加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股▼0.21%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.220.2520.20-0.21,733-0.01%
2024/05/31220.4800.0020.3021,7260.12%
2024/05/300.220.4500.0020.300.21,7180.01%
2024/05/2400.00119.3019.30-11,532-0.07%
2024/05/1300.001520.3020.20-151,377-1.09%
2024/05/1000.00520.5320.45-51,366-0.37%
2024/05/0900.00120.4020.15-11,349-0.07%
2024/05/071.520.45420.4920.10-2.51,311-0.19%
2024/05/0600.00221.2021.10-21,261-0.16%
2024/05/031521.923121.7822.20-161,193-1.34%
2024/05/022622.161.120.8521.7024.91,0362.40%
2024/04/30821.26220.8521.0069200.65%
2024/04/2900.00121.0521.30-1795-0.13%
2024/04/26119.90119.6519.9006610.00%
2024/04/25319.53619.4119.00-3591-0.51%
2024/04/1100.000.118.4018.25-0.1537-0.01%
2024/04/0100.00018.4518.500568-0.01%
2024/03/2900.000.118.1518.25-0.1566-0.02%
2024/03/2800.000.118.1618.05-0.1558-0.03%
2024/03/2600.000.517.8017.65-0.5542-0.09%
2024/03/2500.000.417.7017.55-0.4540-0.08%
2024/03/2100.003.217.1717.20-3.2531-0.61%
2024/03/190.517.1500.0017.100.55340.09%
2024/03/14117.0000.0017.0015410.18%
2024/03/1300.000.316.9016.80-0.3542-0.05%
2024/03/1200.00017.2516.8505440.00%
2024/03/11216.8000.0016.8025450.37%
2024/03/0100.00116.9516.80-1560-0.18%
2024/02/29116.9000.0016.9515710.17%
2024/02/2700.00116.9016.80-1605-0.17%
2024/02/2000.00517.0217.10-51,068-0.47%
2024/02/19117.206.517.3617.20-5.51,129-0.49%
2024/02/0500.000.118.2017.60-0.11,127-0.01%
2024/02/02117.652.417.8817.65-1.41,128-0.12%
2024/02/01217.6800.0017.6521,1300.18%
2024/01/3100.001.317.8817.70-1.31,133-0.12%
2024/01/30217.800.318.0017.751.71,1840.15%
2024/01/292.617.91218.0217.950.61,2090.05%
2024/01/262.217.5600.0017.602.21,2010.18%
2024/01/24317.600.317.6517.652.71,2280.22%
2024/01/2300.00117.5517.40-11,225-0.08%
2024/01/2200.000.117.2017.20-0.11,227-0.01%
2024/01/1700.000.117.6017.10-0.11,2320.00%
2024/01/16117.3000.0017.2011,2250.08%
2024/01/1500.000.118.1017.75-0.11,214-0.01%
2024/01/1200.000.818.1618.20-0.81,196-0.06%
2024/01/1100.001.117.9617.95-1.11,193-0.09%
2024/01/10217.750.318.0017.701.71,1970.14%
2024/01/0500.002.618.1718.10-2.61,193-0.21%
2024/01/04117.7500.0017.7511,1860.08%
2024/01/03117.95118.0017.9501,1840.00%
2024/01/0200.00118.2018.15-11,175-0.09%
2023/12/29718.52518.5718.2521,1700.17%
2023/12/28118.100.618.1818.100.41,1220.04%
2023/12/2700.00018.2018.1001,1320.00%
2023/12/2100.000.518.1117.85-0.51,131-0.05%
2023/12/20117.953.518.0818.05-2.51,136-0.22%
2023/12/1900.00217.5517.45-21,124-0.18%
2023/12/18417.6800.0017.6041,1260.36%
2023/12/074.217.870.218.0017.803.91,1490.34%
2023/12/0500.002.118.0117.90-2.11,150-0.18%
2023/11/28117.7500.0017.7511,1520.09%
2023/11/2700.001.717.8017.60-1.71,152-0.14%
2023/11/2000.00118.5018.25-11,162-0.09%
2023/11/171218.6716.118.6919.65-4.11,100-0.37%
2023/11/16518.000.117.9518.254.98490.58%
2023/11/151.217.16717.3117.40-5.8790-0.73%
2023/11/13117.2500.0017.2518110.12%
2023/11/0900.005.517.2617.20-5.5834-0.66%
2023/11/01116.9500.0017.1518750.11%
2023/10/24116.6000.0016.6519720.10%
2023/10/2000.00516.4016.35-51,035-0.48%
2023/10/1700.002.516.8516.65-2.51,227-0.20%
2023/10/0500.00717.2117.20-71,541-0.45%
2023/09/27217.0500.0017.0521,8180.11%
2023/09/21516.8500.0016.8552,0490.24%
2023/09/151017.15517.1017.1053,7430.13%
2023/09/1100.001.517.0816.95-1.54,910-0.03%
2023/09/0600.00517.2017.20-56,149-0.08%
2023/09/0400.00117.5017.45-16,815-0.01%
2023/09/01117.8000.0017.4516,9650.01%
2023/08/3000.00217.6517.55-27,057-0.03%
2023/08/25217.9000.0017.8527,2990.03%
2023/08/24516.9000.0016.9557,2040.07%
2023/08/18617.39517.2017.2017,8710.01%
2023/08/16517.5500.0017.6058,0840.06%
2023/08/14518.0000.0018.0058,1050.06%
2023/08/0400.002019.5019.55-208,049-0.25%
2023/08/02119.8000.0019.5518,0490.01%
2023/07/311019.9000.0019.75108,0270.12%
2023/07/28120.0500.0019.9518,0010.01%
2023/07/2600.00119.8519.75-17,963-0.01%
2023/07/2400.000.220.2020.10-0.27,9090.00%
2023/07/20121.4500.0021.5017,8360.01%
2023/07/1900.00120.4520.30-17,772-0.01%
2023/07/183021.1300.0020.70307,7940.38%
2023/07/14122.1000.0021.8017,7040.01%
2023/07/110.223.2000.0023.250.27,6120.00%
2023/07/0400.008823.9123.85-887,325-1.20%
2023/07/038524.6600.0024.35857,2511.17%
2023/06/2900.00324.7024.65-37,160-0.04%
2023/06/28125.2000.0025.0017,1070.01%
2023/06/26126.20326.4026.40-26,804-0.03%
2023/06/2115827.4815327.4426.5556,5140.08% 大買/大賣/
2023/06/20124.85324.5826.15-25,409-0.04%
2023/06/19923.92523.6023.8044,8170.08%
2023/06/1500.00122.8023.10-14,366-0.02%
2023/06/14823.7800.0023.6084,2250.19%
2023/06/13322.9300.0023.3033,7480.08%
2023/06/1200.00323.1522.80-33,384-0.09%
2023/06/09123.902025.0025.00-192,984-0.64%
2023/06/08221.53122.7522.7512,6660.04%
2023/06/07120.75420.9320.70-32,340-0.13%
2023/06/06120.501220.2020.10-112,195-0.50%
2023/06/0200.00219.9019.90-22,115-0.09%
2023/06/0100.00119.8519.85-12,076-0.05%
2023/05/261019.2500.0018.50101,9060.52%
2023/05/251119.55120.0519.55102,0450.49%
2023/05/241020.9818.621.2521.25-8.62,058-0.42%
2023/05/23619.34519.5020.1011,6530.06%
2023/05/1200.00118.3518.45-11,581-0.06%
2023/05/09218.5800.0018.4021,5570.13%
2023/05/08118.5000.0018.5011,5470.06%
2023/05/05118.5000.0018.4511,5460.06%
2023/05/020.218.5000.0018.600.21,5290.01%
2023/04/2600.001.318.3618.40-1.31,503-0.09%
2023/04/21118.4000.0018.3511,4250.07%
2023/04/190.218.05118.2018.10-0.81,348-0.06%
2023/04/1700.00317.7817.85-31,304-0.23%
2023/04/1400.00117.9517.80-11,280-0.08%
2023/03/31117.20217.1517.10-11,219-0.08%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/28117.5000.0017.5511,1940.08%
2023/03/2700.000.317.5517.45-0.31,187-0.03%
2023/03/24017.700.517.6017.45-0.51,187-0.04%
2023/03/23217.500.317.6017.351.71,1990.14%
2023/03/2100.000.117.8517.55-0.11,202-0.01%
2023/03/20117.550.417.8517.650.61,2040.05%
2023/03/1700.000.317.4517.30-0.31,193-0.02%
2023/03/161017.200.317.5716.859.71,1880.82%
2023/03/1500.00018.5017.4501,1750.00%
2023/03/1400.00117.7017.65-11,177-0.08%
2023/03/1300.00217.8817.85-21,170-0.17%
2023/03/07118.5000.0018.6011,1510.09%
2023/03/0600.000.218.5518.50-0.21,138-0.02%
2023/03/02218.6000.0018.7021,1060.18%
2023/02/2400.00318.7818.80-31,036-0.29%
2023/02/23619.67219.4019.2549820.41%
2023/02/22519.191119.1919.05-6751-0.80%
2023/02/17217.15318.6318.75-1415-0.24%
2023/02/1000.000.217.0016.80-0.2244-0.10%
2023/01/3100.00217.0017.00-2232-0.86%
2022/12/2200.00116.5016.50-1354-0.28%
2022/12/1600.00317.1016.80-3375-0.80%
2022/12/15317.4500.0017.1033880.77%
2022/12/1300.001017.1516.95-10372-2.68%
2022/12/121017.1500.0017.00103652.74%
2022/11/30116.8000.0016.8013450.29%
2022/10/2000.00015.5515.8004190.00%
2022/10/0700.00317.0217.45-3578-0.52%
2022/10/06116.3500.0016.5015240.19%
2022/10/05116.3500.0016.4515260.19%
2022/10/03116.5500.0016.6015260.19%
2022/09/2700.00116.6016.50-1517-0.19%
2022/09/2600.00416.4016.40-4518-0.77%
2022/09/23516.4300.0016.4055230.96%
2022/09/2200.00816.9516.80-8518-1.54%
2022/09/21316.3000.0016.3035030.60%
2022/09/16516.3700.0016.3555220.96%
2022/06/2700.001017.3517.35-101,039-0.96%
2022/06/241017.2000.0017.10101,0300.97%
2022/06/221017.0000.0016.75101,0130.99%
2022/06/21517.46517.4517.4001,0000.00%
2022/06/201017.901017.5217.1009870.00%
2022/06/0900.00519.4018.95-5764-0.65%
2022/06/0800.00519.1018.70-5677-0.74%
2022/06/079518.178518.2618.35105891.70%
2022/06/06319.7000.0019.9034170.72%
2022/06/02118.700.418.3818.100.61890.32%
2022/05/3100.000.117.3017.20-0.1153-0.06%
2022/05/27417.05417.0016.9501580.00%
2022/05/19116.20216.3016.70-1252-0.40%
2022/05/18116.4500.0016.4512780.36%
2022/05/1000.001016.8316.85-10296-3.37%
2022/05/09416.95316.9016.8012960.33%
2022/05/0500.000.117.0017.00-0.1295-0.04%
2022/05/0400.000.317.0017.00-0.3296-0.09%
2022/05/03217.10117.2017.0012960.34%
2022/04/29616.9900.0017.0062972.02%
2022/04/26117.10117.3517.1002930.00%
2022/04/21117.20117.4017.2502950.00%
2022/04/190.517.1300.0017.250.52930.18%
2022/04/18217.080.317.1517.051.72940.58%
2022/04/1500.00217.2517.20-2289-0.69%
2022/04/14117.25317.6717.25-2291-0.69%
2022/04/131217.661017.5617.3522870.70%
2022/04/1200.00117.0017.05-1280-0.36%
2022/04/0100.000.217.4017.10-0.2278-0.06%
2022/03/29117.101.117.2617.40-0.1276-0.02%
2022/03/2300.000.217.5617.45-0.2277-0.07%
2022/03/22017.5000.0017.4502780.00%
2022/03/2100.00018.4017.4002790.00%
2022/03/1800.000.517.7617.40-0.5278-0.20%
2022/03/1700.000.318.1417.40-0.3279-0.11%
2022/03/1500.000.417.4116.95-0.4273-0.15%
2022/03/1400.00018.8017.1502700.00%
2022/03/1100.000.217.3017.15-0.2268-0.06%
2022/03/10517.3500.0017.3052661.87%
2022/03/04118.45118.4518.3002430.00%
2022/02/180.518.5500.0018.350.51420.35%
2022/02/1000.00017.4017.5001000.00%
2022/01/0500.00117.5017.45-1109-0.91%
2021/12/230.317.3000.0017.450.31520.17%
2021/12/1700.000.517.4017.25-0.5152-0.33%
2021/12/1600.000.817.4017.40-0.8151-0.52%
2021/12/0200.00117.6017.55-1159-0.63%
2021/11/2400.00318.2018.15-3170-1.76%
2021/11/02118.2000.0018.2011780.56%
2021/10/2500.00117.9518.00-1184-0.54%
2021/10/06118.3500.0018.6012850.35%
2021/09/29118.0000.0018.0513770.26%
2021/09/23017.7000.0018.0003890.01%
2021/09/0100.00118.4518.50-1420-0.24%
2021/08/26118.2500.0018.4014260.23%
2021/07/2700.001018.4218.50-10487-2.05%
2021/07/09120.50220.6019.80-1455-0.22%
2021/07/0700.002.220.4020.90-2.2399-0.55%
2021/05/191015.1500.0015.85103442.90%
2021/05/170.214.6500.0014.500.23420.06%
2021/05/12117.5000.0016.2513260.31%
2021/05/11118.5000.0018.0013050.33%
2021/05/06119.2500.0019.3013000.33%
2021/04/2800.005.620.4920.65-5.6290-1.95%
2021/04/22119.8500.0020.0012800.36%
2021/04/21519.5000.0020.3552731.83%
2021/04/20519.4500.0019.6052631.90%
2021/03/30020.2000.0020.2502950.00%
2021/03/0800.001421.8021.45-14405-3.45%
2021/02/18020.2500.0020.6004330.00%
2021/01/131020.5500.0020.20105981.67%
2020/12/2100.00122.5022.50-1675-0.15%
2020/12/1500.00121.5521.55-1669-0.15%
2020/12/10421.6500.0021.9546690.60%
2020/12/03221.1000.0021.2027180.28%
2020/10/2100.005.521.7321.70-5.5631-0.87%
2020/10/2000.00220.2020.20-2597-0.33%
2020/10/0600.00719.8019.80-7644-1.09%
2020/10/05719.91319.3519.8546640.60%
2020/09/30319.0000.0019.1036860.44%
2020/09/0700.00217.0517.30-2640-0.31%
2020/08/060.716.1000.0016.200.71,0210.07%
2020/07/3000.00216.7516.80-21,010-0.20%
2020/07/2900.00116.6016.80-11,008-0.10%
2020/07/21216.90117.0017.0019700.10%
2020/07/1400.00517.0517.20-5910-0.55%
2020/07/09116.650.516.7016.800.58450.06%
2020/06/16515.2000.0015.4056930.72%
2020/06/0900.00117.5517.35-1616-0.16%
2019/11/2600.0016.914.3714.50-16.91,084-1.56%
2019/11/1200.00015.2515.2501,1160.00%
2019/10/3000.00498.458.90-491,107-4.43%
2019/10/2900.0018.988.98-11,079-0.09%
2019/10/2800.00209.049.03-201,063-1.88%
2019/10/2500.0029.009.02-21,043-0.19%
2019/10/2228.8100.008.7829660.21%
2019/10/1800.0018.178.20-1868-0.12%
2019/10/0237.8900.007.9138100.37%
2019/09/2400.0028.228.15-2747-0.27%
2019/09/1200.0097.567.52-9676-1.33%
2019/09/1197.5000.007.5096701.34%
2019/08/2900.00127.097.12-12575-2.09%
2019/06/1800.0026.796.79-21,064-0.19%
2019/06/1200.0006.816.8101,1010.00%
2019/05/2727.0500.007.0321,0460.19%
2019/05/2300.0017.127.05-11,038-0.10%
2019/05/2217.0200.006.9911,0320.10%
2019/05/1600.0017.457.45-1962-0.10%
2019/05/1417.9600.007.9718770.11%
2019/04/2400.0010.36.406.38-10.3361-2.84%
2019/04/0200.0036.446.50-3313-0.96%
2019/03/2000.0026.606.60-2313-0.64%
2019/03/1500.0036.106.06-3307-0.98%
2019/03/0616.2300.006.2216010.17%
2019/03/0526.2100.006.2227100.28%
2019/01/3026.2500.006.3127630.26%
2018/12/1436.5900.006.6237400.41%
2018/12/0636.8300.006.8637020.43%
2018/12/0300.0017.637.54-1602-0.17%
2018/11/3017.4300.007.3015300.19%
2018/11/2800.0027.087.18-2400-0.50%
2018/11/2625.8400.006.1722270.88%
2018/11/0845.7000.005.7042201.81%
2018/10/11205.8000.005.79202199.10%
2018/09/11206.0800.006.15202179.21%
2018/08/0900.0026.356.35-2235-0.85%
2018/07/24106.3600.006.35102374.21%
2018/07/19106.4000.006.42102444.09%
2018/07/11106.3800.006.40102703.70%
2018/05/0300.0056.806.87-5408-1.23%
2018/04/2516.8000.006.8214230.24%
2018/04/2416.8000.006.8514370.22%
2018/04/1200.0026.606.80-2427-0.47%
2018/04/1100.0017.067.12-1376-0.27%
2018/03/1600.000.17.607.61-0.1340-0.02%
2018/02/2207.6000.007.6403480.00%
2018/02/0600.0037.927.24-3327-0.92%
2018/02/0508.0200.008.0203030.00%
2018/01/3000.0054.48.128.10-54.4300-18.08%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音