• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.85
  • 漲幅
    -2.83%
  • 成交量
    41,496張
  • 產業
    上市 金融類股

  • 3226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27129.8030.329.5929.15-29.318,385-0.16%
2025/02/263029.94329.9030.002718,4750.15%
2025/02/2500.00229.4829.55-218,745-0.01%
2025/02/2100.00129.4529.65-120,5650.00%
2025/02/1900.00129.4529.50-122,0800.00%
2025/02/1800.000.529.4029.50-0.522,4300.00%
2025/02/1700.001.129.3629.45-1.122,8380.00%
2025/02/1200.00528.9028.95-522,917-0.02%
2025/02/10128.5000.0028.70122,8010.00%
2025/02/060.128.6000.0028.650.122,7960.00%
2025/02/0500.00128.4028.45-122,7970.00%
2025/02/0400.0026.128.5428.60-26.123,316-0.11%
2025/02/0300.00227.9328.00-222,790-0.01%
2025/01/2200.00927.8427.80-922,577-0.04%
2025/01/2100.00427.7827.75-422,493-0.02%
2025/01/20127.551.127.6127.55-0.122,4240.00%
2025/01/1600.0014.327.7127.75-14.322,532-0.06%
2025/01/1500.001.127.4627.45-1.122,3410.00%
2025/01/1400.00527.5027.55-522,371-0.02%
2025/01/13927.0200.0027.05922,5560.04%
2025/01/10927.321027.3527.35-122,3390.00%
2025/01/09227.70327.7027.35-122,3710.00%
2025/01/08527.202327.3527.30-1822,346-0.08%
2025/01/070.327.20127.2527.10-0.722,2670.00%
2025/01/0300.00127.0526.95-122,2930.00%
2024/12/312.727.0000.0026.952.722,5860.01%
2024/12/27327.2500.0027.25323,0450.01%
2024/12/2400.009227.6227.65-9223,544-0.39%
2024/12/20226.851926.9426.85-1723,366-0.07%
2024/12/181927.25127.2027.351822,7370.08%
2024/12/17327.1800.0027.55322,4260.01%
2024/12/16427.500.127.5027.353.921,8880.02%
2024/12/13427.5500.0027.35421,7270.02%
2024/12/1200.00227.5027.55-221,651-0.01%
2024/12/11727.3600.0027.50721,7290.03%
2024/12/09227.400.727.5427.551.321,8990.01%
2024/12/06527.55227.6527.55322,1150.01%
2024/12/04027.5500.0027.55022,2110.00%
2024/12/0300.000.427.5527.80-0.422,5240.00%
2024/11/29227.08027.0527.00222,4100.01%
2024/11/270.127.35127.3527.35-122,7010.00%
2024/11/26127.5500.0027.45122,5930.00%
2024/11/2500.001427.8027.80-1422,575-0.06%
2024/11/2200.00627.4527.45-622,175-0.03%
2024/11/21226.8800.0027.35221,6460.01%
2024/11/20227.1000.0027.05220,9160.01%
2024/11/19226.8800.0027.10219,8620.01%
2024/11/18126.9000.0027.15118,8270.01%
2024/11/156826.9000.0026.856818,1250.38%
2024/11/1412.426.8300.0026.7012.417,9920.07%
2024/11/13127.0000.0027.10117,7250.01%
2024/11/122.927.0300.0027.152.917,8930.02%
2024/11/1100.00327.4727.45-317,642-0.02%
2024/11/07127.50227.5527.40-118,494-0.01%
2024/11/063.727.2400.0027.053.718,6590.02%
2024/11/04527.20127.5027.35419,3820.02%
2024/11/011.226.8800.0026.851.220,3120.01%
2024/10/300.127.30227.3527.40-1.920,091-0.01%
2024/10/291.327.1300.0027.301.320,3670.01%
2024/10/28227.5000.0027.50220,5780.01%
2024/10/25627.7000.0027.65621,0920.03%
2024/10/242.127.8000.0027.852.121,8660.01%
2024/10/2313.128.0000.0027.9013.123,0000.06%
2024/10/22228.1000.0028.20223,6540.01%
2024/10/21136.328.3200.0028.15136.324,2870.56% 大買/鉅額交易
2024/10/1800.007.128.7228.80-7.124,720-0.03%
2024/10/170.128.3000.0028.250.125,2380.00%
2024/10/1620.128.5000.0028.3520.125,8270.08%
2024/10/150.228.40728.6128.65-6.826,109-0.03%
2024/10/143628.20528.2728.303126,3070.12%
2024/10/1100.00128.2528.15-126,4910.00%
2024/10/0800.00128.0027.95-126,9670.00%
2024/10/042.127.9500.0028.002.127,1230.01%
2024/10/011.128.24728.1028.65-626,858-0.02%
2024/09/3000.002428.3028.05-2426,927-0.09%
2024/09/27128.300.728.5028.300.327,0770.00%
2024/09/260.728.5500.0028.650.726,9960.00%
2024/09/2500.00628.6828.50-626,988-0.02%
2024/09/2400.001028.5028.50-1027,074-0.04%
2024/09/2300.001128.3928.40-1127,230-0.04%
2024/09/2000.00428.0628.20-427,312-0.01%
2024/09/1900.00027.8527.85027,2400.00%
2024/09/180.327.80127.8527.85-0.727,3250.00%
2024/09/130.427.75527.7527.80-4.627,818-0.02%
2024/09/1200.00227.9027.70-228,295-0.01%
2024/09/111.327.7900.0027.601.328,3980.00%
2024/09/1000.00327.8727.95-328,441-0.01%
2024/09/09127.801127.6527.90-1028,254-0.04%
2024/09/060.127.1518.527.2527.50-18.328,154-0.07%
2024/09/051027.3000.0027.301028,2130.04%
2024/09/040.127.2500.0027.250.128,3330.00%
2024/09/0300.00127.8027.65-128,1370.00%
2024/09/020.328.1500.0028.100.328,2850.00%
2024/08/290.527.95127.9127.95-0.528,3060.00%
2024/08/2800.000.227.8527.85-0.228,8040.00%
2024/08/2600.00127.5027.90-130,9980.00%
2024/08/230.127.4000.0027.400.131,1650.00%
2024/08/220.127.2500.0027.400.131,2830.00%
2024/08/21127.1500.0027.35131,6230.00%
2024/08/2000.001027.3027.30-1031,956-0.03%
2024/08/1900.00127.1527.15-132,9490.00%
2024/08/160.627.203627.1027.30-35.433,710-0.10%
2024/08/155.126.7500.0026.705.134,4260.01%
2024/08/1400.001127.3827.25-1135,510-0.03%
2024/08/13326.83226.7526.80136,4290.00%
2024/08/1200.00427.1027.00-436,545-0.01%
2024/08/091026.68526.6026.65536,4250.01%
2024/08/08125.95125.8525.80036,0140.00%
2024/08/073.225.792225.8525.90-18.835,903-0.05%
2024/08/0641.425.6000.0025.7541.435,9310.12%
2024/08/0546.425.436.125.4425.3540.335,5130.11%
2024/08/0217.126.26126.3526.4516.134,6970.05%
2024/08/0124.126.5000.0026.6524.134,5210.07%
2024/07/319.526.45426.3826.555.534,6240.02%
2024/07/301826.24126.2526.251734,3440.05%
2024/07/2957.126.880.627.0226.7056.533,9010.17%
2024/07/2663.127.23227.2527.0061.133,3480.18%
2024/07/2300.0010.329.9029.80-10.332,615-0.03%
2024/07/222429.6400.0029.702431,9240.08%
2024/07/19730.2000.0030.25731,4160.02%
2024/07/18530.40130.4030.45430,9110.01%
2024/07/1700.002230.0530.05-2230,308-0.07%
2024/07/16129.75129.9530.00029,9260.00%
2024/07/15129.7500.0030.00129,9440.00%
2024/07/1200.001429.9229.90-1429,800-0.05%
2024/07/111029.74129.9529.85929,9380.03%
2024/07/101029.48129.4529.60930,3590.03%
2024/07/09129.35429.3529.25-330,202-0.01%
2024/07/084.129.2100.0029.254.130,0750.01%
2024/07/05129.2000.0029.25129,9620.00%
2024/07/0400.003629.2029.25-3630,026-0.12%
2024/07/0300.004228.8129.05-4229,942-0.14%
2024/07/02128.7500.0028.75129,7760.00%
2024/07/010.428.7500.0028.750.430,0480.00%
2024/06/28628.68128.7528.55530,0670.02%
2024/06/27728.4600.0028.60729,8730.02%
2024/06/266.128.760.328.7528.805.829,7200.02%
2024/06/256.629.00129.0529.105.629,7420.02%
2024/06/24528.80128.7529.00429,6480.01%
2024/06/20128.8000.0029.00129,7180.00%
2024/06/19328.9500.0028.95329,9890.01%
2024/06/1800.00128.8528.85-129,8730.00%
2024/06/17128.7000.0028.70129,9530.00%
2024/06/140.228.65728.7128.75-6.830,207-0.02%
2024/06/13328.9500.0028.70330,8150.01%
2024/06/11128.70628.8328.60-531,762-0.02%
2024/06/0700.003.828.8828.95-3.831,721-0.01%
2024/06/0600.001.128.6428.85-1.131,6980.00%
2024/06/05128.653128.6928.60-3031,635-0.09%
2024/06/046128.35228.4828.355931,7080.19%
2024/06/036628.311.328.7628.6064.731,6810.20%
2024/05/315528.2417.128.6328.6037.931,2040.12%
2024/05/3056.127.89127.8527.7055.129,4750.19%
2024/05/2927.128.0300.0027.9027.129,3170.09%
2024/05/28128.4000.0028.40129,0670.00%
2024/05/27228.15228.6028.65029,5420.00%
2024/05/245.228.315028.2528.30-44.829,801-0.15%
2024/05/232.228.32128.3528.651.229,7650.00%
2024/05/226928.6800.0028.506928,9690.24%
2024/05/21928.721.728.6228.857.328,3520.03%
2024/05/201829.2723.229.2529.40-5.227,499-0.02%
2024/05/170.228.1122.128.8729.00-21.926,294-0.08%
2024/05/167.828.2800.0028.307.825,1800.03%
2024/05/14428.0000.0027.90425,0050.02%
2024/05/13528.306228.3128.30-5725,333-0.22%
2024/05/1000.0075.128.1328.50-75.125,250-0.30%
2024/05/09328.1500.0027.90325,0630.01%
2024/05/08628.1000.0028.25624,9710.02%
2024/05/06128.055.128.1828.10-4.124,685-0.02%
2024/05/031027.70727.7527.60324,2000.01%
2024/05/0200.00227.7327.45-224,077-0.01%
2024/04/290.127.604.227.6327.65-4.123,856-0.02%
2024/04/2600.00127.1527.10-123,4070.00%
2024/04/25226.9000.0027.15223,5190.01%
2024/04/24127.201427.1627.05-1323,463-0.06%
2024/04/2300.00227.3027.20-223,582-0.01%
2024/04/22827.03426.9627.05423,5080.02%
2024/04/190.526.5600.0026.550.523,2860.00%
2024/04/1800.00326.9027.00-322,782-0.01%
2024/04/17426.2500.0026.50422,6030.02%
2024/04/163.926.47426.6526.30-0.122,2380.00%
2024/04/1500.001127.0827.05-1121,578-0.05%
2024/04/120.827.1000.0027.100.821,4870.00%
2024/04/11127.1500.0027.25121,3420.00%
2024/04/10627.202.627.1627.153.421,2720.02%
2024/04/093.627.13727.1527.30-3.421,201-0.02%
2024/04/03127.0000.0026.90120,9640.00%
2024/04/01327.2300.0027.35320,7250.01%
2024/03/29227.2500.0027.25220,6360.01%
2024/03/272527.161727.1927.20820,2550.04%
2024/03/2600.0016.427.1927.35-16.420,157-0.08%
2024/03/2500.00827.0627.05-819,831-0.04%
2024/03/224.927.06027.0027.104.919,7690.02%
2024/03/213126.75126.7526.753019,3550.15%
2024/03/2000.00126.4526.50-119,372-0.01%
2024/03/191426.491.326.4426.5512.719,3840.07%
2024/03/182526.53326.5826.502219,1380.11%
2024/03/152.626.0010225.9526.20-99.418,545-0.54% 大賣/
2024/03/147825.956.126.0026.0571.917,9060.40%
2024/03/13725.55725.5625.70017,4290.00%
2024/03/12425.55125.5525.65317,2480.02%
2024/03/1110.525.4000.0025.5010.517,2550.06%
2024/03/083025.3200.0025.303017,1110.18%
2024/03/0700.00325.3225.40-316,848-0.02%
2024/03/0600.0010.325.4025.40-10.316,754-0.06%
2024/03/04225.30325.3725.35-117,106-0.01%
玉山金 相關文章