111	0.03%
2018/05/18	18	8.22	19	8.11	8.06	-1	7,109	-0.01%
2018/05/16	0	0.00	2	8.19	8.05	-2	6,901	-0.03%
2018/05/14	0	0.00	1	7.67	7.67	-1	7,059	-0.01%
2018/05/07	0	0.00	2	7.62	7.61	-2	7,119	-0.03%
2018/04/26	2	7.52	0	0.00	7.41	2	7,619	0.03%
2018/04/24	1	7.62	6	7.56	7.55	-5	7,887	-0.06%
2018/04/16	5	7.80	0	0.00	7.75	5	8,480	0.06%
2018/04/13	0	0.00	25	7.83	7.83	-25	8,457	-0.30%
2018/04/10	0	0.00	2	7.85	7.85	-2	8,623	-0.02%
2018/04/09	7	8.00	129	7.97	7.92	-122	8,635	-1.41%	大賣/鉅額交易
2018/04/03	245	8.13	121	8.12	8.10	124	8,562	1.45%	大買/大賣/鉅額交易
2018/04/02	0	0.00	2	8.18	8.21	-2	8,524	-0.02%
2018/03/31	7	8.05	0	0.00	8.00	7	8,242	0.08%
2018/03/30	5	8.11	3	8.11	8.00	2	8,262	0.02%
2018/03/29	5	7.98	0	0.00	8.02	5	8,349	0.06%
2018/03/26	0	0.00	51	7.92	7.98	-51	9,156	-0.56%
2018/03/23	21	7.80	8	7.93	7.83	13	9,115	0.14%
2018/03/22	296	7.95	263	8.00	8.00	33	9,121	0.36%	大買/大賣/
2018/02/27	10	7.55	0	0.00	7.53	10	13,039	0.08%
2018/02/23	2	7.70	0	0.00	7.63	2	13,066	0.02%
2018/02/07	0	0.00	2	7.24	7.35	-2	13,237	-0.02%
2018/02/06	2	7.01	0	0.00	7.10	2	12,958	0.02%
2018/02/05	5	7.55	0	0.00	7.55	5	12,829	0.04%
2018/02/01	0	0.00	1	7.84	7.80	-1	12,806	-0.01%
2018/01/31	0	0.00	20	7.74	7.80	-20	12,817	-0.16%
2018/01/24	3	7.82	0	0.00	7.79	3	12,664	0.02%
2018/01/19	3	7.97	0	0.00	7.96	3	12,690	0.02%
2018/01/18	2	8.10	5	8.10	8.09	-3	12,489	-0.02%
2018/01/17	0	0.00	17	8.17	8.15	-17	12,403	-0.14%
2018/01/12	0	0.00	10	8.15	8.10	-10	12,611	-0.08%
2018/01/11	22	8.19	10	8.16	8.10	12	12,525	0.10%
2018/01/10	50	8.31	20	8.29	8.21	30	12,433	0.24%
2018/01/09	5	8.14	0	0.00	8.16	5	12,092	0.04%
2018/01/08	0	0.00	2	8.19	8.16	-2	12,073	-0.02%
2018/01/05	4	8.09	0	0.00	8.09	4	11,977	0.03%