台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.00%
  • 成交量
    16,227
  • 產業
    上市 金融類股
  • 1731人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282330.0500.0030.102317,6750.13%
2024/03/2700.00230.2530.30-217,687-0.01%
2024/03/26830.10130.2030.10717,8060.04%
2024/03/2500.00129.9029.85-117,978-0.01%
2024/03/225029.9700.0029.455018,2150.27%
2024/03/2100.00529.8229.80-518,221-0.03%
2024/03/20229.1000.0028.90218,4500.01%
2024/03/19129.3000.0029.20118,4580.01%
2024/03/1822.529.4000.0029.3522.518,3300.12%
2024/03/1540.730.0700.0030.2040.718,1620.22%
2024/03/14630.5373.630.0230.30-67.617,626-0.38%
2024/03/130.529.201129.1429.50-10.516,785-0.06%
2024/03/1100.000.328.6028.55-0.316,4380.00%
2024/03/0800.0020.128.4228.45-20.116,445-0.12%
2024/03/0700.005.627.5228.10-5.616,213-0.03%
2024/03/06827.4400.0027.50815,8040.05%
2024/03/053827.301527.3527.302315,9760.14%
2024/03/044427.28727.3027.353716,0710.23%
2024/03/014927.3300.0027.304916,2130.30%
2024/02/290.227.300.227.3227.45016,3320.00%
2024/02/2700.00227.2327.20-216,171-0.01%
2024/02/26127.2500.0027.10116,0310.01%
2024/02/211027.3500.0027.351016,1730.06%
2024/02/2000.00627.7327.85-616,099-0.04%
2024/02/1900.00127.4527.45-115,999-0.01%
2024/02/160.227.05627.1527.15-5.816,178-0.04%
2024/02/02026.85226.8026.90-215,780-0.01%
2024/01/310.726.901027.0027.05-9.315,625-0.06%
2024/01/2900.0030.326.9327.10-30.315,711-0.19%
2024/01/22526.40226.3526.35316,0530.02%
2024/01/19425.901125.9726.20-716,013-0.04%
2024/01/183525.7600.0025.803516,0290.22%
2024/01/1715.526.0000.0025.8015.515,9490.10%
2024/01/165.426.2600.0026.255.415,6630.03%
2024/01/1100.000.126.7026.80-0.116,0200.00%
2024/01/10526.501526.5026.50-1016,367-0.06%
2024/01/0900.00026.9526.80016,4090.00%
2024/01/08126.857.327.2026.90-6.216,485-0.04%
2024/01/050.726.9300.0026.950.716,5140.00%
2024/01/031.627.0000.0026.951.616,8160.01%
2024/01/0200.00627.6027.75-616,492-0.04%
2023/12/2900.00127.5027.60-116,322-0.01%
2023/12/2200.002.226.7526.80-2.215,935-0.01%
2023/12/2000.00126.5526.55-115,485-0.01%
2023/12/1800.00126.9527.05-115,019-0.01%
2023/12/1500.001.727.0927.00-1.714,908-0.01%
2023/12/1400.000.826.8527.00-0.814,590-0.01%
2023/12/1200.000.326.5626.80-0.314,6750.00%
2023/12/110.726.5500.0026.550.714,6060.00%
2023/12/070.226.3500.0026.500.214,6200.00%
2023/12/06526.4500.0026.45514,5450.03%
2023/12/0500.00126.3526.40-114,442-0.01%
2023/12/0400.00226.3526.35-214,572-0.01%
2023/11/2900.00126.1025.95-114,200-0.01%
2023/11/280.525.9500.0026.100.514,0500.00%
2023/11/2700.001025.8025.85-1014,075-0.07%
2023/11/241025.7000.0025.801014,0230.07%
2023/11/230.125.55625.6525.70-5.914,099-0.04%
2023/11/2200.001.525.6225.60-1.514,141-0.01%
2023/11/210.725.562025.6825.70-19.414,238-0.14%
2023/11/200.225.3000.0025.350.214,0560.00%
2023/11/1700.0015.525.4025.35-15.514,079-0.11%
2023/11/1600.00525.4025.45-514,006-0.04%
2023/11/154.525.27525.2525.30-0.513,9450.00%
2023/11/14125.00225.0525.05-113,829-0.01%
2023/11/0900.00325.0025.00-314,536-0.02%
2023/11/0800.00325.0525.00-314,774-0.02%
2023/11/0700.001225.0025.05-1214,940-0.08%
2023/11/06224.88224.9524.90015,2280.00%
2023/11/030.324.751024.6524.95-9.715,067-0.06%
2023/11/02624.4500.0024.50615,5500.04%
2023/10/3100.00124.2824.30-115,832-0.01%
2023/10/3013.124.0700.0024.1013.115,9880.08%
2023/10/27424.4000.0024.40416,1070.02%
2023/10/261224.411124.4024.35116,2650.01%
2023/10/25224.6500.0024.60216,2990.01%
2023/10/241124.300.224.4024.4510.916,3660.07%
2023/10/230.224.501024.6024.40-9.816,412-0.06%
2023/10/20124.4500.0024.75116,3020.01%
2023/10/1800.00125.3525.55-115,990-0.01%
2023/10/12125.5524.125.4625.65-23.115,981-0.14%
2023/10/1100.009.425.2725.50-9.416,036-0.06%
2023/10/06224.6000.0024.80215,8920.01%
2023/10/05224.551324.4024.55-1116,091-0.07%
2023/10/043.124.3300.0024.253.116,2410.02%
2023/10/031324.7500.0024.651316,2450.08%
2023/09/2800.00725.1525.05-716,818-0.04%
2023/09/27125.0000.0025.15116,8380.01%
2023/09/2600.00125.1525.00-116,821-0.01%
2023/09/22124.8000.0025.10117,0860.01%
2023/09/210.224.97225.2325.00-1.817,219-0.01%
2023/09/201725.431025.4025.40717,2680.04%
2023/09/1900.000.225.6525.75-0.217,2480.00%
2023/09/1300.001024.8525.00-1017,248-0.06%
2023/09/11124.500.324.7024.700.717,6630.00%
2023/09/0810.124.5500.0024.6510.117,9200.06%
2023/09/0700.002824.8124.70-2818,130-0.15%
2023/09/0600.00124.3024.25-118,048-0.01%
2023/09/0110.524.6000.0024.7510.518,4960.06%
2023/08/310.224.60124.6024.40-0.818,7400.00%
2023/08/3000.00324.7724.80-318,891-0.02%
2023/08/28224.3000.0024.40218,9690.01%
2023/08/2500.00424.2824.40-419,376-0.02%
2023/08/22723.8100.0023.85719,5420.04%
2023/08/21223.8300.0023.90219,5740.01%
2023/08/18123.851023.9023.95-919,484-0.05%
2023/08/171123.7500.0023.751119,5030.06%
2023/08/161623.8700.0023.851619,3450.08%
2023/08/151.524.20124.1524.200.519,1450.00%
2023/08/142.424.4700.0024.302.419,2180.01%
2023/08/110.824.9500.0024.750.819,1700.00%
2023/08/1000.00125.2525.30-119,013-0.01%
2023/08/0900.00225.0525.15-218,775-0.01%
2023/08/0810.125.1011.125.1725.10-118,679-0.01%
2023/08/07024.50124.5024.70-118,112-0.01%
2023/08/02424.3400.0024.45417,7590.02%
2023/08/0100.000.724.8024.90-0.717,6520.00%
2023/07/3100.00124.4024.40-117,308-0.01%
2023/07/28624.4200.0024.40617,1510.03%
2023/07/271024.6000.0024.701016,9670.06%
2023/07/2600.00124.5524.55-116,847-0.01%
2023/07/24124.1000.0024.10116,8450.01%
2023/07/210.224.202.624.3924.40-2.516,786-0.01%
2023/07/2000.002424.3124.45-2416,671-0.14%
2023/07/1900.005124.2524.10-5116,429-0.31%
2023/07/1800.00224.0824.10-216,277-0.01%
2023/07/1700.00224.0023.95-216,220-0.01%
2023/07/1400.00123.5023.75-116,037-0.01%
2023/07/12623.4500.0023.45615,6560.04%
2023/07/11523.2200.0023.30515,5870.03%
2023/07/1000.00023.0023.00015,4740.00%
2023/07/078422.65222.6522.658215,2670.54%
2023/07/06123.0000.0022.70115,2030.01%
2023/07/0414.323.1400.0023.0514.314,6240.10%
2023/07/038.423.2000.0023.208.414,6030.06%
2023/06/30923.15223.1023.10714,6170.05%
2023/06/29223.50123.6023.30114,4160.01%
2023/06/282624.1100.0024.102614,2050.18%
2023/06/2715824.180.624.2024.20157.413,9351.13% 大買/鉅額交易
2023/06/2000.00124.3024.25-113,529-0.01%
2023/06/1600.000.524.4024.35-0.513,2010.00%
2023/06/1500.00424.4524.50-412,941-0.03%
2023/06/141524.261024.5024.40512,8410.04%
2023/06/131424.39124.4024.351312,7950.10%
2023/06/1200.00124.5024.55-112,630-0.01%
2023/06/095024.500.124.5524.6049.912,7340.39%
2023/06/0800.00824.6024.50-812,731-0.06%
2023/06/07524.32624.4024.60-112,698-0.01%
2023/06/0600.00124.2024.20-112,527-0.01%
2023/06/0200.00023.8523.85012,0360.00%
2023/06/01923.6800.0023.65911,8820.08%
2023/05/313523.6500.0023.853511,7500.30%
2023/05/3000.00123.7523.70-111,531-0.01%
2023/05/2900.00123.7023.55-111,676-0.01%
2023/05/250.223.40123.3523.25-0.811,733-0.01%
2023/05/2300.00323.5523.65-311,764-0.03%
2023/05/1900.00123.4523.45-111,540-0.01%
2023/05/1800.00123.3523.40-111,407-0.01%
2023/05/17823.0600.0023.10811,2410.07%
2023/05/1600.000.622.9522.95-0.611,131-0.01%
2023/05/12122.6000.0022.65111,1870.01%
2023/05/11222.8500.0022.90211,1840.02%
2023/05/10123.0000.0023.00111,2140.01%
2023/05/080.122.901.122.9523.00-111,402-0.01%
2023/04/2800.001022.5022.60-1012,593-0.08%
2023/04/2500.0056.422.3822.40-56.412,874-0.44%
2023/04/24122.3500.0022.40112,9410.01%
2023/04/2100.00122.4522.45-113,064-0.01%
2023/04/203.122.30122.3522.302.113,1290.02%
2023/04/193.222.4100.0022.453.213,3960.02%
2023/04/17422.3800.0022.50413,4750.03%
2023/04/122.122.5000.0022.552.113,3090.02%
2023/04/11122.45122.5522.55013,3920.00%
2023/04/10122.4000.0022.45113,2540.01%
2023/04/07122.3000.0022.40113,2980.01%
2023/04/06122.3000.0022.40113,2960.01%
2023/03/310.122.4000.0022.350.113,2630.00%
2023/03/3000.00122.2522.30-113,892-0.01%
2023/03/2900.00222.4022.40-214,478-0.01%
2023/03/2800.00122.2522.30-115,234-0.01%
2023/03/2400.00422.1522.20-416,845-0.02%
2023/03/23122.2500.0022.25116,9480.01%
2023/03/22022.05322.1522.10-317,062-0.02%
2023/03/21022.0500.0021.95017,3000.00%
2023/03/201.121.7600.0021.801.117,3690.01%
2023/03/17121.800.321.8021.850.717,4330.00%
2023/03/16221.65721.7021.70-517,525-0.03%
2023/03/15122.0000.0022.05117,5260.01%
2023/03/14721.9300.0021.95717,7200.04%
2023/03/13122.4500.0022.35117,6730.01%
2023/03/10422.4400.0022.30417,6950.02%
2023/03/07022.8500.0022.90018,2360.00%
2023/03/06222.60422.6522.70-218,443-0.01%
2023/03/02422.3500.0022.50418,8330.02%
2023/03/01722.4100.0022.40719,0890.04%
2023/02/244.122.7000.0022.754.119,1630.02%
2023/02/2300.001122.7522.85-1119,038-0.06%
2023/02/22422.851.122.7622.75319,1500.02%
2023/02/21122.7500.0022.75119,1170.01%
2023/02/201022.90522.7522.90519,2970.03%
2023/02/1000.00222.8022.80-220,732-0.01%
2023/02/090.122.651022.7322.70-9.920,752-0.05%
2023/02/03222.65522.8022.75-320,910-0.01%
2023/01/31422.6100.0022.50420,7660.02%
2023/01/300.222.9521.423.0223.05-21.220,528-0.10%
2023/01/17222.6000.0022.70220,0170.01%
2023/01/160.122.651022.7122.70-9.919,985-0.05%
2023/01/1100.00122.5522.45-120,1920.00%
2023/01/10122.40622.4722.60-520,130-0.02%
2023/01/0900.00322.3822.50-320,160-0.01%
2023/01/05521.9000.0021.95520,1980.02%
2023/01/040.121.7500.0021.800.120,3080.00%
2023/01/03521.6000.0021.65520,5880.02%
2022/12/29321.63121.8021.65220,7350.01%
2022/12/2700.001221.9621.95-1221,015-0.06%
2022/12/221221.7800.0022.001221,5150.06%
2022/12/21021.8000.0021.80021,0620.00%
2022/12/202.421.870.221.9521.802.220,6100.01%
2022/12/19122.0000.0022.10119,9790.01%
2022/12/1600.00622.5522.15-619,240-0.03%
2022/12/12022.4000.0022.40018,3530.00%
2022/12/0900.000.422.4022.40-0.418,6850.00%
2022/12/0200.00222.4522.45-218,707-0.01%
2022/12/012.822.76222.7022.600.818,8840.00%
2022/11/29122.40122.4022.50018,6030.00%
2022/11/2800.00222.3522.25-218,472-0.01%
2022/11/2500.001122.1422.05-1118,353-0.06%
2022/11/24122.201922.1822.30-1818,308-0.10%
2022/11/230.422.0546.122.1322.10-45.718,184-0.25%
2022/11/2200.00621.5021.60-617,821-0.03%
2022/11/21020.9000.0021.10017,4760.00%
2022/11/183821.12020.9520.903817,4140.22%
2022/11/17121.00221.1521.20-117,355-0.01%
2022/11/160.121.35221.4521.25-1.917,506-0.01%
2022/11/15321.00421.3121.45-117,430-0.01%
2022/11/1400.00221.2021.20-217,326-0.01%
2022/11/11121.152020.8721.20-1917,085-0.11%
2022/11/1000.00020.3520.40016,6330.00%
2022/11/0900.00220.4520.50-216,702-0.01%
2022/11/04720.05620.1020.05116,9880.01%
2022/11/03220.0000.0020.05217,0980.01%
2022/11/0200.00320.1520.20-317,192-0.02%
2022/11/010.120.05620.0020.05-5.917,288-0.03%
2022/10/271219.8500.0019.701217,4290.07%
2022/10/260.519.7000.0019.750.517,4630.00%
2022/10/240.119.5000.0019.550.117,4520.00%
2022/10/2100.00119.4019.45-117,390-0.01%
2022/10/200.918.8600.0019.050.917,2060.00%
2022/10/191019.00319.2519.00716,9830.04%
2022/10/170.519.2000.0019.100.517,2400.00%
2022/10/1421.119.1000.0019.1021.117,3050.12%
2022/10/13219.0000.0019.05217,4490.01%
2022/10/1200.000.519.3519.35-0.517,4790.00%
2022/10/1119.119.0900.0019.1019.117,6650.11%
2022/10/06119.65019.8019.70117,9970.01%
2022/10/05319.50419.5519.55-118,165-0.01%
2022/10/0400.004.319.3419.35-4.318,267-0.02%
2022/10/032019.3500.0019.302018,1610.11%
2022/09/30119.450.219.6019.550.818,2280.00%
2022/09/292119.5700.0019.702118,3410.11%
2022/09/282.919.67019.6519.552.918,4480.02%
2022/09/27219.8000.0019.85218,4420.01%
2022/09/26119.950.220.0519.900.818,3570.00%
2022/09/23620.0000.0020.15618,5240.03%
2022/09/224.520.0600.0020.054.519,2260.02%
2022/09/211020.301020.2020.25019,6840.00%
2022/09/1900.00120.2020.15-121,2980.00%
2022/09/169.320.1000.0020.109.321,5160.04%
2022/09/153220.2700.0020.253221,4000.15%
2022/09/146.220.2200.0020.206.221,3980.03%
2022/09/13120.7000.0020.60121,6130.00%
2022/09/1200.00120.8520.90-121,8850.00%
2022/09/0811.220.551620.5020.60-4.921,939-0.02%
2022/09/072220.351020.5020.351222,0220.05%
2022/09/0600.00620.7520.85-621,977-0.03%
2022/09/05220.30120.3020.30122,0480.00%
2022/09/02720.0200.0020.00722,3110.03%
2022/09/01320.0500.0020.05322,2680.01%
2022/08/300.220.25120.1020.20-0.822,1540.00%
2022/08/290.120.2500.0020.150.122,1510.00%
2022/08/25120.2500.0020.35122,4300.00%
2022/08/24420.0600.0020.25422,7750.02%
2022/08/231220.2100.0020.201224,0590.05%
2022/08/22220.6000.0020.60224,3330.01%
2022/08/17120.9000.0021.00125,2970.00%
2022/08/161120.8000.0020.901125,5720.04%
2022/08/12120.5500.0020.55126,1880.00%
2022/08/111.221.1600.0021.201.226,3720.00%
2022/08/10020.75020.8520.75026,2420.00%
2022/08/0915.120.6550.120.6320.65-3526,211-0.13%
2022/08/0500.00220.6020.70-226,431-0.01%
2022/08/03120.0000.0020.15126,8880.00%
2022/08/01120.1500.0020.30127,3970.00%
2022/07/29420.20220.2520.00227,5570.01%
2022/07/25119.7000.0019.85127,5760.00%
2022/07/2200.00319.6219.70-327,700-0.01%
2022/07/21019.2000.0019.40027,7330.00%
2022/07/2000.00119.4019.25-127,8520.00%
2022/07/19119.05019.2519.20128,0660.00%
2022/07/1800.00319.2319.15-328,197-0.01%
2022/07/15918.9600.0018.80928,1200.03%
2022/07/14119.6500.0019.55127,9970.00%
2022/07/1300.00519.5919.75-528,087-0.02%
2022/07/12219.25319.0519.10-127,9100.00%
2022/07/11119.6000.0019.50127,7580.00%
2022/07/07119.3500.0019.85127,7940.00%
2022/07/062.119.6500.0019.402.127,5870.01%
2022/07/0500.00220.1020.10-227,527-0.01%
2022/07/01019.70419.6419.60-427,706-0.01%
2022/06/302819.96519.9019.702327,7210.08%
2022/06/291920.571620.4520.25327,2390.01%
2022/06/284921.1300.0020.904926,8730.18%
2022/06/27623.36323.4223.30325,9680.01%
2022/06/2400.00123.3523.45-125,3490.00%
2022/06/23123.050.223.1523.100.825,2580.00%
2022/06/22223.1000.0023.10225,2600.01%
2022/06/2100.00323.4023.50-325,313-0.01%
2022/06/2012.122.791922.7422.80-6.925,260-0.03%
2022/06/176.122.9400.0022.906.125,1470.02%
2022/06/16223.2000.0023.10224,8830.01%
2022/06/15123.1000.0023.05125,2420.00%
2022/06/14123.05823.1523.10-725,418-0.03%
2022/06/13323.0700.0023.10325,5880.01%
2022/06/10123.5500.0023.45125,4020.00%
2022/06/090.323.6000.0023.400.325,4330.00%
2022/06/08323.501.723.4923.451.325,3960.01%
2022/06/06323.2300.0023.35325,6070.01%
2022/06/02423.5100.0023.50425,8290.02%
2022/06/01023.85124.1023.70-126,2710.00%
2022/05/311123.73224.3524.35926,1310.03%
2022/05/3000.00123.9023.90-124,8460.00%
2022/05/27123.15523.0823.15-424,552-0.02%
2022/05/262823.0100.0022.902824,4590.11%
2022/05/251223.07123.0523.051124,5340.04%
2022/05/24123.3500.0023.30124,7580.00%
2022/05/23323.07323.7023.90024,4570.00%
2022/05/202.123.2900.0023.452.124,1530.01%
2022/05/196.223.5200.0023.356.224,0790.03%
2022/05/18424.05224.0024.05223,8460.01%
2022/05/173523.8000.0023.753523,8170.15%
2022/05/16123.701024.1024.00-923,810-0.04%
2022/05/1312.123.8300.0023.8512.123,7810.05%
2022/05/127.223.91223.6523.655.223,7180.02%
2022/05/11424.44524.4524.45-123,5530.00%
2022/05/101424.6900.0024.751423,3660.06%
2022/05/091325.0200.0025.001323,0840.06%
2022/05/06225.5500.0025.60222,9680.01%
2022/05/05825.9100.0025.90823,1820.03%
2022/05/04225.8500.0026.00223,2630.01%
2022/04/2700.00525.7025.75-523,986-0.02%
2022/04/26026.2500.0026.15023,9370.00%
2022/04/25126.250.226.3026.250.823,8490.00%
2022/04/2200.00126.6526.65-123,4260.00%
2022/04/2100.00126.5526.55-123,3860.00%
2022/04/200.126.4000.0026.300.123,6140.00%
2022/04/19426.2500.0026.15423,4030.02%
2022/04/14926.7200.0026.55923,7260.04%
2022/04/13626.881126.9026.95-523,695-0.02%
2022/04/1200.000.526.7626.75-0.523,7120.00%
2022/04/11926.7500.0026.80923,6960.04%
2022/04/08126.85026.9026.85123,5340.00%
2022/04/07726.90326.8326.70423,4730.02%
2022/04/060.126.95027.1027.200.123,2240.00%
2022/04/012.826.4613.826.4126.60-1122,973-0.05%
2022/03/315.126.45726.4626.40-222,717-0.01%
2022/03/3000.00126.2526.20-122,3900.00%
2022/03/2900.00626.0226.05-622,151-0.03%
2022/03/280.425.7500.0025.900.421,9820.00%
2022/03/251425.841025.8525.75421,8120.02%
2022/03/2400.00526.0526.00-521,615-0.02%
2022/03/234926.0300.0026.104921,5390.23%
2022/03/221.125.955.625.9126.00-4.521,164-0.02%
2022/03/212.126.11026.3526.102.120,8390.01%
2022/03/1800.00226.3026.25-220,752-0.01%
2022/03/171725.952626.0826.00-920,274-0.04%
2022/03/16725.6090.625.5225.60-83.620,054-0.42%
2022/03/15124.550.624.7024.650.419,8860.00%
2022/03/1000.00524.7024.80-520,356-0.02%
2022/03/092624.2400.0024.202620,3420.13%
2022/03/0800.001.824.1224.20-1.820,378-0.01%
2022/03/0700.00124.5024.50-120,5230.00%
2022/03/04125.0500.0025.05120,9400.00%
2022/03/0300.00325.4525.50-320,880-0.01%
2022/03/02325.2500.0025.40321,1640.01%
2022/03/01525.45325.2525.25221,1160.01%
2022/02/25224.7000.0024.85220,9060.01%
2022/02/24224.9000.0024.85220,5390.01%
2022/02/23425.2000.0025.20419,9540.02%
2022/02/22525.3000.0025.35519,9140.03%
2022/02/210.125.4500.0025.500.119,8570.00%
2022/02/1800.00525.4525.40-519,988-0.03%
2022/02/17225.3500.0025.40219,8710.01%
2022/02/1400.001825.3225.45-1819,557-0.09%
2022/02/11325.4800.0025.60319,4870.02%
2022/02/1000.000.225.9025.85-0.220,5840.00%
2022/02/091026.00525.9325.90520,5730.02%
2022/02/08225.60525.8025.80-320,449-0.01%
2022/02/0700.001525.4625.50-1520,253-0.07%
2022/01/25225.0000.0025.15219,7230.01%
2022/01/2400.00225.2025.20-219,479-0.01%
2022/01/200.125.85125.8525.85-0.918,8290.00%
2022/01/19125.750.525.7525.700.518,6950.00%
2022/01/181025.8000.0025.801018,6040.05%
2022/01/14325.97126.0025.90218,2460.01%
2022/01/130.526.252826.1926.30-27.518,018-0.15%
2022/01/1100.0011.225.4625.85-11.217,434-0.06%
2022/01/0700.00625.7525.75-617,213-0.03%
2022/01/06525.25025.4025.40516,9910.03%
2022/01/0400.00125.3525.40-116,839-0.01%
2021/12/3000.00925.4025.30-916,672-0.05%
2021/12/2900.00225.3025.30-216,826-0.01%
2021/12/2400.00125.0025.00-116,992-0.01%
2021/12/222024.7500.0024.802017,2320.12%
2021/12/21124.6500.0024.75117,2650.01%
2021/12/20124.6500.0024.65117,2890.01%
2021/12/17124.85324.9325.05-217,136-0.01%
2021/12/16424.75124.7524.85317,0520.02%
2021/12/13125.0500.0025.00117,6670.01%
2021/12/09225.1300.0025.00217,6810.01%
2021/12/0800.00125.0525.05-117,426-0.01%
2021/12/01124.0500.0024.35116,9880.01%
2021/11/26324.5300.0024.45315,5360.02%
2021/11/25124.9000.0024.90115,4840.01%
2021/11/23424.9000.0024.75415,6030.03%
2021/11/22225.001025.0525.00-815,568-0.05%
2021/11/19325.05225.0025.05115,6800.01%
2021/11/18125.25225.1525.10-115,705-0.01%
2021/11/17224.80524.9825.15-315,718-0.02%
2021/11/1600.001224.8124.85-1215,906-0.08%
2021/11/1500.00524.7224.75-516,707-0.03%
2021/11/1200.00424.4024.50-417,484-0.02%
2021/11/11124.4000.0024.35117,8660.01%
2021/11/0914.223.9300.0024.2014.219,2390.07%
2021/11/080.124.701724.6424.70-16.918,387-0.09%
2021/11/0500.00224.4524.65-221,457-0.01%
2021/11/0400.00324.6524.50-321,822-0.01%
2021/11/030.124.5000.0024.500.122,1080.00%
2021/11/0200.00224.6524.35-222,223-0.01%
2021/11/01324.55124.5524.55222,1900.01%
2021/10/29424.5800.0024.70422,2150.02%
2021/10/28124.8000.0024.85122,1710.00%
2021/10/27224.80124.8524.90122,2820.00%
2021/10/2600.002724.9424.95-2722,390-0.12%
2021/10/25724.601024.7524.60-322,391-0.01%
2021/10/22824.74124.8024.70722,6160.03%
2021/10/21024.9000.0025.00022,7920.00%
2021/10/20224.65124.8524.80122,8850.00%
2021/10/1900.003024.9524.75-3022,937-0.13%
2021/10/1800.007.524.9524.95-7.523,102-0.03%
2021/10/15024.701024.6024.70-1023,300-0.04%
2021/10/140.524.3500.0024.200.523,3090.00%
2021/10/121.224.35124.4024.500.223,8400.00%
2021/10/082.924.5300.0024.452.924,1250.01%
2021/10/0700.00124.5524.55-124,4810.00%
2021/10/06124.15124.3024.45024,8220.00%
2021/10/050.324.15024.1524.050.325,1660.00%
2021/10/04224.201524.1524.20-1326,556-0.05%
2021/10/012.324.2600.0024.202.327,8240.01%
2021/09/300.324.55624.5724.70-5.728,622-0.02%
2021/09/296.224.4000.0024.406.229,4890.02%
2021/09/280.224.8000.0024.600.230,0350.00%
2021/09/2700.001024.8024.80-1030,327-0.03%
2021/09/24124.7000.0024.65130,5800.00%
2021/09/2300.003224.7424.80-3231,100-0.10%
2021/09/22324.3000.0024.30331,3480.01%
2021/09/17324.903.624.9724.75-0.631,3360.00%
2021/09/1400.001025.1025.10-1031,599-0.03%
2021/09/13024.9000.0024.95031,6000.00%
2021/09/08524.60124.6024.65432,0560.01%
2021/09/0700.001024.3024.30-1031,907-0.03%
2021/09/061624.5000.0024.501631,7330.05%
2021/09/021.924.660.724.5524.501.231,6220.00%
2021/09/0100.00524.8524.90-531,527-0.02%
2021/08/31124.5000.0025.00131,4150.00%
2021/08/301424.9400.0025.001431,2760.04%
2021/08/270.224.3000.0024.600.231,1570.00%
2021/08/2400.00224.1824.45-231,296-0.01%
2021/08/20423.4400.0023.65431,2530.01%
2021/08/1916.323.4900.0023.3516.331,3650.05%
2021/08/182.123.53123.7523.901.130,5530.00%
2021/08/173.123.5800.0023.703.129,8060.01%
2021/08/16124.2500.0024.05129,4380.00%
2021/08/1321.123.8000.0023.7021.129,0310.07%
2021/08/12624.15124.3024.40528,2590.02%
2021/08/116123.925124.1524.251027,8630.04%
2021/08/0900.001625.6425.80-1625,465-0.06%
2021/08/0600.0011.725.8025.70-11.725,677-0.05%
2021/08/058825.9400.0025.958826,5400.33%
2021/08/0400.001025.8025.85-1028,047-0.04%
2021/08/03125.651025.8025.80-928,882-0.03%
2021/08/020.125.451425.5025.65-13.929,563-0.05%
2021/07/290.125.3500.0025.350.129,8910.00%
2021/07/282.125.00225.0525.050.130,0470.00%
2021/07/270.325.3200.0025.200.330,4760.00%
2021/07/26425.4000.0025.30431,0340.01%
2021/07/232.125.6800.0025.702.131,2740.01%
2021/07/221025.5800.0025.551031,4210.03%
2021/07/203.125.5700.0025.553.131,5580.01%
2021/07/191.225.7100.0025.801.231,7680.00%
2021/07/161125.5600.0025.901132,2960.03%
2021/07/15625.293525.3525.45-2932,471-0.09%
2021/07/147.225.3900.0025.357.232,7300.02%
2021/07/131.425.512225.4225.40-20.633,239-0.06%
2021/07/1232.225.560.325.6025.5031.933,6200.09%
2021/07/0958.125.5800.0025.5558.133,5620.17%
2021/07/086427.155627.1727.15832,3180.02%
2021/07/0744.227.06127.4527.0043.231,3270.14%
2021/07/061027.6500.0027.501030,6010.03%
2021/07/0500.001.426.8927.10-1.429,9650.00%
2021/07/02126.6518.226.7026.50-17.229,310-0.06%
2021/07/0100.00126.8026.65-129,0800.00%
2021/06/3000.00226.7026.85-228,836-0.01%
2021/06/290.526.4000.0026.400.528,4310.00%
2021/06/28026.50926.5626.40-928,485-0.03%
2021/06/2500.0013.126.4326.45-13.128,490-0.05%
2021/06/2400.00425.9326.05-428,283-0.01%
2021/06/231025.4500.0025.451028,0140.04%
2021/06/21325.0000.0025.05328,6300.01%
2021/06/18625.202025.3125.20-1428,522-0.05%
2021/06/16425.40125.4025.40328,5180.01%
2021/06/11125.5000.0025.50128,7900.00%
2021/06/102025.40725.5025.501328,8790.05%
2021/06/09325.5700.0025.50328,9200.01%
2021/06/08125.70125.8525.85028,9790.00%
2021/06/07225.3500.0025.50229,2500.01%
2021/06/04325.7200.0025.80329,3780.01%
2021/06/03526.08326.1526.00229,9150.01%
2021/06/02125.8000.0025.95129,8210.00%
2021/05/311025.753525.7025.60-2530,030-0.08%
2021/05/2800.00825.4125.60-830,162-0.03%
2021/05/26325.0700.0025.15330,3640.01%
2021/05/2400.00224.7525.00-230,743-0.01%
2021/05/21124.55224.7824.65-130,9460.00%
2021/05/2000.00624.2624.45-630,872-0.02%
2021/05/1910.424.4100.0024.3510.430,8530.03%
2021/05/181624.40623.9024.451030,9940.03%
2021/05/17623.13123.8523.15531,1190.02%
2021/05/14224.20124.5524.30130,6350.00%
2021/05/133924.06324.3323.903630,3380.12%
2021/05/123024.37125.8024.502929,6150.10%
2021/05/113326.163126.4026.00228,5440.01%
2021/05/10126.40526.6026.70-427,950-0.01%
2021/05/0600.00625.6325.70-627,753-0.02%
2021/05/052225.436.525.4225.3015.527,7100.06%
2021/05/04325.1715.725.1525.05-12.727,712-0.05%
2021/05/0314.225.6200.0025.5014.227,3390.05%
2021/04/2900.00225.9526.00-227,011-0.01%
2021/04/281126.1200.0026.101126,9320.04%
2021/04/271426.4100.0026.351427,2060.05%
2021/04/261126.226.126.4626.504.927,2130.02%
2021/04/2300.00126.0025.90-127,1490.00%
2021/04/2200.001125.9525.95-1127,237-0.04%
2021/04/21425.65225.6525.70226,9430.01%
2021/04/20525.69225.9026.00326,7360.01%
2021/04/19526.0311.125.6226.10-6.126,707-0.02%
2021/04/16424.111324.5024.75-926,605-0.03%
2021/04/15323.65123.7024.00226,5180.01%
2021/04/14223.15623.2023.30-426,644-0.02%
2021/04/13423.3300.0023.15427,1030.01%
2021/04/1210.523.30523.2023.355.527,0300.02%
2021/04/0900.001222.9023.00-1227,048-0.04%
2021/04/08122.65122.6522.70027,1060.00%
2021/04/07122.65122.6022.60027,6220.00%
2021/04/060.822.5000.0022.500.827,7010.00%
2021/04/01122.5000.0022.40127,6180.00%
2021/03/31722.6100.0022.50727,5240.03%
2021/03/3000.00522.5022.65-527,221-0.02%
2021/03/2600.00222.2522.25-226,987-0.01%
2021/03/25122.2500.0022.30127,0690.00%
2021/03/2439.522.211122.1922.1528.527,0440.11%
2021/03/2200.00621.6821.75-626,549-0.02%
2021/03/1800.00021.9021.90026,8070.00%
2021/03/1500.000.621.9521.90-0.627,9540.00%
2021/03/12121.9000.0021.90128,2310.00%
2021/03/11421.8900.0021.85428,3440.01%
2021/03/10121.651321.8321.85-1228,221-0.04%
2021/03/09221.451521.6421.65-1328,080-0.05%
2021/03/081021.1800.0021.151027,6740.04%
2021/03/05521.1500.0021.20527,6750.02%
2021/03/04621.21121.1521.15528,2300.02%
2021/03/0300.00321.4021.40-328,115-0.01%
2021/03/02421.14521.2521.05-127,9700.00%
2021/02/261921.450.321.5021.2518.727,9310.07%
2021/02/25321.90221.7522.00127,5120.00%
2021/02/24421.75321.7821.60127,6850.00%
2021/02/2300.00021.6521.65027,7610.00%
2021/02/22521.3300.0021.30527,6240.02%
2021/02/19221.2500.0021.30227,9000.01%
2021/02/181.121.4100.0021.401.128,1570.00%
2021/02/17121.359.221.4121.40-8.228,116-0.03%
2021/02/0500.00320.9821.00-327,885-0.01%
2021/02/04120.80120.7520.75027,9840.00%
2021/02/03120.802720.8620.85-2628,672-0.09%
2021/02/022.120.80720.7620.65-4.928,927-0.02%
2021/01/28420.29120.2520.30328,2970.01%
2021/01/2700.001120.8020.65-1128,048-0.04%
2021/01/26120.75120.7020.70028,0820.00%
2021/01/25120.85120.9020.85027,9060.00%
2021/01/22120.804.720.7120.75-3.727,860-0.01%
2021/01/2100.00720.9721.00-727,613-0.03%
2021/01/20620.6600.0020.65627,3140.02%
2021/01/190.121.202.521.2821.30-2.426,815-0.01%
2021/01/182120.7500.0021.002126,6070.08%
2021/01/1500.00720.9521.00-726,260-0.03%
2021/01/14321.0700.0021.20326,0520.01%
2021/01/13521.40221.4221.40325,6660.01%
2021/01/123.121.57121.4521.252.125,3270.01%
2021/01/11121.702221.7921.90-2124,835-0.08%
2021/01/0800.00421.2021.35-424,160-0.02%
2021/01/07921.021121.0221.00-223,651-0.01%
2021/01/06320.781420.8020.65-1123,176-0.05%
2021/01/04120.50120.5020.45022,5390.00%
2020/12/31820.481820.5020.55-1022,451-0.04%
2020/12/303.620.111520.0820.40-11.422,175-0.05%
2020/12/291019.95319.9519.95721,8460.03%
2020/12/2800.00119.7519.80-121,8220.00%
2020/12/23219.60119.6019.55122,1830.00%
2020/12/211019.85219.7019.90822,9020.03%
2020/12/18519.65219.6019.55322,8500.01%
2020/12/17319.7000.0019.65323,0430.01%
2020/12/15219.5335.619.6519.50-33.623,233-0.14%
2020/12/1400.002619.9519.85-2623,077-0.11%
2020/12/112119.7014.519.7519.806.522,9370.03%
2020/12/10219.500.219.5519.401.822,2350.01%
2020/12/091.519.4300.0019.451.521,8970.01%
2020/12/0800.00419.3419.35-421,737-0.02%
2020/12/04519.3500.0019.40521,5040.02%
2020/12/020.219.3000.0019.400.221,7370.00%
2020/12/0100.00519.2219.35-521,824-0.02%
2020/11/30319.1500.0019.10322,2110.01%
2020/11/27319.1500.0019.30321,8630.01%
2020/11/26319.13019.2019.25322,0980.01%
2020/11/24219.400.119.3519.401.922,2180.01%
2020/11/2300.001619.3519.40-1621,966-0.07%
2020/11/2000.00119.0519.05-121,7740.00%
2020/11/1900.00419.0018.95-421,811-0.02%
2020/11/1800.00319.0219.05-321,827-0.01%
2020/11/1700.00118.9018.90-121,7130.00%
2020/11/16318.7000.0018.80322,2300.01%
2020/11/1300.00118.6018.50-122,6240.00%
2020/11/12318.70918.7518.60-622,661-0.03%
2020/11/11219.0021.118.9819.05-19.122,874-0.08%
2020/11/10318.55318.5718.60022,4160.00%
2020/11/09318.3200.0018.35322,1410.01%
2020/11/0600.00218.2318.30-222,256-0.01%
2020/11/0500.00218.2018.25-222,439-0.01%
2020/11/04318.007418.1518.15-7123,273-0.31%
2020/11/0300.001018.1518.10-1023,833-0.04%
2020/11/0200.001317.9318.00-1324,343-0.05%
2020/10/3013.217.58117.6517.7512.224,2980.05%
2020/10/291317.71117.8017.651224,4200.05%
2020/10/28217.8500.0017.90224,6310.01%
2020/10/27117.9000.0018.00125,2230.00%
2020/10/2600.00118.0518.05-125,5330.00%
2020/10/23217.9500.0017.95226,0320.01%
2020/10/2200.0022.217.9618.10-22.226,257-0.08%
2020/10/20617.7600.0017.85626,5900.02%
2020/10/19317.901217.9017.80-926,680-0.03%
2020/10/16718.0100.0017.90726,6820.03%
2020/10/14518.05518.1518.15026,9070.00%
2020/10/12318.07218.1518.20127,2870.00%
2020/10/0800.00518.1718.20-527,716-0.02%
2020/10/07518.0000.0018.00527,8960.02%
2020/10/0600.001018.1318.20-1028,247-0.04%
2020/10/05117.85017.9017.85128,3990.00%
2020/09/30617.650.217.8017.805.828,6770.02%
2020/09/29317.703.117.6517.65-0.129,0320.00%
2020/09/28517.700.517.8017.704.529,4920.02%
2020/09/252017.4300.0017.302029,7020.07%
2020/09/241117.1900.0017.151129,5660.04%
2020/09/232117.707517.8017.70-5429,037-0.19%
2020/09/22917.7900.0017.75928,9060.03%
2020/09/216.118.0700.0018.006.128,7910.02%
2020/09/18118.2000.0018.30129,3310.00%
2020/09/17118.3500.0018.30129,6960.00%
2020/09/16018.3511018.3518.35-11030,101-0.37% 大賣/鉅額交易
2020/09/1500.000.118.3018.25-0.130,1950.00%
2020/09/1118618.20218.2518.3018431,1530.59% 大買/鉅額交易
2020/09/1000.00218.2518.30-231,779-0.01%
2020/09/09218.1300.0018.20232,1650.01%
2020/09/08118.3000.0018.30132,5170.00%
2020/09/07118.2000.0018.25133,2070.00%
2020/09/04618.2400.0018.20634,1680.02%
2020/09/03118.45318.5218.40-234,801-0.01%
2020/09/02418.2500.0018.30435,1080.01%
2020/08/31318.373018.4018.40-2735,587-0.08%
2020/08/28118.30118.3518.30035,7660.00%
2020/08/26118.4000.0018.40136,5800.00%
2020/08/25718.5200.0018.45736,5200.02%
2020/08/245018.4500.0018.455037,6170.13%
2020/08/21118.5500.0018.60137,7340.00%
2020/08/201218.593018.6518.45-1837,786-0.05%
2020/08/19219.03219.0018.85037,4380.00%
2020/08/17518.505118.8718.80-4637,137-0.12%
2020/08/141319.081519.1019.10-236,857-0.01%
2020/08/131519.0700.0019.101536,7190.04%
2020/08/1200.00219.0319.05-236,886-0.01%
2020/08/111119.242519.2119.15-1436,645-0.04%
2020/08/103219.152019.3019.151236,6960.03%
2020/08/0700.00618.9218.70-636,399-0.02%
2020/08/0600.005218.5518.65-5235,980-0.14%
2020/08/0500.001018.2518.25-1035,709-0.03%
2020/08/047018.25418.2918.206636,0990.18%
2020/07/313718.0100.0018.003736,2880.10%
2020/07/30518.3000.0018.35536,2030.01%
2020/07/2900.001718.4018.30-1736,146-0.05%
2020/07/28117.953917.9117.90-3836,099-0.11%
2020/07/24218.052718.1418.00-2536,476-0.07%
2020/07/23118.2000.0018.20136,6580.00%
2020/07/223618.3000.0018.303636,7910.10%
2020/07/21518.2500.0018.15536,8010.01%
2020/07/20818.1500.0018.15836,7910.02%
2020/07/17118.3000.0018.30136,8790.00%
2020/07/162118.451218.4618.40937,2250.02%
2020/07/1500.0011.718.4518.40-11.736,877-0.03%
2020/07/1400.001118.3018.35-1136,625-0.03%
2020/07/1300.00618.1318.30-636,616-0.02%
2020/07/10217.9500.0017.90236,4570.01%
2020/07/09118.10518.2018.10-436,534-0.01%
2020/07/08318.1315.318.1918.10-12.336,229-0.03%
2020/07/071118.151118.1618.15036,0840.00%
2020/07/067517.97118.0518.007435,6820.21%
2020/07/0300.001817.8417.90-1835,464-0.05%
2020/07/029317.68117.6517.659235,4960.26%
2020/07/01117.6000.0017.60135,6630.00%
2020/06/302817.5400.0017.452835,8400.08%
2020/06/29817.51217.5817.45635,8240.02%
2020/06/24418.3310.118.3318.40-6.135,173-0.02%
2020/06/2300.001018.2318.20-1034,964-0.03%
2020/06/22518.20518.3018.20034,6060.00%
2020/06/19118.3000.0018.15134,8060.00%
2020/06/1800.00118.7018.35-134,4250.00%
2020/06/1700.00518.4518.50-534,220-0.01%
2020/06/16218.33518.2618.30-334,300-0.01%
2020/06/152118.03518.0517.951634,5090.05%
2020/06/12317.52417.8917.85-134,4640.00%
2020/06/112818.422718.1818.05134,2310.00%
2020/06/101118.401018.4518.50133,4180.00%
2020/06/0900.00118.4018.15-133,1570.00%
2020/06/08317.931.717.9918.051.332,7470.00%
2020/06/05217.30217.4517.50032,0540.00%
2020/06/043417.38117.5517.353331,9040.10%
2020/06/030.717.4000.0017.350.731,7940.00%
2020/06/022216.992216.9417.00031,5310.00%
2020/06/01316.576716.6216.65-6431,291-0.20%
2020/05/294716.390.516.4016.2546.531,0290.15%
2020/05/28716.5500.0016.50729,8620.02%
2020/05/2700.0020116.7016.65-20129,818-0.67% 大賣/鉅額交易
2020/05/26316.603216.6016.60-2929,731-0.10%
2020/05/25116.30116.3016.30029,4220.00%
2020/05/22216.25216.3016.15029,3330.00%
2020/05/2100.00316.3016.40-329,046-0.01%
2020/05/20116.2000.0016.20128,8670.00%
2020/05/193316.2800.0016.253328,7170.11%
2020/05/181316.20316.2516.201028,4620.04%
2020/05/151516.26216.2516.251328,2870.05%
2020/05/1427716.4700.0016.3027727,8820.99% 大買/鉅額交易
2020/05/13116.5000.0016.65127,2230.00%
2020/05/121116.54516.6016.50627,1790.02%
2020/05/11016.802016.6616.70-2026,813-0.07%
2020/05/08116.455016.5016.40-4926,413-0.19%
2020/05/071316.365316.4116.40-4025,922-0.15%
2020/05/06316.35316.4516.35025,7570.00%
2020/05/051516.595116.6016.55-3625,586-0.14%
2020/05/04216.5500.0016.50225,6020.01%
2020/04/3010317.05217.0517.1010125,5570.40% 大買/鉅額交易
2020/04/295916.70716.7416.755225,2650.21%
2020/04/28516.40316.5016.40225,1490.01%
2020/04/27616.33216.3516.40425,2950.02%
2020/04/24216.08116.2016.10125,1800.00%
2020/04/23116.05316.2016.15-225,129-0.01%
2020/04/221915.841816.0216.00124,9520.00%
2020/04/21116.1000.0016.10124,7860.00%
2020/04/20216.7500.0016.75224,5720.01%
2020/04/170.416.90217.2516.85-1.624,604-0.01%
2020/04/16616.7900.0016.80624,2910.02%
2020/04/15317.10217.2017.20123,9960.00%
2020/04/1400.001.116.8016.70-1.123,7830.00%
2020/04/13216.05216.1516.05023,4150.00%
2020/04/105.616.081,65516.0516.30-1,649.423,370-7.06% 大賣/鉅額交易
2020/04/091115.8100.0015.901123,0990.05%
2020/04/083115.7000.0015.703122,9640.13%
2020/04/07115.5000.0015.65122,8530.00%
2020/04/015215.2500.0015.305222,5050.23%
2020/03/30415.7000.0015.60421,9540.02%
2020/03/271,70015.9410516.0516.001,59521,8817.29% 大買/大賣/鉅額交易
2020/03/26115.6000.0015.60121,4720.00%
2020/03/25115.6000.0015.75121,6330.00%
2020/03/20114.70214.7515.25-120,8250.00%
2020/03/19114.00614.6014.00-520,143-0.02%
2020/03/18515.5500.0015.55519,6890.03%
2020/03/171115.7000.0015.601119,3410.06%
2020/03/131216.0711016.1717.40-9818,147-0.54% 大賣/
2020/03/121017.605217.5017.50-4217,458-0.24%
2020/03/10318.2000.0018.50316,9330.02%
2020/03/09918.4900.0018.40916,8270.05%
2020/03/06619.0900.0019.05616,4170.04%
2020/03/0500.00119.5019.50-116,253-0.01%
2020/03/0400.00119.2019.30-115,947-0.01%
2020/03/03219.1500.0019.20215,8880.01%
2020/03/0200.00119.0018.95-115,716-0.01%
2020/02/27519.3500.0019.20515,8820.03%
2020/02/26619.5000.0019.50615,6390.04%
2020/02/24219.8500.0019.85215,3500.01%
2020/02/1900.00120.3020.30-114,943-0.01%
2020/02/12520.1300.0020.05514,9520.03%
2020/02/0700.002320.1820.30-2314,977-0.15%
2020/02/061020.3300.0020.251015,0220.07%
2020/01/31619.6400.0019.70614,0920.04%
2020/01/30219.7500.0019.35213,8760.01%
2020/01/20520.6510.920.6420.65-5.913,281-0.04%
2020/01/1700.00620.5020.50-613,123-0.05%
2020/01/1600.006.220.3020.40-6.213,122-0.05%
2020/01/1500.00163.120.4020.40-163.113,157-1.24% 大賣/鉅額交易
2020/01/140.920.2500.0020.350.913,0920.01%
2020/01/08119.95520.0019.80-413,173-0.03%
2020/01/0300.00020.2520.25013,2720.00%
2020/01/02620.1400.0020.20613,3720.04%
2019/12/3100.00820.2820.20-813,277-0.06%
2019/12/27320.401020.3820.45-713,311-0.05%
2019/12/26120.251220.2720.30-1113,251-0.08%
2019/12/2500.000.420.2020.25-0.413,4730.00%
2019/12/2000.000.120.2520.35-0.113,6340.00%
2019/12/191420.10120.0520.051313,3370.10%
2019/12/1800.0025.520.0520.15-25.513,281-0.19%
2019/12/16120.0500.0020.05113,4200.01%
2019/12/1300.00120.1520.25-113,263-0.01%
2019/12/1200.000.319.9019.85-0.312,9930.00%
2019/12/1100.00019.9519.95012,8570.00%
2019/12/101019.7800.0019.851012,8880.08%
2019/12/05119.801.519.6719.65-0.513,5070.00%
2019/11/2900.00019.7519.75013,6250.00%
2019/11/26119.9000.0019.85114,4780.01%
2019/11/2100.00019.7519.75014,7540.00%
2019/11/19119.9000.0019.85114,9290.01%
2019/11/13119.8000.0019.80116,1010.01%
2019/11/0800.002019.8819.90-2016,395-0.12%
2019/11/06619.95519.8019.95116,7230.01%
2019/11/0500.000.919.5019.60-0.916,526-0.01%
2019/11/0400.0013.419.1619.30-13.416,497-0.08%
2019/11/01319.0000.0019.05316,5650.02%
2019/10/3100.00319.2019.05-316,643-0.02%
2019/10/3000.00219.1019.10-216,665-0.01%
2019/10/2500.00319.0519.00-316,658-0.02%
2019/10/2200.00318.9519.00-316,851-0.02%
2019/10/2100.000.518.8518.90-0.516,8760.00%
2019/10/1800.00718.9018.80-716,812-0.04%
2019/10/17218.6000.0018.70216,3870.01%
2019/10/1600.00118.7018.75-116,264-0.01%
2019/10/15218.50418.6818.70-216,339-0.01%
2019/10/1400.001518.5118.65-1516,557-0.09%
2019/10/091018.1500.0018.051016,4390.06%
2019/10/08118.3500.0018.40116,3170.01%
2019/10/0700.001618.4018.35-1616,260-0.10%
2019/10/031418.190.118.2018.1513.916,3790.08%
2019/10/0200.00318.6518.55-316,266-0.02%
2019/09/27418.5200.0018.50416,0050.03%
2019/09/26518.7000.0018.70516,0170.03%
2019/09/251018.7000.0018.701016,1290.06%
2019/09/24218.7000.0018.75216,4340.01%
2019/09/23218.78118.9518.85116,5490.01%
2019/09/20218.7300.0018.70216,6830.01%
2019/09/19219.00119.1519.00116,3320.01%
2019/09/17319.0000.0019.00316,4370.02%
2019/09/12219.0800.0019.10216,8720.01%
2019/09/1000.00119.1519.15-117,333-0.01%
2019/09/0900.001118.9119.00-1117,152-0.06%
2019/09/0200.00118.2018.30-116,755-0.01%
2019/08/27118.0500.0018.00116,4770.01%
2019/08/26118.1000.0018.25116,3270.01%
2019/08/2200.001918.5018.50-1916,138-0.12%
2019/08/2100.00518.4518.40-516,663-0.03%
2019/08/2000.001718.3618.50-1716,517-0.10%
2019/08/192018.081118.0018.00916,0260.06%
2019/08/13117.3000.0017.15115,8670.01%
2019/08/1200.0011.117.5217.55-11.115,813-0.07%
2019/08/0800.00117.2517.20-115,567-0.01%
2019/08/0700.00316.9517.00-315,567-0.02%
2019/08/06116.8500.0016.85115,6090.01%
2019/08/05117.0500.0017.05115,5700.01%
2019/08/021017.15317.1017.05715,4860.05%
2019/07/31117.5580.917.5717.50-79.915,257-0.52%
2019/07/3000.00317.8017.75-315,360-0.02%
2019/07/2900.00917.6817.75-915,460-0.06%
2019/07/25117.45117.5517.45015,5680.00%
2019/07/24117.5500.0017.60115,4680.01%
2019/07/1900.00117.7517.60-115,547-0.01%
2019/07/161417.6500.0017.601415,3630.09%
2019/07/12118.00218.0518.05-115,077-0.01%
2019/07/111017.9800.0018.001015,1120.07%
2019/07/1000.00117.9518.00-115,157-0.01%
2019/07/08517.7600.0017.75515,0810.03%
2019/07/05117.95118.0018.00015,1690.00%
2019/07/0400.00317.9517.95-315,482-0.02%
2019/07/021117.9900.0017.851115,7040.07%
2019/07/0100.005018.9518.95-5015,717-0.32%
2019/06/28218.7000.0018.65215,3980.01%
2019/06/2700.00118.9018.85-115,222-0.01%
2019/06/2600.00118.8018.80-115,398-0.01%
2019/06/25218.7000.0018.70215,6800.01%
2019/06/2400.00218.9018.90-215,614-0.01%
2019/06/211318.88118.9018.901215,5600.08%
2019/06/2000.001018.7518.85-1015,364-0.07%
2019/06/1900.001318.4718.60-1315,201-0.09%
2019/06/18118.052.318.0118.10-1.314,838-0.01%
2019/06/1700.001118.0518.05-1115,027-0.07%
2019/06/1100.000.318.1018.05-0.315,5870.00%
2019/06/101718.0612.218.1018.104.815,8570.03%
2019/06/0600.001.118.0118.05-1.115,933-0.01%
2019/06/052217.900.617.9517.9021.415,8240.14%
2019/06/034117.885517.8417.95-1415,956-0.09%
2019/05/3110.617.5100.0017.7510.615,9170.07%
2019/05/24117.503017.5017.50-2916,327-0.18%
2019/05/233017.4800.0017.503016,6630.18%
2019/05/21117.45417.5017.45-316,986-0.02%
2019/05/2000.009.817.4017.40-9.816,662-0.06%
2019/05/163017.273017.4017.30016,8200.00%
2019/05/1500.0050.517.4017.35-50.516,936-0.30%
2019/05/132117.502017.6017.45117,3730.01%
2019/05/105217.7500.0017.605217,5960.30%
2019/05/0950.217.75117.7017.5549.217,9660.27%
2019/05/081.517.8200.0017.801.517,9750.01%
2019/05/075017.7510017.8518.00-5018,097-0.28%
2019/05/065017.7500.0017.805018,0500.28%
2019/05/03118.0000.0018.00118,2290.01%
2019/05/0200.000.217.7517.75-0.218,3870.00%
2019/04/26217.7300.0017.85218,6200.01%
2019/04/25617.8000.0017.80618,8500.03%
2019/04/1900.00217.9017.75-219,853-0.01%
2019/04/1100.000.717.8017.75-0.720,7400.00%
2019/04/10117.6500.0017.65120,6420.00%
2019/04/0800.00117.7517.65-120,4070.00%
2019/04/0300.005017.6517.45-5020,266-0.25%
2019/04/0200.002717.6017.60-2720,213-0.13%
2019/03/2800.00217.3017.35-220,252-0.01%
2019/03/275017.455017.5517.55020,1190.00%
2019/03/2600.007317.5717.55-7320,313-0.36%
2019/03/2215017.5000.0017.5515020,7090.72% 大買/鉅額交易
2019/03/208117.4311017.5517.65-2921,089-0.14% 大賣/
2019/03/193017.4500.0017.453021,0280.14%
2019/03/184117.593017.6517.701120,9290.05%
2019/03/1500.00117.8517.85-120,9410.00%
2019/03/1400.00117.7517.70-120,9420.00%
2019/03/13517.85417.9017.90121,2490.00%
2019/03/11117.40117.5017.45021,4440.00%
2019/03/08117.500.117.4517.400.922,1410.00%
2019/03/06117.5000.0017.50122,4150.00%
2019/03/0500.00117.4517.45-122,4130.00%
2019/03/04217.1800.0017.20222,1930.01%
2019/02/27217.4500.0017.45222,1140.01%
2019/02/25117.3000.0017.40121,6080.00%
2019/02/2200.00417.2517.35-421,719-0.02%
2019/02/19117.10217.1517.05-121,4860.00%
2019/02/1800.000.317.1517.15-0.321,7660.00%
2019/02/15116.9511.417.0416.85-10.421,857-0.05%
2019/02/13117.050.117.1017.050.921,7360.00%
2019/02/12117.00816.9517.00-721,537-0.03%
2019/02/11416.9500.0016.85421,2950.02%
2019/01/30116.952516.9617.00-2421,246-0.11%
2019/01/2800.002116.7516.95-2120,879-0.10%
2019/01/2400.001016.7516.80-1020,738-0.05%
2019/01/2300.001016.5516.55-1020,590-0.05%
2019/01/2200.000.216.4016.50-0.220,2680.00%
2019/01/2100.001516.4116.50-1520,205-0.07%
2019/01/1800.004516.3016.30-4520,057-0.22%
2019/01/1700.00416.3016.35-420,234-0.02%
2019/01/1500.00116.1016.15-120,4730.00%
2019/01/1400.00215.8015.80-220,004-0.01%
2019/01/1000.00415.6015.70-419,849-0.02%
2019/01/091515.7500.0015.701519,7930.08%
2019/01/0400.00115.2015.10-119,765-0.01%
2019/01/03115.0500.0015.10120,5600.00%
2018/12/2800.00815.4115.45-820,864-0.04%
2018/12/2700.001115.1815.30-1121,079-0.05%
2018/12/2600.001015.1015.10-1021,299-0.05%
2018/12/25115.0000.0015.00121,3190.00%
2018/12/21115.00115.1015.10021,4530.00%
2018/12/17515.2500.0015.30521,7830.02%
2018/12/10515.1000.0015.10521,5930.02%
2018/12/0700.002015.2315.30-2021,429-0.09%
2018/11/30215.6000.0015.70220,0580.01%
2018/11/2900.00115.5515.60-119,846-0.01%
2018/11/261015.3000.0015.301019,5870.05%
2018/11/211015.4500.0015.401019,6350.05%
2018/11/20215.6500.0015.55219,5000.01%
2018/11/1900.00215.8515.80-219,488-0.01%
2018/11/16215.6500.0015.75219,5090.01%
2018/11/15115.55315.7215.75-219,599-0.01%
2018/11/1400.004015.5915.60-4019,550-0.20%
2018/11/13515.3200.0015.40519,6990.03%
2018/11/12115.7000.0015.55120,4060.00%
2018/11/08115.5500.0015.60121,1990.00%
2018/11/0700.002315.4815.55-2321,586-0.11%
2018/11/0500.00215.1015.35-222,311-0.01%
2018/11/0200.00215.2015.20-223,951-0.01%
2018/11/01114.90515.0514.95-425,331-0.02%
2018/10/3100.00114.8515.00-125,8210.00%
2018/10/3000.000.114.6014.60-0.126,2230.00%
2018/10/25114.6000.0014.55127,0900.00%
2018/10/2200.00514.9015.00-527,056-0.02%
2018/10/1900.00314.8814.80-327,147-0.01%
2018/10/173014.803014.8514.70027,0760.00%
2018/10/163314.597114.5014.55-3827,057-0.14%
2018/10/151214.68214.6014.551027,1200.04%
2018/10/113115.3000.0014.953126,4820.12%
2018/10/0800.00116.0516.05-125,5380.00%
2018/10/051115.7000.0015.801125,2970.04%
2018/10/017016.1500.0016.107024,8580.28%
2018/09/2000.002515.5015.50-2524,738-0.10%
2018/09/1900.00515.3915.50-524,621-0.02%
2018/09/18515.2000.0015.20524,3980.02%
2018/09/1000.001015.0014.95-1025,228-0.04%
2018/09/0600.00114.9515.05-126,1370.00%
2018/08/2900.002015.5815.60-2026,477-0.08%
2018/08/2800.00315.6015.60-326,726-0.01%
2018/08/23315.35315.4515.50027,4250.00%
2018/08/2200.003315.4515.50-3327,741-0.12%
2018/08/201015.0000.0015.201027,3470.04%
2018/08/16115.0000.0015.10126,5290.00%
2018/08/1500.0030015.1015.20-30026,212-1.14% 大賣/鉅額交易
2018/08/14515.15515.2015.20025,9890.00%
2018/08/1300.000.814.9514.90-0.825,5230.00%
2018/08/1000.00115.4515.40-125,2400.00%
2018/08/09214.986315.4115.45-6124,744-0.25%
2018/08/0820115.106915.1415.1513223,1510.57% 大買/鉅額交易
2018/08/0617014.32214.3514.3516821,3380.79% 大買/鉅額交易
2018/08/0300.00614.1014.10-620,996-0.03%
2018/08/0200.00214.0513.80-220,510-0.01%
2018/08/01413.9500.0014.05420,5690.02%
2018/07/3100.0015.513.8514.10-15.520,499-0.08%
2018/07/3000.002613.7013.70-2619,896-0.13%
2018/07/2600.001013.7513.75-1020,292-0.05%
2018/07/2400.001013.6513.65-1020,859-0.05%
2018/07/2000.00713.5013.50-721,495-0.03%
2018/07/1800.00513.5013.50-521,844-0.02%
2018/07/17513.40813.4813.40-321,966-0.01%
2018/07/1600.00713.4013.40-722,082-0.03%
2018/07/1300.00513.3513.35-522,394-0.02%
2018/07/1200.007513.3513.35-7522,415-0.33%
2018/07/1100.00113.2013.20-122,4910.00%
2018/07/0500.00113.0013.00-122,9270.00%
2018/07/0400.00313.1513.10-323,519-0.01%
2018/07/032513.7600.0013.552523,5860.11%
2018/06/29113.902.513.9313.90-1.523,053-0.01%
2018/06/27213.7000.0013.70222,8490.01%
2018/06/2600.00213.7013.75-222,829-0.01%
2018/06/251013.9500.0013.851022,7430.04%
2018/06/22613.851313.8714.00-722,821-0.03%
2018/06/211113.9900.0013.901122,5950.05%
2018/06/19313.8000.0013.80323,0290.01%
2018/06/146314.2800.0014.006322,2390.28%
2018/06/132014.5000.0014.502021,7150.09%
2018/06/1200.0081.514.5614.55-81.522,322-0.37%
2018/06/1100.004314.6014.55-4322,307-0.19%
2018/06/0800.0014214.5514.60-14222,143-0.64% 大賣/鉅額交易
2018/06/07214.5000.0014.50222,0850.01%
2018/06/0600.001014.3014.45-1022,184-0.05%
2018/06/0500.00214.3514.25-221,739-0.01%
2018/06/01113.9500.0014.00121,4300.00%
2018/05/3111013.80514.1014.1010521,4180.49% 大買/鉅額交易
2018/05/301913.8257.413.8013.75-38.420,898-0.18%
2018/05/29614.150.514.0514.105.521,0780.03%
2018/05/25514.3500.0014.25521,2530.02%
2018/05/242014.3500.0014.302021,4070.09%
2018/05/2200.00214.5014.50-221,713-0.01%
2018/05/081514.1800.0014.251523,7200.06%
2018/05/042314.2400.0014.152323,5730.10%
2018/05/0300.00314.4514.45-323,388-0.01%
2018/05/0200.001114.5414.55-1123,338-0.05%
2018/04/2700.00214.1514.25-223,192-0.01%
2018/04/2600.00214.1014.15-223,079-0.01%
2018/04/2500.00113.8513.85-122,8100.00%
2018/04/1800.002113.7513.75-2123,806-0.09%
2018/04/172013.6500.0013.702024,0190.08%
2018/04/1200.003213.8013.80-3224,716-0.13%
2018/04/11113.7500.0013.75124,7420.00%
2018/04/1000.0013.313.7813.80-13.324,428-0.05%
2018/04/0200.00213.4513.45-223,669-0.01%
2018/03/31113.4000.0013.35123,4820.00%
2018/03/2900.00813.3513.35-823,440-0.03%
2018/03/281.813.4300.0013.401.823,1440.01%
2018/03/2700.0010.313.5013.55-10.323,150-0.04%
2018/03/2300.00213.4513.50-222,980-0.01%
2018/03/2200.001213.5513.60-1222,837-0.05%
2018/03/1900.002.513.4513.45-2.522,910-0.01%
2018/03/1600.003013.4013.55-3022,841-0.13%
2018/03/1400.003013.3513.35-3022,097-0.14%
2018/03/121013.3500.0013.401022,3910.04%
2018/03/09713.10113.1513.15622,4600.03%
2018/03/0812913.1000.0013.1012922,7040.57% 大買/鉅額交易
2018/03/0600.001.113.0513.05-1.123,4660.00%
2018/03/05313.0300.0013.00323,6880.01%
2018/03/0200.00213.0512.95-223,585-0.01%
2018/03/0100.002.413.0713.15-2.422,892-0.01%
2018/02/272013.302013.4013.15022,7710.00%
2018/02/222013.10113.1013.151923,4930.08%
2018/02/2100.00113.2013.20-123,8510.00%
2018/02/09112.95112.9012.95023,7610.00%
2018/02/08413.2000.0013.15423,5170.02%
2018/02/061113.231013.0512.90123,2920.00%
2018/02/051313.611013.6013.60322,8180.01%
2018/02/022013.852013.9013.90022,3380.00%
2018/02/01114.00613.9513.95-522,272-0.02%
2018/01/31213.906.813.9214.00-4.822,106-0.02%
2018/01/3000.00514.1514.05-521,906-0.02%
2018/01/291314.2400.0014.201321,7660.06%
2018/01/252.814.1500.0014.202.821,5960.01%
2018/01/242614.1100.0014.152621,4710.12%
2018/01/22614.260.314.2014.255.721,1970.03%
2018/01/181314.4000.0014.251321,0240.06%
2018/01/1700.002714.2014.30-2720,778-0.13%
2018/01/1500.00214.2514.25-220,326-0.01%
2018/01/1200.0023.114.1714.15-23.119,863-0.12%
2018/01/10214.008.714.0113.95-6.719,320-0.03%
2018/01/08514.001014.0014.05-518,813-0.03%
2018/01/05213.8500.0013.95218,6150.01%
2018/01/0300.00113.9513.95-118,758-0.01%
2018/01/02113.7500.0013.80118,6380.01%
元大金 相關文章