新光金 (2888)-統一-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.35
漲跌
--
漲幅
0.00%
成交量
33,697張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	8.37	8.35	-3	33,592	-0.01%
2024/04/25	4	8.32	5	8.35	8.35	-1	33,729	0.00%
2024/04/24	101	8.42	26	8.41	8.39	75	34,132	0.22%	大買/
2024/04/23	5	8.30	13	8.29	8.37	-8	34,449	-0.02%
2024/04/22	2	8.31	121	8.30	8.26	-119	34,525	-0.34%	大賣/鉅額交易
2024/04/19	2	8.12	100	8.07	8.07	-98	34,855	-0.28%
2024/04/18	0	0.00	5	8.18	8.22	-5	34,799	-0.01%
2024/04/17	10	8.11	1	8.12	8.12	9	34,774	0.03%
2024/04/16	28	8.09	10	8.03	8.05	18	34,753	0.05%
2024/04/15	110	8.23	0	0.00	8.19	110	34,260	0.32%	大買/鉅額交易
2024/04/12	15	8.28	3	8.26	8.26	12	34,176	0.04%
2024/04/11	100	8.40	0	0.00	8.36	100	33,823	0.30%
2024/04/10	50	8.41	217	8.39	8.39	-167	33,514	-0.50%	大賣/鉅額交易
2024/04/08	4	8.02	0	0.00	8.03	4	31,914	0.01%
2024/04/03	6	8.04	3.2	8.05	8.03	2.8	31,801	0.01%
2024/04/02	3	8.08	6	8.07	8.07	-3	31,732	-0.01%
2024/04/01	8	8.10	0	0.00	8.12	8	31,792	0.03%
2024/03/29	0.1	8.07	0	0.00	8.07	0.1	31,883	0.00%
2024/03/28	110	8.09	0	0.00	8.06	110	31,804	0.35%	大買/鉅額交易
2024/03/26	0	0.00	5	8.13	8.08	-5	31,237	-0.02%
2024/03/25	0	0.00	3	8.09	8.08	-3	31,263	-0.01%
2024/03/22	1	8.10	0	0.00	8.13	1	31,364	0.00%
2024/03/21	0	0.00	6	8.15	8.17	-6	31,149	-0.02%
2024/03/20	13	8.06	0	0.00	8.03	13	31,175	0.04%
2024/03/19	120	8.13	17	8.16	8.12	103	30,743	0.34%	大買/鉅額交易
2024/03/15	0	0.00	1	8.32	8.38	-1	29,970	0.00%
2024/03/14	0	0.00	55	8.43	8.42	-55	30,030	-0.18%
2024/03/12	1	8.24	0	0.00	8.31	1	29,552	0.00%
2024/03/11	0	0.00	1	8.19	8.25	-1	29,530	0.00%
2024/03/08	86	8.24	4	8.30	8.18	82	29,363	0.28%
2024/03/07	6	8.15	0	0.00	8.12	6	28,848	0.02%
2024/03/06	102	8.11	109	8.15	8.20	-7	28,842	-0.02%	大買/大賣/
2024/03/05	7	8.14	9	8.20	8.10	-2	28,944	-0.01%
2024/03/04	5	8.18	0	0.00	8.18	5	28,494	0.02%
2024/03/01	1	8.26	0	0.00	8.22	1	28,151	0.00%
2024/02/29	88	8.28	1	8.26	8.29	87	28,403	0.31%
2024/02/27	9	8.26	12	8.32	8.25	-3	28,829	-0.01%
2024/02/26	0	0.00	1	8.32	8.31	-1	28,398	0.00%
2024/02/23	5	8.35	0	0.00	8.33	5	28,338	0.02%
2024/02/22	0	0.00	3	8.39	8.41	-3	28,649	-0.01%
2024/02/21	0	0.00	0.5	8.41	8.39	-0.5	28,704	0.00%
2024/02/20	6	8.41	0	0.00	8.41	6	28,700	0.02%
2024/02/19	0	0.00	5	8.39	8.47	-5	28,765	-0.02%
2024/02/16	131	8.31	9	8.32	8.30	122	28,875	0.42%	大買/鉅額交易
2024/02/15	57	8.38	1	8.36	8.33	56	28,432	0.20%
2024/02/05	2	8.38	4	8.42	8.41	-2	28,268	-0.01%
2024/02/02	50	8.43	10	8.46	8.45	40	28,107	0.14%
2024/02/01	0	0.00	52	8.48	8.48	-52	28,014	-0.19%
2024/01/31	66	8.46	51.5	8.43	8.40	14.5	27,929	0.05%
2024/01/29	0	0.00	53	8.64	8.65	-53	27,732	-0.19%
2024/01/26	2	8.59	101	8.59	8.62	-99	27,779	-0.36%	大賣/
2024/01/25	3	8.56	10	8.56	8.57	-7	27,779	-0.03%
2024/01/24	100	8.49	0	0.00	8.51	100	27,600	0.36%
2024/01/22	100	8.41	100.9	8.46	8.46	-0.9	27,603	0.00%
2024/01/19	110	8.31	100	8.40	8.42	10	27,456	0.04%	大買/
2024/01/18	0	0.00	3	8.37	8.35	-3	27,164	-0.01%
2024/01/17	85	8.51	175	8.46	8.45	-90	26,562	-0.34%	大賣/
2024/01/16	173	8.64	0	0.00	8.60	173	25,617	0.68%	大買/鉅額交易
2024/01/15	211	8.73	0	0.00	8.75	211	25,075	0.84%	大買/鉅額交易
2024/01/12	0	0.00	21	8.89	8.92	-21	25,042	-0.08%
2024/01/11	4	8.85	156.2	8.85	8.83	-152.2	24,611	-0.62%	大賣/鉅額交易
2024/01/10	1	8.74	0	0.00	8.72	1	24,524	0.00%
2024/01/09	0	0.00	2	8.78	8.72	-2	24,463	-0.01%
2024/01/08	1	8.81	106	8.86	8.81	-105	24,350	-0.43%	大賣/鉅額交易
2024/01/05	51	8.76	0	0.00	8.75	51	24,187	0.21%
2024/01/04	0	0.00	2	8.73	8.71	-2	24,636	-0.01%
2024/01/03	1	8.80	0	0.00	8.74	1	24,902	0.00%
2023/12/29	1	8.82	0	0.00	8.85	1	24,755	0.00%
2023/12/28	1	8.88	32	8.87	8.88	-31	25,290	-0.12%
2023/12/26	0	0.00	1	8.79	8.77	-1	25,423	0.00%
2023/12/25	30	8.68	1	8.71	8.69	29	25,339	0.11%
2023/12/22	10	8.74	105	8.73	8.69	-95	25,432	-0.37%	大賣/
2023/12/21	101	8.66	0	0.00	8.70	101	25,525	0.40%	大買/鉅額交易
2023/12/20	0	0.00	1	8.70	8.69	-1	25,506	0.00%
2023/12/19	101	8.75	4	8.73	8.68	97	25,529	0.38%	大買/
2023/12/15	0	0.00	3	8.86	8.83	-3	26,174	-0.01%
2023/12/14	0	0.00	10	8.77	8.78	-10	25,982	-0.04%
2023/12/13	10	8.65	3	8.65	8.66	7	25,700	0.03%
2023/12/12	108.1	8.67	125	8.68	8.68	-16.9	26,086	-0.06%	大買/大賣/
2023/12/11	212	8.69	37	8.67	8.71	175	26,011	0.67%	大買/鉅額交易
2023/12/08	121	8.83	0	0.00	8.84	121	25,361	0.48%	大買/鉅額交易
2023/12/07	3	8.85	0	0.00	8.83	3	25,319	0.01%
2023/12/06	10	8.87	0	0.00	8.86	10	25,853	0.04%
2023/12/05	110	8.85	418	8.87	8.88	-308	25,961	-1.19%	大買/大賣/鉅額交易
2023/12/04	2	8.97	0	0.00	8.95	2	25,904	0.01%
2023/12/01	8.1	8.97	0	0.00	8.94	8.1	26,188	0.03%
2023/11/28	1	9.03	4	9.05	9.05	-3	26,005	-0.01%
2023/11/27	0	0.00	11	9.09	9.03	-11	26,276	-0.04%
2023/11/24	13	9.12	53	9.09	9.09	-40	26,208	-0.15%
2023/11/23	0	0.00	3	9.04	9.04	-3	25,719	-0.01%
2023/11/22	1	9.05	10	9.03	9.04	-9	26,193	-0.03%
2023/11/21	1	9.05	16.4	9.07	9.10	-15.4	26,275	-0.06%
2023/11/20	1	9.03	43	9.02	9.06	-42	25,938	-0.16%
2023/11/17	10	9.07	2	9.06	9.05	8	25,940	0.03%
2023/11/16	0	0.00	26	9.03	9.07	-26	25,964	-0.10%
2023/11/15	24	8.99	30	9.00	9.00	-6	25,988	-0.02%
2023/11/14	10	8.85	0	0.00	8.85	10	26,016	0.04%
2023/11/13	24	8.80	4	8.83	8.85	20	26,364	0.08%
2023/11/10	0	0.00	1	8.93	8.92	-1	26,559	0.00%
2023/11/09	0.3	8.97	3	8.95	8.96	-2.7	26,990	-0.01%
2023/11/08	0	0.00	3	8.97	8.97	-3	28,272	-0.01%
2023/11/07	1	8.96	0	0.00	8.95	1	29,178	0.00%
2023/11/06	11	9.03	13	9.04	9.03	-2	31,346	-0.01%
2023/11/03	0	0.00	12	8.87	8.98	-12	31,535	-0.04%
2023/11/02	0	0.00	1	8.82	8.82	-1	31,883	0.00%
2023/11/01	1	8.71	0	0.00	8.75	1	32,227	0.00%
2023/10/31	0	0.00	2	8.71	8.69	-2	33,107	-0.01%
2023/10/30	12	8.75	0	0.00	8.70	12	34,386	0.03%
2023/10/27	1	8.80	2	8.82	8.78	-1	35,554	0.00%
2023/10/26	6	8.79	0	0.00	8.78	6	37,735	0.02%
2023/10/25	2	8.89	0	0.00	8.88	2	39,039	0.01%
2023/10/24	5	8.86	0	0.00	8.87	5	42,041	0.01%
2023/10/23	11	8.80	0	0.00	8.80	11	44,201	0.02%
2023/10/20	111	8.80	0	0.00	8.80	111	44,813	0.25%	大買/鉅額交易
2023/10/19	2	8.97	0	0.00	8.97	2	44,338	0.00%
2023/10/18	12	9.00	5	9.00	8.99	7	44,367	0.02%
2023/10/17	2	9.09	0	0.00	9.00	2	44,485	0.00%
2023/10/16	2	9.07	10	9.08	9.07	-8	44,925	-0.02%
2023/10/06	0	0.00	1	9.01	9.05	-1	47,522	0.00%
2023/10/05	2	8.96	2	9.00	9.00	0	47,913	0.00%
2023/10/04	30	8.97	0	0.00	8.94	30	48,230	0.06%
2023/10/03	22	9.10	0	0.00	9.07	22	47,944	0.05%
2023/10/02	20	9.22	0	0.00	9.19	20	48,083	0.04%
2023/09/27	20	9.17	0	0.00	9.17	20	48,559	0.04%
2023/09/26	32	9.23	0	0.00	9.20	32	49,267	0.06%
2023/09/25	10	9.27	1	9.28	9.27	9	49,304	0.02%
2023/09/22	10	9.22	2	9.26	9.25	8	49,866	0.02%
2023/09/21	52	9.30	5	9.32	9.28	47	50,284	0.09%
2023/09/20	15	9.46	10	9.48	9.41	5	50,170	0.01%
2023/09/19	90	9.55	13	9.55	9.52	77	50,234	0.15%
2023/09/18	13	9.47	1	9.51	9.52	12	50,495	0.02%
2023/09/15	0	0.00	20	9.49	9.52	-20	50,797	-0.04%
2023/09/14	10	9.44	2	9.47	9.49	8	50,748	0.02%
2023/09/13	0	0.00	2	9.45	9.44	-2	51,160	0.00%
2023/09/12	0	0.00	1	9.39	9.44	-1	53,059	0.00%
2023/09/11	3	9.39	0	0.00	9.38	3	53,998	0.01%
2023/09/08	10	9.49	3	9.53	9.56	7	54,350	0.01%
2023/09/07	5	9.47	2	9.47	9.46	3	55,842	0.01%
2023/09/06	3	9.50	5	9.47	9.46	-2	59,662	0.00%
2023/09/05	2	9.55	38	9.59	9.60	-36	60,914	-0.06%
2023/09/04	2	9.60	0	0.00	9.60	2	62,127	0.00%
2023/09/01	2	9.53	2	9.45	9.57	0	63,673	0.00%
2023/08/31	1	9.49	0	0.00	9.47	1	65,101	0.00%
2023/08/30	2	9.56	0	0.00	9.55	2	69,257	0.00%
2023/08/29	2	9.48	0	0.00	9.53	2	69,360	0.00%
2023/08/28	3.2	9.46	84	9.45	9.43	-80.8	69,678	-0.12%
2023/08/25	0	0.00	3	9.38	9.35	-3	70,055	0.00%
2023/08/24	10	9.29	0	0.00	9.32	10	70,218	0.01%
2023/08/23	20	9.32	0	0.00	9.31	20	70,627	0.03%
2023/08/22	0	0.00	1	9.33	9.33	-1	70,944	0.00%
2023/08/18	0	0.00	3	9.41	9.39	-3	71,123	0.00%
2023/08/17	2	9.28	25	9.23	9.26	-23	71,026	-0.03%
2023/08/16	21	9.25	2	9.28	9.31	19	70,980	0.03%
2023/08/15	21	9.29	0	0.00	9.29	21	71,147	0.03%
2023/08/14	4	9.38	90	9.42	9.32	-86	72,074	-0.12%
2023/08/11	3.5	9.70	7	9.63	9.64	-3.5	71,384	0.00%
2023/08/10	57	9.90	41	9.86	9.81	16	70,839	0.02%
2023/08/09	0	0.00	2	9.73	9.71	-2	68,931	0.00%
2023/08/08	14	9.70	1	9.73	9.70	13	69,377	0.02%
2023/08/07	0	0.00	2	9.73	9.73	-2	68,940	0.00%
2023/08/04	30	9.69	35	9.72	9.69	-5	68,644	-0.01%
2023/08/02	12	9.73	5	9.66	9.64	7	68,067	0.01%
2023/08/01	13	9.78	16	9.80	9.83	-3	66,801	0.00%
2023/07/31	2	9.64	9	9.77	9.63	-7	65,437	-0.01%
2023/07/28	15	9.56	5	9.60	9.58	10	63,414	0.02%
2023/07/27	1	9.70	133	9.56	9.73	-132	61,937	-0.21%	大賣/鉅額交易
2023/07/26	9	9.39	126	9.40	9.38	-117	59,018	-0.20%	大賣/鉅額交易
2023/07/25	18	9.14	5	9.14	9.18	13	56,996	0.02%
2023/07/24	3	9.11	101.1	9.15	9.12	-98.1	56,308	-0.17%	大賣/
2023/07/21	0	0.00	1	9.14	9.14	-1	56,098	0.00%
2023/07/20	0	0.00	182.5	9.16	9.18	-182.5	55,951	-0.33%	大賣/鉅額交易
2023/07/19	101	9.12	10	9.14	9.10	91	55,568	0.16%	大買/
2023/07/18	2	9.17	100	9.25	9.12	-98	55,284	-0.18%
2023/07/17	3	9.16	55.5	9.24	9.21	-52.5	54,482	-0.10%
2023/07/14	3	9.00	37	8.99	9.03	-34	53,020	-0.06%
2023/07/13	0	0.00	5	8.93	8.92	-5	52,451	-0.01%
2023/07/11	3	8.90	80	8.90	8.92	-77	52,131	-0.15%
2023/07/10	1	8.80	115	8.76	8.71	-114	51,918	-0.22%	大賣/鉅額交易
2023/07/07	9	8.62	21	8.63	8.62	-12	51,592	-0.02%
2023/07/06	34	8.77	30	8.77	8.76	4	51,112	0.01%
2023/07/05	10	8.83	10	8.86	8.86	0	50,605	0.00%
2023/07/04	40	8.86	22	8.88	8.83	18	50,398	0.04%
2023/07/03	0	0.00	35	8.93	8.93	-35	49,860	-0.07%
2023/06/30	5	8.92	5	8.92	8.90	0	49,957	0.00%
2023/06/29	25	8.99	5	8.99	8.96	20	49,752	0.04%
2023/06/28	21	9.00	0	0.00	9.00	21	49,584	0.04%
2023/06/27	24	9.05	12	9.02	9.00	12	49,266	0.02%
2023/06/26	1	9.06	21	9.06	9.03	-20	49,108	-0.04%
2023/06/20	100	9.02	12	9.01	9.01	88	48,524	0.18%
2023/06/19	23	9.00	0	0.00	9.01	23	48,293	0.05%
2023/06/16	43	8.86	14	8.89	9.04	29	48,090	0.06%
2023/06/15	42	9.00	31	8.99	8.98	11	46,600	0.02%
2023/06/14	136	9.03	1	9.02	9.04	135	46,331	0.29%	大買/鉅額交易
2023/06/13	214.9	9.13	22.1	9.12	9.10	192.8	46,407	0.42%	大買/鉅額交易
2023/06/12	199.3	9.33	336	9.33	9.29	-136.7	45,455	-0.30%	大買/大賣/鉅額交易
2023/06/09	101.9	9.04	0	9.12	8.96	101.9	42,198	0.24%	大買/鉅額交易
2023/06/08	113	9.17	21	9.10	9.11	92	41,306	0.22%	大買/
2023/06/07	35	9.18	231.1	9.16	9.22	-196.1	40,824	-0.48%	大賣/鉅額交易
2023/06/06	117	9.02	10	9.09	9.03	107	39,210	0.27%	大買/鉅額交易
2023/06/05	50	9.02	194	9.06	9.14	-144	37,597	-0.38%	大賣/鉅額交易
2023/06/02	0	0.00	20	8.53	8.55	-20	33,128	-0.06%
2023/05/30	0	8.61	0	0.00	8.58	0	31,563	0.00%
2023/05/29	0	0.00	100	8.54	8.63	-100	31,641	-0.32%
2023/05/26	100	8.43	0	0.00	8.42	100	31,467	0.32%
2023/05/25	0	0.00	31.7	8.47	8.45	-31.7	31,133	-0.10%
2023/05/24	0	0.00	5	8.54	8.56	-5	30,982	-0.02%
2023/05/19	0	0.00	5	8.64	8.66	-5	30,099	-0.02%
2023/05/18	2	8.61	14	8.60	8.65	-12	29,542	-0.04%
2023/05/17	0	0.00	10	8.50	8.50	-10	28,265	-0.04%
2023/05/16	0	0.00	23	8.36	8.39	-23	27,703	-0.08%
2023/05/15	3	8.21	1	8.26	8.25	2	27,519	0.01%
2023/05/12	20	8.20	15	8.20	8.20	5	27,545	0.02%
2023/05/11	1	8.46	0	0.00	8.47	1	26,682	0.00%
2023/05/09	1	8.48	9	8.50	8.52	-8	26,853	-0.03%
2023/05/08	1	8.39	0	0.00	8.42	1	26,776	0.00%
2023/05/05	0	0.00	1	8.42	8.44	-1	27,063	0.00%
2023/05/03	1	8.40	0	0.00	8.42	1	27,612	0.00%
2023/05/02	0	0.00	8	8.43	8.44	-8	27,956	-0.03%
2023/04/28	10	8.35	10	8.36	8.38	0	28,512	0.00%
2023/04/27	0	0.00	2	8.35	8.35	-2	28,665	-0.01%
2023/04/26	1	8.34	0	0.00	8.39	1	28,737	0.00%
2023/04/25	0	0.00	3	8.39	8.40	-3	28,834	-0.01%
2023/04/20	0	0.00	15	8.42	8.46	-15	29,297	-0.05%
2023/04/18	2	8.54	0	0.00	8.52	2	29,505	0.01%
2023/04/17	4	8.57	6	8.55	8.57	-2	29,678	-0.01%
2023/04/14	0	0.00	2	8.58	8.58	-2	29,507	-0.01%
2023/04/13	10	8.50	0	0.00	8.50	10	29,317	0.03%
2023/04/12	3	8.56	0	0.00	8.53	3	29,243	0.01%
2023/04/11	3	8.54	2	8.55	8.56	1	29,337	0.00%
2023/04/10	3	8.52	5	8.51	8.52	-2	29,307	-0.01%
2023/04/06	0	0.00	2	8.43	8.46	-2	29,034	-0.01%
2023/03/31	1	8.43	0	0.00	8.42	1	28,774	0.00%
2023/03/30	2	8.41	9	8.43	8.43	-7	28,565	-0.02%
2023/03/29	5	8.42	3	8.42	8.42	2	28,231	0.01%
2023/03/28	5	8.28	106	8.32	8.30	-101	27,893	-0.36%	大賣/鉅額交易
2023/03/23	1	8.22	13	8.21	8.29	-12	27,958	-0.04%
2023/03/22	8	8.20	15	8.22	8.26	-7	28,043	-0.02%
2023/03/21	2	8.05	8	8.10	8.15	-6	28,106	-0.02%
2023/03/20	19	8.00	15	7.99	7.99	4	27,804	0.01%
2023/03/17	0	0.00	1	8.05	8.02	-1	27,441	0.00%
2023/03/16	42	8.01	1	8.01	8.01	41	26,704	0.15%
2023/03/15	14	8.23	6	8.17	8.17	8	25,834	0.03%
2023/03/14	10	8.25	60	8.25	8.22	-50	25,259	-0.20%
2023/03/13	5	8.38	0	0.00	8.40	5	24,627	0.02%
2023/03/10	67	8.58	0	0.00	8.54	67	24,004	0.28%
2023/03/09	5	8.73	5	8.73	8.70	0	23,518	0.00%
2023/03/08	6	8.74	0	0.00	8.74	6	24,187	0.02%
2023/03/06	0	0.00	5	8.75	8.73	-5	24,897	-0.02%
2023/03/03	13	8.71	25	8.73	8.73	-12	24,869	-0.05%
2023/03/02	10	8.72	0	0.00	8.71	10	25,186	0.04%
2023/03/01	0.4	8.78	0	0.00	8.75	0.4	25,431	0.00%
2023/02/24	13	8.76	20	8.80	8.89	-7	25,080	-0.03%
2023/02/23	0	0.00	30	8.77	8.76	-30	24,640	-0.12%
2023/02/21	0	0.00	5	8.78	8.79	-5	24,864	-0.02%
2023/02/20	0	0.00	3	8.78	8.82	-3	25,293	-0.01%
2023/02/17	0	0.00	1	8.75	8.75	-1	25,642	0.00%
2023/02/16	2	8.70	0.1	8.73	8.70	1.9	26,130	0.01%
2023/02/15	2	8.70	40	8.72	8.71	-38	27,066	-0.14%
2023/02/13	42	8.60	2	8.61	8.62	40	27,484	0.15%
2023/02/10	0	0.00	5	8.66	8.66	-5	27,497	-0.02%
2023/02/09	0.9	8.74	0	0.00	8.72	0.9	27,312	0.00%
2023/02/08	10	8.75	0	0.00	8.75	10	27,351	0.04%
2023/02/06	20	8.76	0	0.00	8.75	20	26,965	0.07%
2023/02/03	0	0.00	2	8.88	8.83	-2	26,877	-0.01%
2023/02/01	0	0.00	81.3	8.96	8.99	-81.3	26,265	-0.31%
2023/01/31	3	9.00	0	0.00	8.99	3	26,286	0.01%
2023/01/30	2	8.99	0	0.00	9.04	2	26,180	0.01%
2023/01/16	0	0.00	6	8.94	8.91	-6	25,638	-0.02%
2023/01/13	0	0.00	65	8.89	8.90	-65	25,597	-0.25%
2023/01/12	0	0.00	5	8.82	8.82	-5	25,834	-0.02%
2023/01/11	1	8.84	0	0.00	8.81	1	25,862	0.00%
2023/01/10	2	8.95	6	8.94	8.97	-4	25,663	-0.02%
2023/01/09	21	8.94	2	8.95	8.96	19	25,997	0.07%
2023/01/05	2	8.88	31	8.89	8.88	-29	26,538	-0.11%
2023/01/04	2	8.79	0	0.00	8.80	2	26,509	0.01%
2023/01/03	8.4	8.78	11	8.73	8.80	-2.6	26,840	-0.01%
2022/12/30	0	0.00	2	8.79	8.77	-2	26,879	-0.01%
2022/12/29	1	8.73	0	0.00	8.78	1	26,743	0.00%
2022/12/28	42	8.75	9	8.79	8.75	33	26,838	0.12%
2022/12/27	62	8.76	0	0.00	8.78	62	26,995	0.23%
2022/12/26	7	8.75	0	0.00	8.75	7	27,340	0.03%
2022/12/22	0	0.00	0.1	8.77	8.80	-0.1	28,372	0.00%
2022/12/21	0	0.00	1	8.74	8.70	-1	28,957	0.00%
2022/12/20	11	8.71	0	0.00	8.74	11	29,426	0.04%
2022/12/19	0	0.00	34.2	8.80	8.80	-34.2	29,858	-0.11%
2022/12/16	2	8.70	0	0.00	8.85	2	29,722	0.01%
2022/12/15	0.1	8.73	0	0.00	8.74	0.1	29,798	0.00%
2022/12/14	0	0.00	30	8.75	8.76	-30	29,923	-0.10%
2022/12/13	0	0.00	1	8.76	8.64	-1	29,838	0.00%
2022/12/12	32	8.61	0	0.00	8.67	32	29,742	0.11%
2022/12/09	20	8.69	4	8.72	8.71	16	30,216	0.05%
2022/12/08	3.1	8.74	0	0.00	8.70	3.1	30,335	0.01%
2022/12/06	2	8.79	0	0.00	8.77	2	30,445	0.01%
2022/12/05	1	8.85	0	0.00	8.84	1	30,549	0.00%
2022/12/02	1	8.87	0	0.00	8.86	1	30,806	0.00%
2022/12/01	0.1	8.91	0	0.00	8.90	0.1	31,231	0.00%
2022/11/30	1	8.80	0	0.00	8.91	1	31,044	0.00%
2022/11/29	0	0.00	30	8.83	8.85	-30	30,398	-0.10%
2022/11/28	0	0.00	13	8.67	8.73	-13	30,087	-0.04%
2022/11/25	0.1	8.71	204	8.70	8.71	-203.9	30,592	-0.67%	大賣/鉅額交易
2022/11/24	2	8.71	0	0.00	8.73	2	31,224	0.01%
2022/11/18	0	0.00	0	8.54	8.54	0	31,418	0.00%
2022/11/16	1	8.62	1	8.62	8.51	0	31,344	0.00%
2022/11/15	0.1	8.60	37	8.67	8.67	-36.9	31,073	-0.12%
2022/11/14	5	8.61	30	8.61	8.60	-25	30,721	-0.08%
2022/11/11	5	8.50	240	8.51	8.53	-235	30,284	-0.78%	大賣/鉅額交易
2022/11/10	10	8.26	40	8.29	8.30	-30	29,659	-0.10%
2022/11/09	13	8.28	0	0.00	8.30	13	29,578	0.04%
2022/11/08	0	0.00	22	8.25	8.28	-22	29,451	-0.07%
2022/11/07	0	0.00	4	8.16	8.20	-4	29,489	-0.01%
2022/11/04	0	0.00	50	8.07	8.12	-50	30,128	-0.17%
2022/11/03	42	8.05	0	0.00	8.04	42	30,322	0.14%
2022/11/02	5	8.12	50	8.15	8.12	-45	30,744	-0.15%
2022/11/01	1	8.05	20	8.10	8.12	-19	30,904	-0.06%
2022/10/31	20	8.01	22	8.12	8.00	-2	31,061	-0.01%
2022/10/28	26.6	8.03	45	8.07	8.05	-18.4	31,076	-0.06%
2022/10/27	27	8.02	41.7	8.08	8.02	-14.7	31,230	-0.05%
2022/10/26	3	8.00	0	0.00	8.01	3	31,279	0.01%
2022/10/25	9	7.88	200	7.93	7.95	-191	31,326	-0.61%	大賣/鉅額交易
2022/10/24	41	7.98	0	0.00	7.91	41	31,419	0.13%
2022/10/21	20	7.96	0	0.00	7.99	20	31,392	0.06%
2022/10/20	10	7.81	1	7.76	8.07	9	31,800	0.03%
2022/10/19	3.4	7.92	3	7.92	7.93	0.4	31,462	0.00%
2022/10/18	0	0.00	5	7.98	7.97	-5	31,353	-0.02%
2022/10/17	3.1	7.90	0	0.00	7.88	3.1	31,337	0.01%
2022/10/14	60	8.02	0	0.00	8.00	60	31,307	0.19%
2022/10/13	26.2	8.06	4	8.00	7.96	22.2	31,567	0.07%
2022/10/12	21	8.11	0	0.00	8.15	21	30,983	0.07%
2022/10/11	3.1	8.13	30	8.13	8.14	-26.9	31,010	-0.09%
2022/10/06	0	0.00	31	8.26	8.30	-31	31,046	-0.10%
2022/10/05	0	0.00	11.4	8.24	8.24	-11.4	31,404	-0.04%
2022/10/04	20	8.12	0	0.00	8.12	20	31,878	0.06%
2022/10/03	3.1	8.12	0	0.00	8.09	3.1	31,750	0.01%
2022/09/30	6	8.20	0	0.00	8.21	6	31,715	0.02%
2022/09/29	0	0.00	4	8.27	8.30	-4	31,721	-0.01%
2022/09/28	2	8.13	16	8.14	8.12	-14	31,491	-0.04%
2022/09/26	7	8.37	100	8.37	8.34	-93	31,649	-0.29%
2022/09/23	2	8.48	5	8.50	8.51	-3	32,115	-0.01%
2022/09/22	1	8.48	2	8.48	8.48	-1	32,663	0.00%
2022/09/19	2	8.71	0	0.00	8.70	2	34,485	0.01%
2022/09/16	0	0.00	3	8.67	8.69	-3	34,704	-0.01%
2022/09/15	2.1	8.60	0	0.00	8.60	2.1	34,622	0.01%
2022/09/14	13	8.58	0	0.00	8.57	13	34,857	0.04%
2022/09/12	6	8.68	4	8.71	8.69	2	36,213	0.01%
2022/09/08	0	0.00	1	8.58	8.57	-1	37,092	0.00%
2022/09/07	6	8.38	0	0.00	8.38	6	37,618	0.02%
2022/09/06	0.6	8.52	23	8.51	8.51	-22.4	37,689	-0.06%
2022/09/02	11	8.53	0	0.00	8.51	11	38,767	0.03%
2022/09/01	35.1	8.62	0	0.00	8.61	35.1	39,236	0.09%
2022/08/31	51	8.78	1	8.80	8.79	50	38,841	0.13%
2022/08/30	13	8.84	0	0.00	8.83	13	39,461	0.03%
2022/08/25	2	8.92	2	8.93	8.93	0	48,114	0.00%
2022/08/24	4	8.88	1	8.92	8.88	3	48,512	0.01%
2022/08/19	0	0.00	4.1	9.02	9.02	-4.1	51,059	-0.01%
2022/08/18	3	8.98	0	0.00	8.96	3	51,578	0.01%
2022/08/17	0	0.00	20	9.02	9.04	-20	53,463	-0.04%
2022/08/15	0.1	8.97	11	8.93	8.95	-10.9	54,233	-0.02%
2022/08/12	4	8.96	0	0.00	8.97	4	54,512	0.01%
2022/08/11	9	8.91	102	8.90	8.99	-93	54,772	-0.17%	大賣/
2022/08/10	0	0.00	8	8.75	8.80	-8	55,062	-0.01%
2022/08/08	2.1	8.53	8	8.65	8.61	-5.9	56,466	-0.01%
2022/08/05	30	8.53	4.3	8.58	8.59	25.7	56,981	0.05%
2022/08/03	6	8.45	0	0.00	8.52	6	58,694	0.01%
2022/08/02	9	8.50	0	0.00	8.51	9	59,781	0.02%
2022/08/01	0.1	8.55	20	8.59	8.65	-19.9	61,675	-0.03%
2022/07/28	2	8.48	42	8.51	8.51	-40	63,549	-0.06%
2022/07/27	50	8.40	0	0.00	8.42	50	65,552	0.08%
2022/07/22	0	0.00	0	8.47	8.47	0	68,067	0.00%
2022/07/21	6	8.37	22	8.41	8.46	-16	69,959	-0.02%
2022/07/20	2	8.49	0	0.00	8.46	2	70,382	0.00%
2022/07/18	0	0.00	0	8.41	8.47	0	72,872	0.00%
2022/07/15	5.1	8.35	0	0.00	8.33	5.1	74,374	0.01%
2022/07/14	0	8.42	0	0.00	8.49	0	79,413	0.00%
2022/07/13	3	8.37	0	0.00	8.43	3	79,976	0.00%
2022/07/12	2	8.20	100	8.26	8.20	-98	80,388	-0.12%
2022/07/11	0	0.00	3	8.51	8.45	-3	80,410	0.00%
2022/07/08	1.1	8.49	10	8.49	8.51	-8.9	81,294	-0.01%
2022/07/07	3	8.56	4	8.39	8.51	-1	81,778	0.00%
2022/07/06	5	8.45	4	8.43	8.43	1	82,277	0.00%
2022/07/05	0	0.00	15	8.51	8.52	-15	83,653	-0.02%
2022/07/04	18	8.38	35	8.50	8.33	-17	84,107	-0.02%
2022/07/01	122.1	8.68	79	8.60	8.50	43.1	86,184	0.05%	大買/
2022/06/30	53	8.81	0	0.00	8.76	53	87,110	0.06%
2022/06/29	5	8.85	0	0.00	8.90	5	90,879	0.01%
2022/06/28	1	8.88	15	8.90	8.92	-14	92,317	-0.02%
2022/06/27	10	9.25	20	9.25	9.23	-10	91,803	-0.01%
2022/06/24	2	9.15	100	9.18	9.17	-98	91,209	-0.11%
2022/06/23	1	9.10	25	9.07	9.07	-24	91,297	-0.03%
2022/06/22	6	9.10	100	9.09	9.10	-94	91,643	-0.10%
2022/06/21	0	0.00	2	9.17	9.14	-2	91,689	0.00%
2022/06/20	18	8.97	5	8.94	8.94	13	92,378	0.01%
2022/06/17	2	9.01	9	9.00	9.07	-7	91,737	-0.01%
2022/06/16	48	9.25	3	9.22	9.10	45	91,466	0.05%
2022/06/15	41	9.18	0	0.00	9.18	41	92,698	0.04%
2022/06/14	183	9.19	120	9.24	9.22	63	93,094	0.07%	大買/大賣/
2022/06/13	9	9.19	5	9.20	9.16	4	93,345	0.00%
2022/06/10	115	9.34	0	0.00	9.38	115	93,130	0.12%	大買/鉅額交易
2022/06/08	2	9.59	0	0.00	9.55	2	93,020	0.00%
2022/06/07	207	9.65	0	0.00	9.61	207	92,692	0.22%	大買/鉅額交易
2022/06/06	178	9.82	243.1	9.95	9.87	-65.1	90,564	-0.07%	大買/大賣/
2022/06/02	0	0.00	3	9.16	9.15	-3	87,021	0.00%
2022/06/01	5	9.24	5	9.25	9.21	0	89,855	0.00%
2022/05/31	0	0.00	21.1	9.20	9.27	-21.1	90,894	-0.02%
2022/05/30	119	9.28	43	9.21	9.26	76	91,438	0.08%	大買/
2022/05/27	2	8.95	7	8.89	8.95	-5	92,655	-0.01%
2022/05/26	0.1	8.81	0	0.00	8.78	0.1	95,550	0.00%
2022/05/25	61	8.81	13	8.73	8.76	48	96,315	0.05%
2022/05/24	26	8.94	0	0.00	8.89	26	96,368	0.03%
2022/05/23	2	8.93	0	0.00	8.92	2	96,608	0.00%
2022/05/20	9	9.03	6.5	9.01	8.98	2.5	99,019	0.00%
2022/05/19	2	8.98	7	9.01	8.98	-5	100,088	0.00%
2022/05/18	10	9.11	17	9.08	9.13	-7	105,301	-0.01%
2022/05/17	5.3	8.92	0	0.00	8.90	5.3	105,733	0.01%
2022/05/16	18.2	8.85	23	8.85	8.85	-4.8	105,524	0.00%
2022/05/13	0	0.00	24	9.00	9.00	-24	104,882	-0.02%
2022/05/12	25.1	8.98	78	8.99	8.90	-52.9	105,292	-0.05%
2022/05/11	3	9.07	102	9.08	9.08	-99	104,676	-0.09%	大賣/
2022/05/10	19	9.16	13.1	9.19	9.18	5.9	104,444	0.01%
2022/05/09	31.7	9.18	6	9.11	9.09	25.7	103,961	0.02%
2022/05/06	17	9.48	30	9.47	9.47	-13	103,018	-0.01%
2022/05/05	14	9.67	37	9.69	9.61	-23	103,451	-0.02%
2022/05/04	152	9.65	1	9.63	9.62	151	103,327	0.15%	大買/鉅額交易
2022/05/03	6.3	9.79	2	9.78	9.75	4.3	102,977	0.00%
2022/04/29	39	9.86	0	0.00	9.83	39	104,036	0.04%
2022/04/28	117	9.73	100	9.76	9.76	17	105,207	0.02%	大買/
2022/04/27	37	9.79	3	9.73	9.77	34	104,920	0.03%
2022/04/26	120	10.00	0.8	10.05	9.98	119.3	106,171	0.11%	大買/鉅額交易
2022/04/25	160	10.00	136	10.00	10.00	24	107,994	0.02%	大買/大賣/
2022/04/22	126	10.00	307	10.05	10.10	-181	109,298	-0.17%	大買/大賣/鉅額交易
2022/04/21	371.2	10.05	200	10.05	10.05	171.2	114,516	0.15%	大買/大賣/鉅額交易
2022/04/20	382	10.02	112	10.15	10.15	270	122,219	0.22%	大買/大賣/鉅額交易
2022/04/19	3	10.52	10	10.35	10.35	-7	121,474	-0.01%
2022/04/18	30	10.36	10	10.30	10.30	20	124,123	0.02%
2022/04/15	15	10.59	30	10.60	10.55	-15	124,016	-0.01%
2022/04/14	164.3	10.70	11	10.65	10.65	153.3	124,626	0.12%	大買/鉅額交易
2022/04/13	104	10.86	190	10.95	10.90	-86	124,375	-0.07%	大買/大賣/
2022/04/12	51	10.86	3.2	10.88	10.80	47.8	123,930	0.04%
2022/04/11	90	11.01	9	10.98	10.95	81	123,577	0.07%
2022/04/08	34	11.05	9	11.14	11.15	25	122,956	0.02%
2022/04/07	202	11.20	129	11.31	11.00	73	122,933	0.06%	大買/大賣/
2022/04/06	69	11.26	43	11.20	11.30	26	122,221	0.02%
2022/04/01	87	11.19	263	11.24	11.25	-176	121,582	-0.14%	大賣/鉅額交易
2022/03/31	13	10.85	127	10.88	10.80	-114	117,693	-0.10%	大賣/鉅額交易
2022/03/30	0	0.00	81	10.77	10.75	-81	117,652	-0.07%
2022/03/29	748	10.60	0	0.00	10.60	748	117,127	0.64%	大買/鉅額交易
2022/03/28	0	0.00	17	10.52	10.70	-17	116,788	-0.01%
2022/03/25	128	10.71	100	10.65	10.65	28	116,361	0.02%	大買/
2022/03/24	13	10.80	81	10.85	10.85	-68	116,053	-0.06%
2022/03/23	30	10.80	32	10.89	10.90	-2	116,385	0.00%
2022/03/22	2	10.58	0	0.00	10.60	2	115,391	0.00%
2022/03/21	0	0.00	4	10.58	10.65	-4	115,277	0.00%
2022/03/18	73	10.42	80	10.60	10.60	-7	115,180	-0.01%
2022/03/17	0	0.00	31	10.35	10.35	-31	113,891	-0.03%
2022/03/16	40	10.15	81	10.15	10.20	-41	113,947	-0.04%
2022/03/15	6	10.07	229.7	10.02	10.10	-223.7	113,698	-0.20%	大賣/鉅額交易
2022/03/14	20	10.05	1	10.05	10.05	19	114,022	0.02%
2022/03/11	13	10.01	0	0.00	10.05	13	114,637	0.01%
2022/03/10	21	10.15	107.3	10.15	10.15	-86.3	114,711	-0.08%	大賣/
2022/03/09	121	9.87	90	9.89	9.87	31	114,387	0.03%	大買/
2022/03/08	15	9.95	118	9.88	9.86	-103	114,269	-0.09%	大賣/鉅額交易
2022/03/07	117	10.03	82	10.02	10.00	35	113,942	0.03%	大買/
2022/03/04	110	10.65	25	10.60	10.55	85	111,921	0.08%	大買/
2022/03/03	3	10.82	4	10.75	10.80	-1	112,655	0.00%
2022/03/02	139	10.70	17	10.65	10.70	122	114,544	0.11%	大買/鉅額交易
2022/03/01	193.8	10.92	54	10.94	10.95	139.8	113,290	0.12%	大買/鉅額交易
2022/02/25	177	11.17	13	11.18	11.25	164	112,253	0.15%	大買/鉅額交易
2022/02/24	44.5	11.22	10	11.10	11.20	34.5	112,356	0.03%
2022/02/23	70	11.46	33.1	11.40	11.45	37	112,804	0.03%
2022/02/22	357	11.52	130	11.45	11.45	227	116,142	0.20%	大買/大賣/鉅額交易
2022/02/21	123	11.79	37	11.75	11.75	86	121,623	0.07%	大買/
2022/02/18	571	11.81	438	11.84	11.90	133	126,751	0.10%	大買/大賣/鉅額交易
2022/02/17	10	11.50	1	11.45	11.55	9	121,835	0.01%
2022/02/16	5	11.40	1	11.40	11.35	4	121,729	0.00%
2022/02/15	2	11.33	0	0.00	11.25	2	122,904	0.00%
2022/02/14	23	11.25	1	11.25	11.30	22	122,691	0.02%
2022/02/11	31	11.39	0	0.00	11.50	31	122,022	0.03%
2022/02/10	1	11.40	4	11.34	11.40	-3	121,802	0.00%
2022/02/09	26	11.48	51	11.45	11.40	-25	121,704	-0.02%
2022/02/08	13	11.39	1	11.40	11.40	12	121,333	0.01%
2022/02/07	56	11.28	175	11.31	11.40	-119	120,173	-0.10%	大賣/鉅額交易
2022/01/26	53	11.05	11	11.07	11.05	42	118,572	0.04%
2022/01/25	72.4	10.87	10.2	10.95	10.95	62.2	117,849	0.05%
2022/01/24	66.2	10.98	182	10.98	11.10	-115.8	116,397	-0.10%	大賣/鉅額交易
2022/01/21	247.2	11.24	116	11.20	11.20	131.2	115,376	0.11%	大買/大賣/鉅額交易
2022/01/20	29	11.42	23	11.43	11.50	6	113,458	0.01%
2022/01/19	127.5	11.61	18	11.56	11.55	109.5	112,500	0.10%	大買/鉅額交易
2022/01/18	27.5	11.82	18	11.91	11.85	9.5	109,667	0.01%
2022/01/17	343.5	11.63	1,065	11.70	11.70	-721.5	107,383	-0.67%	大買/大賣/鉅額交易
2022/01/14	1,201	11.81	282	11.79	11.80	919	105,825	0.87%	大買/大賣/鉅額交易
2022/01/13	1,111	11.95	988	11.93	11.95	123	100,023	0.12%	大買/大賣/鉅額交易
2022/01/12	20	11.35	191.3	11.35	11.35	-171.3	91,373	-0.19%	大賣/鉅額交易
2022/01/11	323	11.02	257.4	11.11	11.10	65.6	87,740	0.07%	大買/大賣/
2022/01/10	0.5	10.95	11	10.95	10.95	-10.5	87,444	-0.01%
2022/01/07	1	10.95	111.1	10.99	10.90	-110.1	88,361	-0.12%	大賣/鉅額交易
2022/01/06	128	10.84	20	10.85	10.80	108	87,698	0.12%	大買/鉅額交易
2022/01/05	4.4	10.83	20	10.85	10.90	-15.6	87,029	-0.02%
2022/01/04	3	10.80	0	0.00	10.85	3	87,061	0.00%
2022/01/03	29	10.83	0	10.80	10.80	29	87,189	0.03%
2021/12/30	125.5	11.05	5	11.07	11.05	120.5	86,491	0.14%	大買/鉅額交易
2021/12/29	168	11.08	161.4	11.00	11.10	6.6	85,836	0.01%	大買/大賣/
2021/12/28	0.7	10.80	130.3	10.88	10.90	-129.6	84,314	-0.15%	大賣/鉅額交易
2021/12/27	8	10.65	0	0.00	10.65	8	83,427	0.01%
2021/12/24	10	10.73	146	10.69	10.70	-136	83,679	-0.16%	大賣/鉅額交易
2021/12/23	0	0.00	15	10.57	10.60	-15	82,369	-0.02%
2021/12/22	3	10.55	6	10.53	10.50	-3	82,978	0.00%
2021/12/21	0.7	10.55	1	10.50	10.55	-0.3	82,935	0.00%
2021/12/20	128	10.50	0	0.00	10.55	128	83,009	0.15%	大買/鉅額交易
2021/12/17	3	10.63	108	10.60	10.60	-105	82,833	-0.13%	大賣/鉅額交易
2021/12/16	9	10.47	3	10.50	10.50	6	82,471	0.01%
2021/12/15	15	10.45	3	10.48	10.45	12	83,723	0.01%
2021/12/14	14	10.43	0	0.00	10.45	14	84,231	0.02%
2021/12/13	147	10.64	0	0.00	10.60	147	84,470	0.17%	大買/鉅額交易
2021/12/10	137	10.73	3	10.70	10.65	134	84,512	0.16%	大買/鉅額交易
2021/12/09	5	10.77	10	10.80	10.85	-5	83,952	-0.01%
2021/12/08	8	10.86	17	10.79	10.80	-9	84,299	-0.01%
2021/12/07	112	10.70	222	10.78	10.80	-110	84,447	-0.13%	大買/大賣/鉅額交易
2021/12/06	11	10.52	1	10.60	10.60	10	83,682	0.01%
2021/12/03	2	10.58	22	10.58	10.55	-20	83,380	-0.02%
2021/12/02	198	10.52	11	10.45	10.45	187	82,816	0.23%	大買/鉅額交易
2021/12/01	232	10.51	103	10.65	10.65	129	81,790	0.16%	大買/大賣/鉅額交易
2021/11/30	46	10.69	0	0.00	10.55	46	80,510	0.06%
2021/11/29	58	10.67	0	10.70	10.65	58	80,154	0.07%
2021/11/26	108	10.94	53	11.12	10.85	55	78,434	0.07%	大買/
2021/11/25	9	11.31	11	11.35	11.30	-2	76,979	0.00%
2021/11/24	78	11.46	32.3	11.57	11.40	45.7	78,372	0.06%
2021/11/23	131	11.29	188.1	11.24	11.25	-57.1	77,058	-0.07%	大買/大賣/
2021/11/22	249.5	11.37	7	11.44	11.40	242.5	76,083	0.32%	大買/鉅額交易
2021/11/19	128	11.26	289.3	11.24	11.25	-161.3	75,927	-0.21%	大買/大賣/鉅額交易
2021/11/18	352	11.38	329.3	11.35	11.55	22.7	72,242	0.03%	大買/大賣/
2021/11/17	67	10.54	133.4	10.60	10.85	-66.4	63,998	-0.10%	大賣/
2021/11/16	1	10.15	32.1	10.08	10.15	-31.1	57,933	-0.05%
2021/11/15	125	10.14	226	10.08	10.10	-101	57,660	-0.18%	大買/大賣/鉅額交易
2021/11/12	14	9.98	33	9.98	10.00	-19	56,650	-0.03%
2021/11/11	102	9.82	124	9.85	9.88	-22	55,575	-0.04%	大買/大賣/
2021/11/10	10	9.86	0	0.00	9.86	10	56,297	0.02%
2021/11/09	5	9.85	0	0.00	9.88	5	56,240	0.01%
2021/11/08	0	0.00	15	9.80	9.83	-15	55,968	-0.03%
2021/11/05	10	9.71	1	9.72	9.73	9	56,313	0.02%
2021/11/04	20	9.77	0	0.00	9.74	20	56,324	0.04%
2021/11/03	0	0.00	1.1	9.74	9.76	-1.1	56,921	0.00%
2021/11/02	100	9.79	11.2	9.72	9.74	88.8	57,185	0.16%
2021/11/01	3	9.75	1	9.75	9.77	2	57,074	0.00%
2021/10/29	1	9.78	0	0.00	9.81	1	56,846	0.00%
2021/10/28	3	9.87	3	9.89	9.87	0	56,623	0.00%
2021/10/27	1	9.90	3	9.91	9.90	-2	56,701	0.00%
2021/10/26	0	0.00	92	9.89	9.92	-92	57,272	-0.16%
2021/10/25	3	9.87	1.5	9.85	9.88	1.5	58,226	0.00%
2021/10/22	0	0.00	17	9.87	9.83	-17	59,234	-0.03%
2021/10/21	10.4	9.91	33	9.97	9.91	-22.6	59,647	-0.04%
2021/10/20	1	9.88	177	9.85	9.87	-176	59,855	-0.29%	大賣/鉅額交易
2021/10/19	118	9.81	150	9.88	9.80	-32	59,675	-0.05%	大買/大賣/
2021/10/18	106.5	9.82	269.1	9.83	9.81	-162.6	59,479	-0.27%	大買/大賣/鉅額交易
2021/10/15	15.5	9.52	123	9.50	9.57	-107.5	57,657	-0.19%	大賣/鉅額交易
2021/10/13	0	0.00	0.1	9.33	9.32	-0.1	58,117	0.00%
2021/10/12	100	9.25	100	9.31	9.35	0	60,455	0.00%
2021/10/08	100	9.36	17	9.37	9.35	83	60,731	0.14%
2021/10/07	10.2	9.29	0	0.00	9.29	10.2	60,611	0.02%
2021/10/06	4	9.20	5	9.23	9.21	-1	60,772	0.00%
2021/10/05	10	9.16	0	0.00	9.18	10	62,256	0.02%
2021/10/04	16	9.19	0	0.00	9.18	16	62,483	0.03%
2021/10/01	20	9.22	308	9.25	9.22	-288	62,810	-0.46%	大賣/鉅額交易
2021/09/30	4	9.30	0	0.00	9.31	4	62,355	0.01%
2021/09/29	13	9.28	0	0.00	9.29	13	62,379	0.02%
2021/09/28	8	9.38	1	9.40	9.39	7	62,019	0.01%
2021/09/27	13	9.41	11	9.42	9.42	2	62,645	0.00%
2021/09/24	5	9.37	0	0.00	9.35	5	62,712	0.01%
2021/09/23	3	9.32	0	0.00	9.34	3	62,615	0.00%
2021/09/22	33	9.27	111	9.26	9.22	-78	62,625	-0.12%	大賣/
2021/09/17	100	9.55	0	0.00	9.50	100	61,122	0.16%
2021/09/16	42	9.60	21	9.60	9.60	21	60,848	0.03%
2021/09/15	9	9.53	47.5	9.53	9.53	-38.5	59,966	-0.06%
2021/09/14	0	0.00	8	9.50	9.50	-8	59,646	-0.01%
2021/09/13	102	9.42	108	9.52	9.49	-6	59,775	-0.01%	大買/大賣/
2021/09/10	13	9.43	213	9.46	9.43	-200	60,072	-0.33%	大賣/鉅額交易
2021/09/09	1	9.23	0.5	9.28	9.28	0.6	59,395	0.00%
2021/09/08	104	9.27	1.1	9.23	9.28	102.9	59,375	0.17%	大買/鉅額交易
2021/09/07	18	9.33	9.3	9.35	9.34	8.7	59,285	0.01%
2021/09/06	107	9.38	0	0.00	9.35	107	59,408	0.18%	大買/鉅額交易
2021/09/03	10	9.40	69	9.38	9.38	-59	59,926	-0.10%
2021/09/02	255	9.36	0	0.00	9.28	255	59,924	0.43%	大買/鉅額交易
2021/09/01	43.1	9.48	10	9.46	9.48	33.1	59,933	0.06%
2021/08/31	50	9.47	99	9.48	9.50	-49	59,682	-0.08%
2021/08/30	23.7	9.47	151.4	9.43	9.55	-127.7	58,545	-0.22%	大賣/鉅額交易
2021/08/27	14	9.15	133	9.15	9.24	-119	56,522	-0.21%	大賣/鉅額交易
2021/08/26	2.1	9.05	106	9.07	9.06	-103.9	55,880	-0.19%	大賣/鉅額交易
2021/08/25	33	9.06	26	9.05	9.09	7	56,268	0.01%
2021/08/24	120	9.04	117	9.11	9.11	3	54,597	0.01%	大買/大賣/
2021/08/20	152	8.95	93	9.05	8.94	59	58,970	0.10%	大買/
2021/08/19	112.3	9.02	126	9.02	9.02	-13.7	59,406	-0.02%	大買/大賣/
2021/08/18	120	9.09	52	9.11	9.11	68	59,319	0.11%	大買/
2021/08/17	0.1	9.14	132	9.12	9.13	-131.9	59,786	-0.22%	大賣/鉅額交易
2021/08/16	60	9.11	0	0.00	9.13	60	59,801	0.10%
2021/08/13	2	9.15	0	9.14	9.13	2	59,403	0.00%
2021/08/12	30	9.17	6	9.20	9.19	24	59,651	0.04%
2021/08/11	10.4	9.16	3	9.19	9.17	7.4	60,401	0.01%
2021/08/10	30	9.14	4	9.11	9.12	26	60,990	0.04%
2021/08/09	22	9.08	0	0.00	9.11	22	62,696	0.04%
2021/08/06	0	0.00	16.6	9.19	9.19	-16.6	63,090	-0.03%
2021/08/05	0	0.00	1	9.23	9.25	-1	64,394	0.00%
2021/08/04	100	9.20	7	9.22	9.26	93	67,927	0.14%
2021/08/03	37	9.19	9	9.18	9.20	28	70,659	0.04%
2021/08/02	50	9.22	5	9.22	9.25	45	72,652	0.06%
2021/07/30	135	9.20	0	0.00	9.17	135	73,693	0.18%	大買/鉅額交易
2021/07/29	222	9.28	132	9.35	9.30	90	73,940	0.12%	大買/大賣/
2021/07/28	143	9.66	104.1	9.67	9.67	38.9	74,013	0.05%	大買/大賣/
2021/07/27	173	9.80	1,511	9.78	9.78	-1,338	75,523	-1.77%	大買/大賣/鉅額交易
2021/07/26	228	9.91	1,767	9.91	9.89	-1,539	75,941	-2.03%	大買/大賣/鉅額交易
2021/07/23	37	9.90	1	9.88	9.90	36	75,652	0.05%
2021/07/22	0	0.00	43	9.84	9.87	-43	76,177	-0.06%
2021/07/21	41	9.78	134	9.81	9.69	-93	77,249	-0.12%	大賣/
2021/07/20	265	9.84	11	9.86	9.80	254	79,602	0.32%	大買/鉅額交易
2021/07/19	301	10.02	31	10.00	10.00	270	79,711	0.34%	大買/鉅額交易
2021/07/16	158	9.91	122	9.92	10.00	36	81,172	0.04%	大買/大賣/
2021/07/15	10	9.76	162	9.75	9.77	-152	81,136	-0.19%	大賣/鉅額交易
2021/07/14	13	9.66	15	9.67	9.65	-2	83,226	0.00%
2021/07/13	221	9.72	150.1	9.78	9.68	70.9	86,314	0.08%	大買/大賣/
2021/07/12	176	9.78	166	9.78	9.73	10	86,508	0.01%	大買/大賣/
2021/07/09	54	9.60	102	9.63	9.63	-48	85,676	-0.06%	大賣/
2021/07/08	120	9.57	110.2	9.62	9.57	9.8	85,953	0.01%	大買/大賣/
2021/07/07	0	0.00	0.4	9.46	9.46	-0.4	87,381	0.00%
2021/07/06	0	0.00	104	9.46	9.46	-104	89,258	-0.12%	大賣/鉅額交易
2021/07/05	132	9.42	0	0.00	9.45	132	89,891	0.15%	大買/鉅額交易
2021/07/02	23	9.44	3	9.43	9.43	20	89,916	0.02%
2021/07/01	1	9.51	30	9.51	9.52	-29	89,743	-0.03%
2021/06/30	20	9.53	0	0.00	9.53	20	90,094	0.02%
2021/06/29	109	9.52	0	0.00	9.51	109	90,568	0.12%	大買/鉅額交易
2021/06/28	20	9.61	214	9.62	9.62	-194	91,183	-0.21%	大賣/鉅額交易
2021/06/25	32	9.62	7	9.64	9.58	25	92,154	0.03%
2021/06/23	20	9.53	102	9.53	9.53	-82	94,990	-0.09%	大賣/
2021/06/22	41.9	9.41	11	9.43	9.39	30.9	94,946	0.03%
2021/06/21	246	9.39	101	9.33	9.34	145	94,715	0.15%	大買/大賣/鉅額交易
2021/06/18	1	9.52	100	9.55	9.55	-99	94,102	-0.11%
2021/06/17	125	9.54	0	0.00	9.58	125	94,218	0.13%	大買/鉅額交易
2021/06/16	5	9.53	0	0.00	9.58	5	95,621	0.01%
2021/06/15	210	9.56	420	9.55	9.56	-210	95,845	-0.22%	大買/大賣/鉅額交易
2021/06/11	130	9.60	0	0.00	9.59	130	96,394	0.13%	大買/鉅額交易
2021/06/10	5	9.70	10	9.73	9.73	-5	96,351	-0.01%
2021/06/09	75	9.79	10	9.70	9.73	65	96,866	0.07%
2021/06/08	0	0.00	20	9.95	9.90	-20	96,755	-0.02%
2021/06/07	30	9.84	10	9.90	9.92	20	99,212	0.02%
2021/06/04	0	0.00	1	9.95	9.99	-1	100,457	0.00%
2021/06/03	20.3	10.10	20	10.05	10.05	0.3	102,241	0.00%
2021/06/02	10	10.00	27	9.99	10.05	-17	102,110	-0.02%
2021/06/01	80	10.01	53	10.00	10.00	27	101,597	0.03%
2021/05/31	32	10.10	75	10.06	10.05	-43	101,633	-0.04%
2021/05/28	4	9.85	104	9.87	9.93	-100	100,461	-0.10%	大賣/
2021/05/27	100	9.30	306	9.34	9.33	-206	97,519	-0.21%	大賣/鉅額交易
2021/05/26	207	9.46	385	9.46	9.47	-178	97,918	-0.18%	大買/大賣/鉅額交易
2021/05/25	1	9.36	15	9.43	9.44	-14	98,354	-0.01%
2021/05/24	1	9.28	100	9.30	9.30	-99	98,215	-0.10%
2021/05/21	130	9.28	271	9.33	9.31	-141	98,258	-0.14%	大買/大賣/鉅額交易
2021/05/20	146	9.19	0	0.00	9.17	146	98,046	0.15%	大買/鉅額交易
2021/05/19	0	0.00	2	9.28	9.24	-2	98,111	0.00%
2021/05/18	217	9.13	241	9.23	9.29	-24	97,993	-0.02%	大買/大賣/
2021/05/17	43	8.93	10	8.87	8.81	33	97,483	0.03%
2021/05/14	187	9.32	0	0.00	9.28	187	95,538	0.20%	大買/鉅額交易
2021/05/13	145	9.20	184	9.35	9.27	-39	94,582	-0.04%	大買/大賣/
2021/05/12	84	9.56	21	9.82	9.40	63	92,992	0.07%
2021/05/11	47	10.07	260	10.05	10.00	-213	89,463	-0.24%	大賣/鉅額交易
2021/05/10	306.6	10.30	123	10.30	10.30	183.6	86,668	0.21%	大買/大賣/鉅額交易
2021/05/07	18	10.05	28	10.09	10.05	-10	85,120	-0.01%
2021/05/06	20	10.01	20	9.98	9.98	0	84,287	0.00%
2021/05/05	0	0.00	30	9.78	9.85	-30	83,213	-0.04%
2021/05/04	247	9.97	229.1	9.70	9.68	17.9	81,905	0.02%	大買/大賣/
2021/05/03	0	0.00	20	10.05	10.00	-20	79,272	-0.03%
2021/04/29	231	10.10	23	10.14	10.10	208	78,080	0.27%	大買/鉅額交易
2021/04/28	1	10.15	21	10.15	10.15	-20	77,001	-0.03%
2021/04/27	2	10.30	35.1	10.34	10.25	-33.1	76,731	-0.04%
2021/04/26	402	10.30	100.2	10.37	10.40	301.8	75,080	0.40%	大買/鉅額交易
2021/04/23	45	10.02	21	10.00	10.00	24	72,168	0.03%
2021/04/22	24	10.19	51	10.09	9.98	-27	71,353	-0.04%
2021/04/21	16	9.95	70	9.97	10.00	-54	68,511	-0.08%
2021/04/20	59	10.17	99	10.25	10.15	-40	66,502	-0.06%
2021/04/19	25	9.96	486.3	9.84	10.10	-461.3	64,511	-0.72%	大賣/鉅額交易
2021/04/16	24	9.43	2	9.43	9.50	22	62,155	0.04%
2021/04/15	16	9.41	12	9.40	9.44	4	62,566	0.01%
2021/04/14	12	9.24	6	9.28	9.27	6	62,395	0.01%
2021/04/13	13	9.47	21	9.52	9.36	-8	61,991	-0.01%
2021/04/12	42	9.23	42	9.29	9.34	0	60,401	0.00%
2021/04/09	0	0.00	100	9.17	9.09	-100	58,929	-0.17%
2021/04/08	102	9.00	435	8.99	9.00	-333	59,578	-0.56%	大買/大賣/鉅額交易
2021/04/07	1.1	8.99	10	9.02	9.02	-8.9	61,741	-0.01%
2021/04/06	0	0.00	19.1	9.11	9.05	-19.1	61,686	-0.03%
2021/04/01	2	9.15	11	9.15	9.10	-9	61,347	-0.01%
2021/03/31	2	9.08	142	9.08	9.15	-140	60,881	-0.23%	大賣/鉅額交易
2021/03/30	8.8	9.03	19	9.03	9.06	-10.2	59,968	-0.02%
2021/03/29	3	8.99	177	9.09	9.08	-174	58,889	-0.30%	大賣/鉅額交易
2021/03/26	0	0.00	30	8.88	8.84	-30	56,903	-0.05%
2021/03/25	10	8.80	358	8.77	8.79	-348	56,151	-0.62%	大賣/鉅額交易
2021/03/24	100	8.72	0.1	8.73	8.71	99.9	55,816	0.18%
2021/03/23	123	8.70	2	8.73	8.70	121	55,571	0.22%	大買/鉅額交易
2021/03/22	5	8.65	20	8.68	8.69	-15	55,282	-0.03%
2021/03/19	68	8.64	140	8.66	8.63	-72	55,307	-0.13%	大賣/
2021/03/18	2	8.76	12	8.82	8.76	-10	54,000	-0.02%
2021/03/17	24	8.79	15	8.84	8.80	9	54,124	0.02%
2021/03/16	3	8.88	200	8.89	8.90	-197	54,070	-0.36%	大賣/鉅額交易
2021/03/15	101	8.93	62.3	8.96	8.92	38.7	53,958	0.07%	大買/
2021/03/12	103	8.83	131	8.89	8.85	-28	54,847	-0.05%	大買/大賣/
2021/03/11	68	8.92	251	8.92	8.84	-183	55,422	-0.33%	大賣/鉅額交易
2021/03/10	157	8.74	370	8.76	8.76	-213	53,354	-0.40%	大買/大賣/鉅額交易
2021/03/09	102	8.54	415	8.49	8.67	-313	51,887	-0.60%	大買/大賣/鉅額交易
2021/03/08	100	8.32	122	8.36	8.34	-22	49,699	-0.04%	大賣/
2021/03/05	114	8.25	0	0.00	8.26	114	49,596	0.23%	大買/鉅額交易
2021/03/04	77	8.31	71	8.27	8.31	6	50,366	0.01%
2021/03/03	32	8.36	20	8.34	8.36	12	50,328	0.02%
2021/03/02	0	0.00	10	8.38	8.31	-10	49,985	-0.02%
2021/02/26	156	8.36	1	8.38	8.29	155	49,742	0.31%	大買/鉅額交易
2021/02/25	6	8.33	100	8.42	8.44	-94	48,501	-0.19%
2021/02/24	41	8.38	12.3	8.30	8.29	28.7	47,987	0.06%
2021/02/23	2	8.36	85	8.33	8.34	-83	47,471	-0.17%
2021/02/22	31	8.28	9	8.27	8.27	22	46,961	0.05%
2021/02/19	138.5	8.27	0	0.00	8.24	138.5	46,772	0.30%	大買/鉅額交易
2021/02/18	4	8.31	100	8.35	8.32	-96	46,513	-0.21%
2021/02/17	21	8.23	0	0.00	8.25	21	46,103	0.05%
2021/02/05	1	8.15	8	8.18	8.18	-7	45,567	-0.02%
2021/02/04	13	8.14	1	8.16	8.17	12	46,245	0.03%
2021/02/03	4	8.17	0	0.00	8.17	4	48,358	0.01%
2021/02/02	0	0.00	22	8.19	8.14	-22	49,725	-0.04%
2021/02/01	0	0.00	30	8.12	8.13	-30	49,661	-0.06%
2021/01/29	137	8.13	0	0.00	8.05	137	49,653	0.28%	大買/鉅額交易
2021/01/28	22	8.17	0	0.00	8.14	22	48,844	0.05%
2021/01/27	3	8.22	15	8.23	8.21	-12	48,340	-0.02%
2021/01/26	35	8.24	0	0.00	8.21	35	48,367	0.07%
2021/01/25	5	8.28	0	0.00	8.28	5	48,219	0.01%
2021/01/22	5	8.25	7	8.28	8.23	-2	48,506	0.00%
2021/01/21	49	8.32	30	8.35	8.30	19	48,312	0.04%
2021/01/20	30	8.36	25	8.38	8.30	5	48,062	0.01%
2021/01/19	141	8.49	66	8.49	8.49	75	47,207	0.16%	大買/
2021/01/18	52	8.48	0	0.00	8.48	52	47,343	0.11%
2021/01/15	170	8.61	10	8.61	8.55	160	46,811	0.34%	大買/鉅額交易
2021/01/14	10	8.65	12	8.66	8.65	-2	46,385	0.00%
2021/01/13	10	8.67	0	0.00	8.66	10	46,187	0.02%
2021/01/12	32	8.66	113	8.63	8.61	-81	45,875	-0.18%	大賣/
2021/01/11	154	8.77	66	8.78	8.74	88	45,172	0.19%	大買/
2021/01/08	135	8.72	151	8.85	8.84	-16	44,067	-0.04%	大買/大賣/
2021/01/07	116	8.68	5	8.71	8.66	111	43,172	0.26%	大買/鉅額交易
2021/01/06	3	8.71	101	8.66	8.64	-98	42,593	-0.23%
2021/01/05	2	8.70	161	8.77	8.77	-159	41,907	-0.38%	大賣/鉅額交易
2021/01/04	23	8.70	60.1	8.71	8.70	-37.1	41,518	-0.09%
2020/12/31	84	8.86	30.2	8.81	8.81	53.8	40,910	0.13%
2020/12/30	200	8.74	471	8.69	8.87	-271	39,389	-0.69%	大買/大賣/鉅額交易
2020/12/29	180	8.56	13	8.58	8.56	167	37,276	0.45%	大買/鉅額交易
2020/12/28	0	0.00	32	8.50	8.52	-32	37,084	-0.09%
2020/12/25	52	8.54	77	8.53	8.52	-25	36,953	-0.07%
2020/12/24	1	8.50	20	8.49	8.48	-19	36,928	-0.05%
2020/12/23	33	8.41	0	0.00	8.41	33	36,980	0.09%
2020/12/22	0	0.00	81	8.48	8.43	-81	37,283	-0.22%
2020/12/21	110	8.36	100	8.45	8.49	10	38,007	0.03%	大買/
2020/12/18	2	8.44	0	0.00	8.44	2	38,525	0.01%
2020/12/17	70	8.44	107.6	8.45	8.46	-37.6	39,326	-0.10%	大賣/
2020/12/16	5	8.42	100.2	8.43	8.44	-95.2	39,858	-0.24%
2020/12/15	21	8.40	2	8.35	8.36	19	41,017	0.05%
2020/12/14	22	8.50	4	8.49	8.46	18	41,016	0.04%
2020/12/11	225	8.52	26	8.56	8.46	199	41,826	0.48%	大買/鉅額交易
2020/12/10	16	8.47	120	8.48	8.46	-104	41,306	-0.25%	大賣/鉅額交易
2020/12/09	9	8.50	62	8.49	8.56	-53	40,849	-0.13%
2020/12/08	151	8.56	97	8.51	8.51	54	41,420	0.13%	大買/
2020/12/07	45	8.72	1	8.73	8.76	44	42,219	0.10%
2020/12/04	60	8.67	110	8.63	8.66	-50	41,675	-0.12%	大賣/
2020/12/03	20	8.59	10	8.59	8.60	10	41,313	0.02%
2020/12/02	34	8.60	0	0.00	8.61	34	41,242	0.08%
2020/12/01	20	8.54	155	8.60	8.62	-135	41,250	-0.33%	大賣/鉅額交易
2020/11/30	18	8.69	31	8.67	8.59	-13	41,229	-0.03%
2020/11/27	21	8.67	21	8.68	8.69	0	40,270	0.00%
2020/11/26	22	8.65	260	8.64	8.64	-238	39,930	-0.60%	大賣/鉅額交易
2020/11/25	25	8.66	0	0.00	8.63	25	40,791	0.06%
2020/11/24	75	8.68	32	8.69	8.62	43	40,685	0.11%
2020/11/23	37	8.64	43.5	8.64	8.66	-6.5	40,777	-0.02%
2020/11/20	16	8.59	0	0.00	8.58	16	40,806	0.04%
2020/11/19	50	8.59	10	8.64	8.62	40	41,862	0.10%
2020/11/18	280	8.66	31	8.67	8.65	249	41,751	0.60%	大買/鉅額交易
2020/11/17	138	8.62	2	8.60	8.63	136	41,543	0.33%	大買/鉅額交易
2020/11/16	39	8.58	73	8.65	8.58	-34	41,672	-0.08%
2020/11/13	113	8.53	0	0.00	8.53	113	41,476	0.27%	大買/鉅額交易
2020/11/12	203	8.64	76	8.59	8.56	127	41,318	0.31%	大買/鉅額交易
2020/11/11	34	8.60	155	8.50	8.67	-121	40,600	-0.30%	大賣/鉅額交易
2020/11/10	167	8.37	222	8.35	8.37	-55	38,459	-0.14%	大買/大賣/
2020/11/09	6	8.17	100	8.19	8.18	-94	37,173	-0.25%
2020/11/06	2	8.10	0	0.00	8.12	2	37,185	0.01%
2020/11/05	60	8.13	20	8.13	8.11	40	37,888	0.11%
2020/11/04	7	8.11	0	0.00	8.11	7	39,560	0.02%
2020/11/03	0	0.00	2	8.07	8.11	-2	39,911	-0.01%
2020/11/02	15	8.00	100	8.02	8.03	-85	40,070	-0.21%
2020/10/30	203	8.01	0	0.00	7.96	203	41,009	0.50%	大買/鉅額交易
2020/10/29	120	8.05	100	8.05	8.05	20	41,397	0.05%	大買/
2020/10/28	202	8.12	0	0.00	8.11	202	41,991	0.48%	大買/鉅額交易
2020/10/27	3	8.16	0	0.00	8.15	3	42,507	0.01%
2020/10/26	0	0.00	112	8.22	8.21	-112	42,651	-0.26%	大賣/鉅額交易
2020/10/23	0	0.00	100	8.12	8.13	-100	42,714	-0.23%
2020/10/20	100	8.07	0	8.10	8.10	100	43,839	0.23%
2020/10/19	91	8.05	91	8.10	8.08	0	43,921	0.00%
2020/10/16	120	8.04	115	8.09	8.04	5	44,288	0.01%	大買/大賣/
2020/10/15	0	0.00	20	8.09	8.05	-20	44,974	-0.04%
2020/10/14	1	8.11	10	8.12	8.14	-9	44,857	-0.02%
2020/10/12	0	0.00	30	8.08	8.10	-30	45,084	-0.07%
2020/10/08	100	8.11	0	0.00	8.12	100	45,387	0.22%
2020/10/07	7	8.15	0	0.00	8.13	7	45,508	0.02%
2020/10/06	0	0.00	104	8.11	8.20	-104	45,616	-0.23%	大賣/鉅額交易
2020/10/05	102	8.06	118.1	8.10	8.04	-16.1	45,516	-0.04%	大買/大賣/
2020/09/29	5	8.04	0	0.00	8.01	5	45,540	0.01%
2020/09/28	0	0.00	2	8.01	8.01	-2	45,734	0.00%
2020/09/25	29	7.91	8	7.84	7.89	21	46,005	0.05%
2020/09/24	204	7.93	5	7.96	7.85	199	45,733	0.44%	大買/鉅額交易
2020/09/23	68	8.04	5.4	8.09	8.06	62.6	44,757	0.14%
2020/09/22	53	8.14	15	8.25	8.13	38	44,048	0.09%
2020/09/21	15	8.31	20	8.28	8.28	-5	43,212	-0.01%
2020/09/18	30	8.41	2	8.41	8.31	28	42,884	0.07%
2020/09/17	12	8.41	0	0.00	8.40	12	41,655	0.03%
2020/09/16	232	8.44	39.2	8.44	8.47	192.8	41,290	0.47%	大買/鉅額交易
2020/09/15	22.8	8.62	9.1	8.64	8.62	13.7	40,289	0.03%
2020/09/14	0	0.00	13	8.66	8.63	-13	40,420	-0.03%
2020/09/11	561	8.63	2	8.73	8.62	559	40,231	1.39%	大買/鉅額交易
2020/09/10	61	8.68	125	8.57	8.65	-64	39,297	-0.16%	大賣/
2020/09/09	16	8.38	0	0.00	8.36	16	36,884	0.04%
2020/09/08	30	8.45	0	0.00	8.45	30	36,512	0.08%
2020/09/04	13	8.35	4	8.35	8.38	9	38,212	0.02%
2020/09/03	0.3	8.40	23	8.43	8.40	-22.7	38,599	-0.06%
2020/09/02	15	8.33	4	8.31	8.34	11	38,812	0.03%
2020/09/01	5	8.33	0	0.00	8.36	5	39,468	0.01%
2020/08/31	28	8.46	8	8.46	8.30	20	39,875	0.05%
2020/08/28	8	8.41	8	8.46	8.41	0	39,284	0.00%
2020/08/27	12	8.40	0	0.00	8.43	12	39,883	0.03%
2020/08/26	11	8.46	10	8.42	8.46	1	40,019	0.00%
2020/08/25	2	8.35	29	8.43	8.51	-27	40,014	-0.07%
2020/08/24	25.1	8.22	0	0.00	8.22	25.1	39,721	0.06%
2020/08/21	23	8.24	10	8.25	8.25	13	39,965	0.03%
2020/08/20	52	8.19	0	0.00	8.18	52	40,183	0.13%
2020/08/19	65	8.42	0	0.00	8.40	65	40,685	0.16%
2020/08/17	0	0.00	10	8.42	8.46	-10	40,805	-0.02%
2020/08/14	10	8.42	0	0.00	8.41	10	40,753	0.02%
2020/08/13	1	8.42	0	0.00	8.43	1	40,902	0.00%
2020/08/12	0	0.00	60	8.48	8.44	-60	41,149	-0.15%
2020/08/11	36	8.54	10	8.54	8.50	26	41,585	0.06%
2020/08/10	40	8.50	49	8.50	8.53	-9	40,997	-0.02%
2020/08/07	33	8.14	12	8.16	8.15	21	39,631	0.05%
2020/08/06	0	0.00	7	8.22	8.21	-7	39,490	-0.02%
2020/08/05	27	8.17	0	0.00	8.16	27	39,496	0.07%
2020/08/04	18	8.49	0.7	8.49	8.49	17.3	38,821	0.04%
2020/08/03	10	8.45	50	8.51	8.44	-40	38,395	-0.10%
2020/07/30	0	0.00	33	8.49	8.54	-33	37,501	-0.09%
2020/07/29	1	8.44	0	0.00	8.44	1	37,528	0.00%
2020/07/28	5	8.42	53	8.42	8.38	-48	37,791	-0.13%
2020/07/27	32	8.46	0	0.00	8.40	32	38,070	0.08%
2020/07/24	19	8.55	0	0.00	8.52	19	38,291	0.05%
2020/07/23	3	8.64	0.3	8.63	8.63	2.7	38,277	0.01%
2020/07/22	13	8.66	3	8.68	8.64	10	38,702	0.03%
2020/07/21	23	8.71	0	0.00	8.65	23	38,440	0.06%
2020/07/17	5	8.83	25	8.79	8.78	-20	38,260	-0.05%
2020/07/16	34	8.82	39	8.80	8.80	-5	38,797	-0.01%
2020/07/15	0.1	8.79	10	8.82	8.79	-9.9	38,897	-0.03%
2020/07/14	5	8.69	19	8.74	8.71	-14	39,185	-0.04%
2020/07/13	60	8.71	5	8.73	8.70	55	39,483	0.14%
2020/07/10	5	8.68	3	8.68	8.62	2	39,920	0.01%
2020/07/09	0	0.00	13	8.81	8.78	-13	40,131	-0.03%
2020/07/07	5	8.75	93	8.77	8.77	-88	41,782	-0.21%
2020/07/06	0	0.00	24	8.80	8.80	-24	42,079	-0.06%
2020/07/03	70	8.66	7	8.66	8.66	63	42,010	0.15%
2020/07/02	9	8.63	1	8.60	8.63	8	42,285	0.02%
2020/07/01	12	8.60	4.1	8.63	8.59	7.9	42,498	0.02%
2020/06/30	15	8.57	0	0.00	8.60	15	42,764	0.04%
2020/06/29	5	8.55	4	8.51	8.52	1	43,720	0.00%
2020/06/24	1.9	8.68	475.9	8.68	8.66	-474	43,946	-1.08%	大賣/鉅額交易
2020/06/23	0	0.00	20	8.66	8.66	-20	45,132	-0.04%
2020/06/22	0	0.00	15	8.61	8.63	-15	45,343	-0.03%
2020/06/19	5	8.62	0	0.00	8.64	5	46,017	0.01%
2020/06/18	1	8.58	0	0.00	8.63	1	46,487	0.00%
2020/06/17	5	8.63	3	8.65	8.68	2	47,102	0.00%
2020/06/16	33	8.64	6	8.61	8.63	27	48,490	0.06%
2020/06/15	3	8.47	5	8.54	8.47	-2	50,976	0.00%
2020/06/12	208	8.41	3	8.52	8.53	205	51,696	0.40%	大買/鉅額交易
2020/06/11	21	8.73	1,512	8.62	8.61	-1,491	52,254	-2.85%	大賣/鉅額交易
2020/06/10	6	8.99	10	8.99	9.01	-4	51,726	-0.01%
2020/06/09	37	8.99	0	0.00	8.96	37	52,678	0.07%
2020/06/08	19	8.91	18	8.83	8.94	1	53,104	0.00%
2020/06/05	0	0.00	66	8.59	8.72	-66	52,782	-0.13%
2020/06/04	127	8.56	30	8.56	8.58	97	52,939	0.18%	大買/
2020/06/03	4	8.57	54	8.55	8.56	-50	53,550	-0.09%
2020/06/02	1,350	8.40	54	8.38	8.40	1,296	53,312	2.43%	大買/鉅額交易
2020/06/01	12	8.37	47	8.39	8.35	-35	53,423	-0.07%
2020/05/29	17	8.31	15.1	8.30	8.34	1.9	53,363	0.00%
2020/05/28	3	8.24	0	0.00	8.22	3	52,836	0.01%
2020/05/27	24	8.37	23	8.32	8.32	1	53,558	0.00%
2020/05/26	21	8.33	37	8.33	8.33	-16	54,906	-0.03%
2020/05/22	8	8.10	0	8.18	8.10	8	55,130	0.01%
2020/05/21	100	8.23	20	8.21	8.22	80	55,094	0.15%
2020/05/20	0	0.00	0.5	8.21	8.17	-0.5	55,123	0.00%
2020/05/19	65	8.18	36.3	8.17	8.17	28.7	55,017	0.05%
2020/05/18	6	8.10	25	8.10	8.07	-19	54,777	-0.03%
2020/05/15	1	8.15	0	0.00	8.16	1	54,271	0.00%
2020/05/14	31	8.21	0	0.00	8.16	31	54,149	0.06%
2020/05/13	7	8.27	5.2	8.29	8.28	1.8	53,948	0.00%
2020/05/12	1	8.31	0	0.00	8.31	1	54,014	0.00%
2020/05/11	0	0.00	16	8.39	8.39	-16	53,966	-0.03%
2020/05/08	2	8.34	0	0.00	8.29	2	54,135	0.00%
2020/05/07	33	8.23	38	8.24	8.22	-5	53,785	-0.01%
2020/05/06	7	8.25	62	8.27	8.23	-55	53,826	-0.10%
2020/05/04	0	0.00	36	8.28	8.27	-36	54,374	-0.07%
2020/04/30	60	8.51	23	8.54	8.54	37	54,518	0.07%
2020/04/29	3	8.40	13	8.46	8.41	-10	55,001	-0.02%
2020/04/28	8	8.34	20	8.32	8.30	-12	55,026	-0.02%
2020/04/27	39	8.20	122	8.26	8.26	-83	56,778	-0.15%	大賣/
2020/04/23	21	8.11	0	0.00	8.13	21	56,705	0.04%
2020/04/22	20	8.10	0	0.00	8.10	20	56,274	0.04%
2020/04/21	10	8.11	2	8.09	8.08	8	56,167	0.01%
2020/04/20	13	8.38	50	8.34	8.34	-37	55,713	-0.07%
2020/04/17	5	8.53	82	8.52	8.44	-77	55,694	-0.14%
2020/04/16	111	8.46	60	8.46	8.43	51	55,293	0.09%	大買/
2020/04/15	202	8.58	106	8.53	8.58	96	54,873	0.17%	大買/大賣/
2020/04/14	62	8.36	52.1	8.43	8.47	9.9	54,785	0.02%
2020/04/13	7	8.36	52	8.34	8.33	-45	54,486	-0.08%
2020/04/10	8	8.30	168	8.41	8.61	-160	54,364	-0.29%	大賣/鉅額交易
2020/04/09	15	8.10	14	8.07	8.14	1	53,841	0.00%
2020/04/08	2	7.85	42	7.77	7.90	-40	53,361	-0.07%
2020/04/07	3	7.74	23	7.77	7.77	-20	53,232	-0.04%
2020/04/06	1	7.60	22	7.65	7.66	-21	53,024	-0.04%
2020/04/01	2.7	7.65	0.1	7.69	7.64	2.6	53,043	0.00%
2020/03/31	22	7.73	2	7.83	7.63	20	52,685	0.04%
2020/03/30	100	7.81	6	7.63	7.81	94	51,718	0.18%
2020/03/27	54	7.95	26	7.94	7.92	28	51,806	0.05%
2020/03/26	0	0.00	19	7.61	7.66	-19	50,837	-0.04%
2020/03/25	23	7.60	17.7	7.61	7.61	5.3	51,139	0.01%
2020/03/24	73	7.39	15	7.43	7.33	58	50,829	0.11%
2020/03/23	6	7.03	51	7.02	7.11	-45	51,186	-0.09%
2020/03/20	39	7.15	11	7.25	7.34	28	50,872	0.05%
2020/03/19	16	6.92	44	6.96	6.72	-28	50,133	-0.06%
2020/03/18	31	7.56	21	7.68	7.46	10	49,635	0.02%
2020/03/17	16	7.82	22	7.77	7.71	-6	49,041	-0.01%
2020/03/16	14	8.11	14	8.03	8.03	0	48,215	0.00%
2020/03/13	3	8.08	655	8.06	8.36	-652	47,606	-1.37%	大賣/鉅額交易
2020/03/12	11	8.83	16.4	8.84	8.69	-5.4	46,696	-0.01%
2020/03/11	10	9.08	7	9.10	9.03	3	45,734	0.01%
2020/03/10	41	8.98	2	8.93	9.00	39	45,246	0.09%
2020/03/09	78	8.94	0	0.00	8.90	78	44,571	0.17%
2020/03/06	3	9.13	1	9.12	9.12	2	43,687	0.00%
2020/03/05	20	9.24	0	0.00	9.34	20	43,438	0.05%
2020/03/04	31	9.12	0.1	9.13	9.13	30.9	43,460	0.07%
2020/03/03	30	9.19	0	0.00	9.13	30	43,256	0.07%
2020/03/02	30	8.92	140	9.06	9.07	-110	42,953	-0.26%	大賣/鉅額交易
2020/02/27	24	9.35	12	9.46	9.21	12	42,679	0.03%
2020/02/26	1	9.54	0	0.00	9.54	1	41,838	0.00%
2020/02/25	0	0.00	10	9.73	9.74	-10	40,827	-0.02%
2020/02/24	3	9.82	0	0.00	9.82	3	41,167	0.01%
2020/02/21	10.9	9.97	0	0.00	9.90	10.9	41,083	0.03%
2020/02/20	10	9.99	24	9.95	9.92	-14	41,093	-0.03%
2020/02/19	5	9.94	0	0.00	9.92	5	41,147	0.01%
2020/02/18	3	9.86	20	9.86	9.86	-17	41,307	-0.04%
2020/02/17	26	9.85	10	9.83	9.86	16	41,725	0.04%
2020/02/14	62	9.92	0	0.00	9.91	62	42,029	0.15%
2020/02/13	90	9.96	5	9.99	9.97	85	42,645	0.20%
2020/02/12	4	9.99	22	9.98	9.98	-18	43,704	-0.04%
2020/02/11	10	9.95	2	9.96	9.94	8	44,485	0.02%
2020/02/10	4	9.72	0	0.00	9.74	4	46,978	0.01%
2020/02/07	5	9.81	9	9.81	9.78	-4	49,330	-0.01%
2020/02/06	17	9.84	0	9.89	9.89	17	49,701	0.03%
2020/02/05	5	9.72	0	0.00	9.71	5	49,767	0.01%
2020/02/04	30	9.69	1	9.63	9.78	29	49,343	0.06%
2020/02/03	6	9.52	0	0.00	9.60	6	48,826	0.01%
2020/01/31	85	9.86	1.1	9.85	9.85	83.9	47,899	0.18%
2020/01/30	15	9.93	15	9.95	9.76	0	47,538	0.00%
2020/01/20	0	0.00	20	10.35	10.40	-20	45,491	-0.04%
2020/01/17	0	0.00	28	10.26	10.25	-28	45,253	-0.06%
2020/01/16	0	0.00	1	10.20	10.25	-1	45,160	0.00%
2020/01/15	8	10.26	0	0.00	10.20	8	45,350	0.02%
2020/01/14	100	10.35	20	10.35	10.30	80	45,566	0.18%
2020/01/13	5	10.30	1	10.30	10.30	4	45,565	0.01%
2020/01/10	21	10.15	0	0.00	10.15	21	45,523	0.05%
2020/01/09	47	10.17	0	0.00	10.20	47	45,468	0.10%
2020/01/08	2	10.10	2	10.20	10.10	0	45,928	0.00%
2020/01/07	12	10.20	10	10.20	10.20	2	45,421	0.00%
2020/01/06	5	10.25	12	10.28	10.20	-7	45,535	-0.02%
2020/01/03	0	0.00	10.1	10.35	10.35	-10.1	45,143	-0.02%
2020/01/02	5	10.45	13.9	10.45	10.45	-8.9	44,759	-0.02%
2019/12/31	1	10.40	0	0.00	10.35	1	44,636	0.00%
2019/12/30	0	0.00	1	10.45	10.45	-1	44,490	0.00%
2019/12/27	61	10.42	0	0.00	10.40	61	44,577	0.14%
2019/12/26	17	10.45	1	10.45	10.45	16	44,578	0.04%
2019/12/25	8	10.45	0	0.00	10.45	8	44,856	0.02%
2019/12/24	33.7	10.47	2.1	10.50	10.40	31.6	45,353	0.07%
2019/12/23	2	10.60	29	10.59	10.55	-27	44,904	-0.06%
2019/12/20	16	10.60	0	0.00	10.60	16	44,742	0.04%
2019/12/19	24	10.63	145	10.65	10.65	-121	44,643	-0.27%	大賣/鉅額交易
2019/12/18	22	10.64	9	10.59	10.60	13	44,751	0.03%
2019/12/17	15	10.45	4	10.45	10.55	11	45,704	0.02%
2019/12/16	172	10.56	6	10.55	10.50	166	45,883	0.36%	大買/鉅額交易
2019/12/13	24	10.42	27.3	10.45	10.45	-3.3	45,658	-0.01%
2019/12/12	0	0.00	5	10.30	10.20	-5	44,329	-0.01%
2019/12/11	31	10.15	204	10.20	10.20	-173	44,201	-0.39%	大賣/鉅額交易
2019/12/10	20	10.30	4	10.26	10.25	16	44,275	0.04%
2019/12/09	1.6	10.20	0	0.00	10.25	1.6	44,819	0.00%
2019/12/06	10	10.10	0	0.00	10.05	10	45,728	0.02%
2019/12/05	1	10.10	0	0.00	10.10	1	47,839	0.00%
2019/12/04	0	0.00	60	10.07	10.10	-60	48,174	-0.12%
2019/12/03	11	10.10	0	0.00	10.10	11	48,400	0.02%
2019/12/02	32	10.05	0	0.00	10.10	32	48,589	0.07%
2019/11/29	23	10.10	3	10.05	10.05	20	48,683	0.04%
2019/11/28	5	10.17	0	0.00	10.15	5	49,167	0.01%
2019/11/27	0	0.00	1	10.15	10.20	-1	50,105	0.00%
2019/11/26	1	10.25	3	10.25	10.20	-2	50,099	0.00%
2019/11/25	5	10.10	15	10.20	10.20	-10	49,465	-0.02%
2019/11/22	0	0.00	7	10.01	10.00	-7	48,784	-0.01%
2019/11/21	141	9.99	2	10.05	10.00	139	48,743	0.29%	大買/鉅額交易
2019/11/20	2	10.10	10	10.05	10.05	-8	48,173	-0.02%
2019/11/19	117	10.15	0	0.00	10.15	117	47,998	0.24%	大買/鉅額交易
2019/11/18	0	0.00	5	10.10	10.20	-5	47,937	-0.01%
2019/11/15	110	10.15	0	0.00	10.10	110	47,870	0.23%	大買/鉅額交易
2019/11/14	17	10.05	6	10.10	10.05	11	47,716	0.02%
2019/11/13	12	10.15	0	0.00	10.10	12	47,560	0.03%
2019/11/12	68	10.30	12	10.27	10.30	56	47,519	0.12%
2019/11/11	42	10.14	23	10.20	10.15	19	47,159	0.04%
2019/11/08	21	10.40	0	0.00	10.40	21	46,243	0.05%
2019/11/07	125	10.39	24.3	10.37	10.45	100.7	45,942	0.22%	大買/
2019/11/06	38	10.11	219	10.01	10.10	-181	42,989	-0.42%	大賣/鉅額交易
2019/11/05	0	0.00	150	9.89	9.89	-150	40,587	-0.37%	大賣/鉅額交易
2019/11/04	2	9.71	10	9.82	9.80	-8	40,332	-0.02%
2019/11/01	22.1	9.65	0	0.00	9.70	22.1	40,087	0.06%
2019/10/31	21	9.67	0	0.00	9.62	21	40,410	0.05%
2019/10/29	40.7	9.71	0	0.00	9.68	40.7	40,567	0.10%
2019/10/28	0	0.00	1	9.80	9.76	-1	40,363	0.00%
2019/10/25	10	9.75	10	9.76	9.75	0	40,340	0.00%
2019/10/23	14	9.77	37	9.78	9.77	-23	40,248	-0.06%
2019/10/22	21	9.87	47	9.80	9.82	-26	40,140	-0.06%
2019/10/21	0	0.00	61	9.76	9.73	-61	39,861	-0.15%
2019/10/18	160	9.76	201.5	9.71	9.69	-41.5	39,841	-0.10%	大買/大賣/
2019/10/17	2.9	9.77	2	9.78	9.78	0.9	39,595	0.00%
2019/10/16	31	9.73	5	9.62	9.72	26	39,677	0.07%
2019/10/15	0	0.00	54	9.59	9.60	-54	40,026	-0.13%
2019/10/14	14	9.59	8	9.55	9.59	6	40,051	0.01%
2019/10/09	215	9.48	41	9.50	9.45	174	40,006	0.43%	大買/鉅額交易
2019/10/08	0	0.00	3	9.54	9.52	-3	40,003	-0.01%
2019/10/07	14	9.37	0	0.00	9.38	14	39,967	0.04%
2019/10/03	38	9.33	20	9.33	9.34	18	40,819	0.04%
2019/10/02	3	9.40	5	9.41	9.44	-2	40,926	0.00%
2019/10/01	15	9.47	3	9.50	9.50	12	40,671	0.03%
2019/09/27	87	9.44	26	9.45	9.39	61	40,549	0.15%
2019/09/26	100	9.62	7	9.59	9.56	93	40,278	0.23%
2019/09/25	31	9.55	0	0.00	9.55	31	40,406	0.08%
2019/09/24	70	9.61	10	9.59	9.61	60	40,807	0.15%
2019/09/23	24	9.72	2	9.73	9.71	22	40,785	0.05%
2019/09/20	10	9.82	4	9.81	9.68	6	41,505	0.01%
2019/09/19	202	9.71	57	9.72	9.70	145	39,672	0.37%	大買/鉅額交易
2019/09/18	77	9.78	61	9.74	9.76	16	39,332	0.04%
2019/09/17	77	9.73	12	9.68	9.67	65	38,792	0.17%
2019/09/16	35	9.83	5	9.83	9.82	30	38,642	0.08%
2019/09/12	40	9.83	54	9.86	9.81	-14	38,940	-0.04%
2019/09/11	10	9.88	47	9.86	9.86	-37	39,299	-0.09%
2019/09/10	57	9.87	138	9.84	9.90	-81	38,551	-0.21%	大賣/
2019/09/09	182	9.51	45	9.69	9.78	137	37,065	0.37%	大買/鉅額交易
2019/09/06	10	9.33	32	9.33	9.34	-22	34,995	-0.06%
2019/09/05	28	9.33	27	9.33	9.34	1	34,806	0.00%
2019/09/04	20	9.29	12	9.30	9.31	8	34,810	0.02%
2019/09/03	101	9.33	10	9.28	9.27	91	35,150	0.26%	大買/
2019/09/02	18	9.29	102	9.26	9.30	-84	35,213	-0.24%	大賣/
2019/08/30	65	9.13	17.6	9.13	9.20	47.4	34,698	0.14%
2019/08/29	0	0.00	0.2	8.93	8.93	-0.2	34,205	0.00%
2019/08/26	6	8.79	0	0.00	8.80	6	36,156	0.02%
2019/08/23	2	8.82	0	0.00	8.90	2	36,141	0.01%
2019/08/21	16	8.84	0	0.00	8.84	16	36,780	0.04%
2019/08/20	42	8.88	1	8.89	8.88	41	36,756	0.11%
2019/08/19	10	8.94	0	0.00	8.93	10	36,687	0.03%
2019/08/16	34	8.89	0	0.00	8.88	34	36,712	0.09%
2019/08/15	2	8.83	0	0.00	8.82	2	36,536	0.01%
2019/08/14	80	9.00	3	9.01	8.97	77	36,598	0.21%
2019/08/13	30	8.99	0	0.00	8.97	30	36,357	0.08%
2019/08/12	8	9.10	52	9.12	9.12	-44	36,229	-0.12%
2019/08/08	3	8.79	0	0.00	8.80	3	35,955	0.01%
2019/08/07	45	8.72	15	8.71	8.68	30	36,258	0.08%
2019/08/06	0	0.00	2	8.63	8.71	-2	36,895	-0.01%
2019/08/05	2	8.85	0	0.00	8.80	2	37,103	0.01%
2019/08/02	22	8.87	0	0.00	8.87	22	37,273	0.06%
2019/08/01	34	9.00	0	0.00	8.99	34	37,937	0.09%
2019/07/31	38	9.07	0	0.00	9.04	38	38,026	0.10%
2019/07/30	2	9.12	5	9.15	9.11	-3	37,998	-0.01%
2019/07/29	13	9.09	49	9.10	9.17	-36	38,504	-0.09%
2019/07/26	30	9.12	0	0.00	9.11	30	38,865	0.08%
2019/07/25	0	0.00	15	9.16	9.18	-15	39,075	-0.04%
2019/07/24	0	0.00	60	9.16	9.12	-60	39,296	-0.15%
2019/07/18	4	9.05	0	0.00	9.02	4	39,734	0.01%
2019/07/17	1	9.16	50	9.10	9.09	-49	39,562	-0.12%
2019/07/15	2	9.27	0	0.00	9.29	2	38,721	0.01%
2019/07/12	10	9.36	0	0.00	9.35	10	38,688	0.03%
2019/07/11	35	9.40	2	9.40	9.41	33	38,973	0.08%
2019/07/10	85	9.50	30	9.52	9.50	55	39,153	0.14%
2019/07/09	39	9.46	7	9.51	9.46	32	38,911	0.08%
2019/07/08	1	9.50	0	0.00	9.52	1	38,920	0.00%
2019/07/05	0	0.00	4	9.49	9.50	-4	38,816	-0.01%
2019/07/04	3	9.47	18	9.43	9.46	-15	39,474	-0.04%
2019/07/03	0	0.00	65	9.35	9.33	-65	39,863	-0.16%
2019/07/02	3	9.40	26.3	9.40	9.42	-23.3	40,526	-0.06%
2019/07/01	58	9.50	0	0.00	9.48	58	40,712	0.14%
2019/06/28	42	9.43	32.1	9.45	9.43	9.9	40,737	0.02%
2019/06/27	1	9.38	20	9.31	9.34	-19	41,268	-0.05%
2019/06/26	0	0.00	23	9.16	9.17	-23	41,511	-0.06%
2019/06/25	10	9.10	0	0.00	9.12	10	41,998	0.02%
2019/06/24	2	9.09	16	9.09	9.17	-14	42,562	-0.03%
2019/06/21	0	0.00	4	9.13	9.12	-4	43,072	-0.01%
2019/06/20	25	9.14	21	9.18	9.13	4	43,243	0.01%
2019/06/19	8	9.05	57	9.06	9.07	-49	43,126	-0.11%
2019/06/18	7	8.94	0	0.00	8.95	7	42,477	0.02%
2019/06/17	0	0.00	30	8.92	8.90	-30	42,618	-0.07%
2019/06/14	27	8.87	0	0.00	8.87	27	43,228	0.06%
2019/06/13	15	8.86	3	8.86	8.89	12	43,283	0.03%
2019/06/12	36	8.90	0	0.00	8.93	36	43,972	0.08%
2019/06/11	60	8.95	241	8.97	8.99	-181	43,828	-0.41%	大賣/鉅額交易
2019/06/10	60	8.86	0	0.00	8.84	60	43,276	0.14%
2019/06/05	1	8.90	20	8.86	8.86	-19	42,845	-0.04%
2019/06/04	32	8.93	0	0.00	8.94	32	42,688	0.07%
2019/06/03	60	8.81	70	8.84	8.91	-10	42,460	-0.02%
2019/05/31	83	8.68	17	8.68	8.78	66	41,705	0.16%
2019/05/30	22	8.46	0	0.00	8.50	22	40,937	0.05%
2019/05/29	100	8.43	1	8.46	8.43	99	41,151	0.24%
2019/05/28	60	8.43	40	8.43	8.43	20	41,619	0.05%
2019/05/27	0	0.00	40	8.42	8.42	-40	41,423	-0.10%
2019/05/24	3	8.43	0	0.00	8.42	3	41,609	0.01%
2019/05/23	0	0.00	4.2	8.42	8.42	-4.2	41,682	-0.01%
2019/05/21	26	8.48	0	0.00	8.59	26	41,880	0.06%
2019/05/20	3.3	8.38	9	8.36	8.38	-5.7	41,621	-0.01%
2019/05/17	1	8.33	1	8.35	8.33	0	42,092	0.00%
2019/05/16	10	8.39	0	0.00	8.36	10	43,160	0.02%
2019/05/15	20	8.49	1	8.48	8.47	19	43,263	0.04%
2019/05/14	28.1	8.46	0	0.00	8.47	28.1	43,481	0.06%
2019/05/13	40.3	8.69	0	0.00	8.61	40.3	43,068	0.09%
2019/05/10	10	8.88	8	8.86	8.77	2	43,133	0.00%
2019/05/09	22	8.89	31	8.83	8.81	-9	43,189	-0.02%
2019/05/08	11	8.68	2	8.69	8.70	9	42,796	0.02%
2019/05/07	100	8.76	0	0.00	8.75	100	42,663	0.23%
2019/05/06	2	8.73	0	0.00	8.71	2	42,695	0.00%
2019/05/03	0	0.00	2	8.86	8.89	-2	42,589	0.00%
2019/05/02	30.7	8.81	11	8.80	8.82	19.7	42,246	0.05%
2019/04/29	1	8.77	0	0.00	8.76	1	42,121	0.00%
2019/04/26	7	8.75	10	8.75	8.76	-3	42,199	-0.01%
2019/04/25	2	8.80	0	0.00	8.78	2	42,145	0.00%
2019/04/24	10	8.80	40	8.80	8.77	-30	42,569	-0.07%
2019/04/23	8	8.79	16	8.81	8.82	-8	42,842	-0.02%
2019/04/22	0	0.00	0.1	8.78	8.78	-0.1	43,796	0.00%
2019/04/19	25	8.74	0	0.00	8.73	25	44,228	0.06%
2019/04/18	22	8.69	2	8.75	8.66	20	44,281	0.05%
2019/04/17	0	0.00	9	8.77	8.73	-9	44,580	-0.02%
2019/04/16	20	8.65	0	0.00	8.63	20	44,347	0.05%
2019/04/15	0	0.00	23	8.72	8.71	-23	45,008	-0.05%
2019/04/12	2	8.77	1	8.80	8.75	1	46,363	0.00%
2019/04/11	0	0.00	2	8.82	8.80	-2	47,484	0.00%
2019/04/10	45	8.81	20	8.82	8.81	25	47,949	0.05%
2019/04/09	63	8.73	10.2	8.72	8.72	52.8	47,674	0.11%
2019/04/08	67	8.78	15	8.75	8.75	52	47,245	0.11%
2019/04/03	45	8.78	12.7	8.74	8.81	32.3	46,409	0.07%
2019/04/02	28	8.79	22	8.87	8.77	6	46,021	0.01%
2019/04/01	63	8.91	17	8.86	8.81	46	45,601	0.10%
2019/03/29	73	8.84	255	8.97	9.08	-182	44,443	-0.41%	大賣/鉅額交易
2019/03/28	59	8.57	5.5	8.58	8.58	53.5	44,024	0.12%
2019/03/27	20	8.70	23	8.67	8.68	-3	44,080	-0.01%
2019/03/26	36	8.88	165	8.89	8.82	-129	44,236	-0.29%	大賣/鉅額交易
2019/03/25	221	8.91	0	0.00	8.92	221	44,665	0.49%	大買/鉅額交易
2019/03/22	5	9.21	0	0.00	9.12	5	44,129	0.01%
2019/03/21	20	9.25	10	9.23	9.27	10	44,442	0.02%
2019/03/20	3	9.28	0	0.00	9.31	3	44,872	0.01%
2019/03/19	1	9.32	7.6	9.29	9.32	-6.6	44,809	-0.01%
2019/03/18	10	9.16	0	0.00	9.19	10	44,949	0.02%
2019/03/15	20	9.18	0	0.00	9.10	20	45,129	0.04%
2019/03/14	22	9.11	0	0.00	9.08	22	44,554	0.05%
2019/03/13	15	9.14	0	0.00	9.11	15	45,045	0.03%
2019/03/12	0	0.00	20	9.19	9.15	-20	45,199	-0.04%
2019/03/11	0	0.00	1	9.12	9.11	-1	45,223	0.00%
2019/03/08	21	8.99	0	0.00	9.01	21	45,444	0.05%
2019/03/07	2	9.10	0	0.00	9.08	2	45,655	0.00%
2019/03/04	2	9.22	0	0.00	9.20	2	45,699	0.00%
2019/02/27	0	0.00	20	9.19	9.23	-20	45,536	-0.04%
2019/02/26	12	9.18	0	0.00	9.16	12	45,084	0.03%
2019/02/22	9	9.13	15	9.13	9.18	-6	44,513	-0.01%
2019/02/21	6	9.11	0	0.00	9.16	6	44,442	0.01%
2019/02/20	11	9.12	6	9.11	9.09	5	44,217	0.01%
2019/02/19	17	9.09	1	9.09	9.11	16	43,897	0.04%
2019/02/15	50	9.09	66	9.04	9.09	-16	43,231	-0.04%
2019/02/14	10	8.77	3	8.73	8.80	7	42,118	0.02%
2019/02/13	2	8.72	0	0.00	8.69	2	41,841	0.00%
2019/02/12	0	0.00	2	8.71	8.68	-2	41,319	0.00%
2019/02/11	6	8.70	3	8.70	8.68	3	41,393	0.01%
2019/01/29	23	8.60	70	8.68	8.69	-47	40,541	-0.12%
2019/01/28	0	0.00	5	8.59	8.60	-5	39,865	-0.01%
2019/01/25	25	8.58	8	8.58	8.57	17	39,865	0.04%
2019/01/24	24	8.54	52	8.45	8.57	-28	39,709	-0.07%
2019/01/23	22	8.45	0	0.00	8.44	22	40,114	0.05%
2019/01/22	2	8.47	0.3	8.50	8.49	1.7	40,366	0.00%
2019/01/21	15	8.51	22	8.50	8.50	-7	40,351	-0.02%
2019/01/18	13	8.46	6	8.45	8.45	7	40,516	0.02%
2019/01/17	2	8.50	0	0.00	8.52	2	40,884	0.00%
2019/01/16	100	8.45	0	0.00	8.42	100	41,239	0.24%
2019/01/15	70	8.47	17	8.51	8.54	53	40,904	0.13%
2019/01/14	87	8.48	0	0.00	8.39	87	40,495	0.21%
2019/01/11	20	8.70	0	0.00	8.71	20	39,928	0.05%
2019/01/09	30	8.89	10	8.93	8.91	20	39,883	0.05%
2019/01/08	10	8.85	10	8.85	8.87	0	39,606	0.00%
2019/01/07	25	8.82	28	8.76	8.93	-3	39,810	-0.01%
2019/01/04	42	8.31	12	8.33	8.30	30	39,561	0.08%
2019/01/03	32	8.61	19	8.57	8.56	13	40,083	0.03%
2019/01/02	37	8.93	27	8.76	8.75	10	39,012	0.03%
2018/12/28	21	8.99	0	0.00	8.97	21	38,583	0.05%
2018/12/27	0	0.00	2	9.09	9.09	-2	39,255	-0.01%
2018/12/26	5.1	9.04	2	9.13	9.01	3.1	39,592	0.01%
2018/12/25	0	0.00	2	9.12	9.09	-2	39,660	-0.01%
2018/12/24	1	9.18	7	9.20	9.23	-6	40,347	-0.01%
2018/12/22	6	9.06	0	0.00	9.05	6	40,702	0.01%
2018/12/21	38	8.98	2	8.97	8.97	36	41,263	0.09%
2018/12/20	7	9.07	48	9.08	9.03	-41	40,396	-0.10%
2018/12/19	61	9.22	57	9.17	9.16	4	40,083	0.01%
2018/12/18	32	9.33	60	9.40	9.31	-28	39,485	-0.07%
2018/12/17	50	9.53	14	9.57	9.53	36	39,095	0.09%
2018/12/14	48	9.62	0	0.00	9.55	48	40,532	0.12%
2018/12/13	33	9.70	1	9.74	9.70	32	40,882	0.08%
2018/12/12	32	9.73	2	9.73	9.77	30	41,460	0.07%
2018/12/11	14	9.73	282	9.69	9.71	-268	42,933	-0.62%	大賣/鉅額交易
2018/12/10	53	9.92	35	9.90	9.90	18	42,595	0.04%
2018/12/07	2	10.05	10	10.05	10.00	-8	42,565	-0.02%
2018/12/06	25	10.10	5.2	10.01	10.05	19.8	42,585	0.05%
2018/12/05	2	10.20	0	0.00	10.20	2	43,058	0.00%
2018/12/04	12	10.40	0	0.00	10.40	12	43,105	0.03%
2018/12/03	20	10.50	10	10.50	10.50	10	43,161	0.02%
2018/11/30	0	0.00	10	10.45	10.45	-10	43,210	-0.02%
2018/11/29	10	10.40	100	10.40	10.35	-90	42,899	-0.21%
2018/11/28	100	10.35	2	10.40	10.35	98	42,847	0.23%
2018/11/26	10	10.20	0	0.00	10.30	10	44,674	0.02%
2018/11/23	10	10.25	2.9	10.15	10.10	7.1	44,803	0.02%
2018/11/21	10	10.20	0	0.00	10.25	10	45,183	0.02%
2018/11/20	0	0.00	10	10.35	10.30	-10	45,404	-0.02%
2018/11/16	52	10.35	2	10.35	10.30	50	45,615	0.11%
2018/11/15	30	10.30	0	0.00	10.30	30	45,842	0.07%
2018/11/13	3	10.02	0	0.00	10.15	3	45,985	0.01%
2018/11/09	10	10.30	0	0.00	10.30	10	45,701	0.02%
2018/11/08	0	0.00	10	10.40	10.40	-10	45,926	-0.02%
2018/11/02	100	10.10	0.1	10.25	10.20	99.9	47,800	0.21%
2018/10/31	15	10.17	7	10.23	10.15	8	47,867	0.02%
2018/10/30	0	0.00	3	9.92	10.15	-3	47,039	-0.01%
2018/10/29	3	9.80	32	9.74	9.86	-29	46,828	-0.06%
2018/10/26	8	9.73	0	0.00	9.75	8	46,915	0.02%
2018/10/25	5	9.78	11.1	9.81	9.81	-6.1	46,573	-0.01%
2018/10/24	10	10.05	0	0.00	10.00	10	46,282	0.02%
2018/10/23	1	10.10	0	0.00	10.15	1	45,910	0.00%
2018/10/22	10	10.10	0	0.00	10.25	10	45,703	0.02%
2018/10/19	24	10.06	200	10.03	10.15	-176	45,802	-0.38%	大賣/鉅額交易
2018/10/18	11	10.35	50	10.30	10.25	-39	45,402	-0.09%
2018/10/16	10	10.45	0.9	10.45	10.40	9.1	45,260	0.02%
2018/10/15	5	10.35	0	0.00	10.35	5	45,018	0.01%
2018/10/12	154.7	10.43	3.9	10.52	10.60	150.9	44,498	0.34%	大買/鉅額交易
2018/10/11	57	10.56	150	10.65	10.45	-93	43,471	-0.21%	大賣/
2018/10/09	4	11.50	0	0.00	11.60	4	41,170	0.01%
2018/10/08	4	11.44	0	0.00	11.60	4	40,844	0.01%
2018/10/05	21.6	11.51	200	11.65	11.45	-178.4	40,841	-0.44%	大賣/鉅額交易
2018/10/04	0.9	11.75	0	0.00	11.75	0.9	39,802	0.00%
2018/10/03	5	11.70	40	11.70	11.70	-35	39,837	-0.09%
2018/10/02	20	11.75	0	0.00	11.75	20	39,838	0.05%
2018/10/01	0	0.00	10	11.95	11.90	-10	39,312	-0.03%
2018/09/27	16	11.85	1	11.85	11.90	15	38,821	0.04%
2018/09/26	116	11.85	0	0.00	11.85	116	38,871	0.30%	大買/鉅額交易
2018/09/25	15	11.88	5	11.85	11.85	10	39,209	0.03%
2018/09/21	34	11.85	0	0.00	11.85	34	39,002	0.09%
2018/09/20	26	11.71	43	11.78	11.75	-17	38,532	-0.04%
2018/09/19	2	12.15	28	12.18	12.15	-26	36,837	-0.07%
2018/09/18	9	12.20	3	12.23	12.15	6	35,764	0.02%
2018/09/17	0	12.10	70	12.10	12.15	-70	34,785	-0.20%
2018/09/14	3	12.00	0	0.00	12.10	3	33,079	0.01%
2018/09/13	217	12.00	2	12.00	12.05	215	32,854	0.65%	大買/鉅額交易
2018/09/12	82	11.93	4	11.95	11.95	78	32,799	0.24%
2018/09/11	10	11.79	10	11.75	11.85	0	32,918	0.00%
2018/09/10	65	12.00	80	11.97	12.00	-15	32,176	-0.05%
2018/09/07	41	12.02	0	0.00	12.00	41	32,194	0.13%
2018/09/06	10	12.00	0	0.00	11.95	10	32,061	0.03%
2018/09/05	90	12.13	2	12.15	12.10	88	31,783	0.28%
2018/09/04	115	12.18	14	12.20	12.25	101	32,055	0.32%	大買/鉅額交易
2018/09/03	177	12.14	0	0.00	12.15	177	31,875	0.56%	大買/鉅額交易
2018/08/31	43	12.17	0	0.00	12.15	43	31,735	0.14%
2018/08/30	75	11.98	202	12.00	11.95	-127	30,168	-0.42%	大賣/鉅額交易
2018/08/29	69	12.00	3	12.00	12.05	66	30,242	0.22%
2018/08/28	52	11.98	0	0.00	11.95	52	30,365	0.17%
2018/08/27	25	11.90	2	11.90	12.00	23	30,600	0.08%
2018/08/24	20.5	11.85	0	0.00	11.80	20.5	30,481	0.07%
2018/08/23	97	11.87	0	0.00	11.90	97	31,149	0.31%
2018/08/22	132	11.85	0	0.00	11.85	132	32,573	0.41%	大買/鉅額交易
2018/08/21	56	11.80	0	0.00	11.80	56	32,600	0.17%
2018/08/20	6	11.73	0	0.00	11.65	6	32,580	0.02%
2018/08/15	5	11.75	25.8	11.75	11.70	-20.8	33,485	-0.06%
2018/08/14	0	0.00	200.5	11.85	11.85	-200.5	33,308	-0.60%	大賣/鉅額交易
2018/08/13	98	11.84	163	11.83	11.90	-65	33,159	-0.20%	大賣/
2018/08/10	42	11.83	43	11.76	11.85	-1	32,601	0.00%
2018/08/09	5	11.40	0	0.00	11.35	5	31,475	0.02%
2018/08/08	1	11.35	0	0.00	11.55	1	31,500	0.00%
2018/08/07	25	11.26	0	0.00	11.30	25	31,539	0.08%
2018/08/06	20	11.35	0	0.00	11.35	20	31,648	0.06%
2018/08/03	83	11.35	0	0.00	11.35	83	32,045	0.26%
2018/08/02	5	11.32	250	11.35	11.30	-245	32,770	-0.75%	大賣/鉅額交易
2018/08/01	4	11.50	0.4	11.40	11.50	3.6	32,801	0.01%
2018/07/31	6	11.43	0	0.00	11.60	6	32,935	0.02%
2018/07/30	20	11.29	10	11.40	11.30	10	32,725	0.03%
2018/07/27	12	11.35	0	0.00	11.35	12	32,650	0.04%
2018/07/26	0	0.00	2	11.45	11.40	-2	32,980	-0.01%
2018/07/24	5	11.45	0	0.00	11.40	5	33,526	0.01%
2018/07/23	20	11.50	5	11.60	11.65	15	33,232	0.05%
2018/07/18	0	0.00	112.3	11.60	11.60	-112.3	36,870	-0.30%	大賣/鉅額交易
2018/07/17	2	11.50	10	11.50	11.45	-8	37,714	-0.02%
2018/07/13	0	0.00	35.2	11.46	11.65	-35.2	38,301	-0.09%
2018/07/12	0	0.00	2	11.30	11.30	-2	38,317	-0.01%
2018/07/09	30	11.45	2	11.40	11.50	28	38,796	0.07%
2018/07/06	6	11.18	0	0.00	11.05	6	40,353	0.01%
2018/07/05	6	11.11	12	11.10	11.15	-6	40,483	-0.01%
2018/07/04	10	11.15	0	0.00	11.10	10	40,848	0.02%
2018/07/03	7	11.25	6	11.22	11.20	1	40,882	0.00%
2018/07/02	1	11.65	0	0.00	11.60	1	40,346	0.00%
2018/06/29	10	11.68	0	0.00	11.75	10	40,210	0.02%
2018/06/28	6	11.75	3	11.75	11.70	3	41,110	0.01%
2018/06/27	60	11.85	15	11.83	11.80	45	42,216	0.11%
2018/06/25	7	11.85	0	0.00	11.90	7	42,783	0.02%
2018/06/22	0	0.00	11	11.85	11.85	-11	43,370	-0.03%
2018/06/20	10	11.75	0	0.00	11.75	10	45,332	0.02%
2018/06/15	55	11.95	0	0.00	12.05	55	47,574	0.12%
2018/06/14	5	11.95	0	0.00	11.95	5	48,910	0.01%
2018/06/13	5	12.00	40	11.98	12.00	-35	50,199	-0.07%
2018/06/11	1	12.10	0	0.00	12.05	1	50,923	0.00%
2018/06/08	10	12.15	10.4	12.15	12.20	-0.4	51,662	0.00%
2018/06/07	16	12.16	0	0.00	12.15	16	55,398	0.03%
2018/06/06	0	0.00	60	12.19	12.20	-60	55,413	-0.11%
2018/06/05	0	0.00	105.3	12.15	12.20	-105.3	55,657	-0.19%	大賣/鉅額交易
2018/06/04	1	12.15	0	0.00	12.15	1	55,709	0.00%
2018/06/01	12	11.94	21	11.94	12.00	-9	56,141	-0.02%
2018/05/31	27	11.92	13	11.98	12.00	14	57,423	0.02%
2018/05/30	30	11.77	7	11.82	12.00	23	57,647	0.04%
2018/05/29	10	11.95	3	11.98	12.00	7	57,677	0.01%
2018/05/28	40	12.10	1	12.10	12.00	39	58,851	0.07%
2018/05/25	5	12.10	0	0.00	12.05	5	60,345	0.01%
2018/05/24	0	0.00	1	11.95	12.05	-1	63,994	0.00%
2018/05/23	0	0.00	30	12.05	12.00	-30	67,302	-0.04%
2018/05/21	2	12.10	0	0.00	12.15	2	73,667	0.00%
2018/05/18	100	12.10	0	0.00	12.05	100	74,078	0.13%
2018/05/17	8	12.10	1.1	12.10	12.05	6.9	74,068	0.01%
2018/05/16	12	12.16	3	12.15	12.20	9	74,729	0.01%
2018/05/15	5	12.15	0	0.00	12.10	5	76,455	0.01%
2018/05/14	11	12.20	117.2	12.30	12.25	-106.2	76,657	-0.14%	大賣/鉅額交易
2018/05/11	6	12.30	0	0.00	12.30	6	76,486	0.01%
2018/05/10	15	12.37	35	12.50	12.35	-20	76,456	-0.03%
2018/05/09	0	0.00	2	12.30	12.25	-2	76,055	0.00%
2018/05/08	0	0.00	25	12.17	12.30	-25	76,043	-0.03%
2018/05/07	5	12.17	60	12.17	12.20	-55	76,149	-0.07%
2018/05/04	0	0.00	3	12.20	12.15	-3	76,184	0.00%
2018/05/03	15	12.15	25	12.19	12.15	-10	76,250	-0.01%
2018/05/02	40	12.08	7	12.15	12.15	33	76,547	0.04%
2018/04/30	10	11.95	40	12.00	12.15	-30	76,843	-0.04%
2018/04/27	38	11.95	35	11.95	11.95	3	76,515	0.00%
2018/04/26	10	12.05	10	11.90	11.90	0	76,925	0.00%
2018/04/25	15	11.98	225	12.25	12.05	-210	77,387	-0.27%	大賣/鉅額交易
2018/04/23	58	12.49	40	12.38	12.50	18	76,353	0.02%
2018/04/20	50	12.12	41	12.13	12.20	9	74,715	0.01%
2018/04/19	6	12.03	40.3	12.00	12.10	-34.3	74,131	-0.05%
2018/04/18	3.1	11.95	3	12.05	12.05	0.1	74,100	0.00%
2018/04/16	95	11.97	0	0.00	11.90	95	75,534	0.13%
2018/04/13	0	0.00	26	12.02	12.05	-26	75,648	-0.03%
2018/04/12	20	12.05	31	12.00	12.00	-11	76,276	-0.01%
2018/04/11	42	12.05	62	12.06	12.10	-20	76,066	-0.03%
2018/04/10	11	11.70	58	11.72	11.70	-47	74,583	-0.06%
2018/04/09	15	11.45	3	11.52	11.50	12	74,250	0.02%
2018/04/03	23	11.37	1	11.30	11.35	22	73,735	0.03%
2018/04/02	2	11.50	23	11.65	11.45	-21	73,602	-0.03%
2018/03/30	53	11.53	40	11.50	11.50	13	74,239	0.02%
2018/03/29	29	11.08	52	11.20	11.05	-23	73,396	-0.03%
2018/03/28	20	11.40	5	11.35	11.35	15	72,392	0.02%
2018/03/27	12	11.60	15	11.68	11.60	-3	72,344	0.00%
2018/03/26	25	11.34	13	11.23	11.50	12	72,679	0.02%
2018/03/23	55	11.23	16.4	11.30	11.35	38.6	72,680	0.05%
2018/03/22	87	11.62	10	11.45	11.55	77	72,183	0.11%
2018/03/21	10	11.80	0	0.00	11.85	10	70,772	0.01%
2018/03/20	22	11.89	23	11.76	11.80	-1	70,878	0.00%
2018/03/19	61	12.26	144	12.30	12.25	-83	70,252	-0.12%	大賣/
2018/03/16	100	12.45	95	12.45	12.70	5	70,388	0.01%
2018/03/15	31	12.25	0	0.00	12.30	31	69,300	0.04%
2018/03/14	67	12.43	1	12.50	12.40	66	69,304	0.10%
2018/03/13	19	12.63	3	12.62	12.60	16	68,713	0.02%
2018/03/12	49	12.59	35	12.60	12.70	14	68,374	0.02%
2018/03/09	52	11.90	37	11.91	11.90	15	65,351	0.02%
2018/03/08	62	11.93	60	12.03	11.90	2	65,839	0.00%
2018/03/07	13	11.89	1	11.90	11.85	12	65,748	0.02%
2018/03/06	29	11.84	17	11.83	11.85	12	66,140	0.02%
2018/03/05	74	11.83	76	11.94	11.65	-2	65,921	0.00%
2018/03/02	32	11.95	37	12.00	12.05	-5	65,370	-0.01%
2018/03/01	37	12.19	65	12.05	12.20	-28	65,118	-0.04%
2018/02/27	111	12.09	67	12.08	12.05	44	64,192	0.07%	大買/
2018/02/26	84	12.05	43	12.09	12.05	41	63,188	0.06%
2018/02/23	111	12.10	8.3	12.08	12.05	102.7	62,146	0.17%	大買/鉅額交易
2018/02/22	77	11.59	147.5	11.40	11.85	-70.5	60,587	-0.12%	大賣/
2018/02/21	78	11.13	128.2	11.15	11.15	-50.2	60,252	-0.08%	大賣/
2018/02/12	71	11.00	154	11.02	11.05	-83	60,868	-0.14%	大賣/
2018/02/09	4	10.01	1	10.05	10.05	3	56,880	0.01%
2018/02/08	1	10.20	0	0.00	10.15	1	56,411	0.00%
2018/02/07	3	10.22	15	10.23	10.20	-12	56,274	-0.02%
2018/02/06	24	9.90	15	9.98	9.91	9	55,621	0.02%
2018/02/05	21	10.48	0	0.00	10.50	21	53,935	0.04%
2018/02/02	0	0.00	37	10.60	10.65	-37	53,585	-0.07%
2018/01/31	86	10.56	32	10.64	10.70	54	53,268	0.10%
2018/01/30	45	10.71	0	0.00	10.70	45	52,866	0.09%
2018/01/29	2	10.80	11	10.80	10.80	-9	52,656	-0.02%
2018/01/26	50	10.75	75.2	10.75	10.80	-25.2	52,344	-0.05%
2018/01/25	1	10.75	10.1	10.75	10.80	-9.1	52,384	-0.02%
2018/01/24	92	10.70	87	10.77	10.75	5	52,657	0.01%
2018/01/23	21	10.68	28	10.70	10.70	-7	52,575	-0.01%
2018/01/22	10.2	10.70	13	10.76	10.75	-2.8	52,998	-0.01%
2018/01/19	70	10.72	40	10.80	10.80	30	55,073	0.05%
2018/01/18	44	10.75	52	10.78	10.75	-8	55,212	-0.01%
2018/01/17	20	10.60	20	10.65	10.60	0	54,782	0.00%
2018/01/16	2	10.65	36	10.61	10.70	-34	54,349	-0.06%
2018/01/15	30	10.62	0	0.00	10.65	30	54,272	0.06%
2018/01/12	13	10.55	0	0.00	10.65	13	54,075	0.02%
2018/01/11	20	10.65	77	10.56	10.55	-57	53,753	-0.11%
2018/01/10	110	10.93	75.7	10.86	10.85	34.3	52,985	0.06%	大買/
2018/01/09	20	10.75	55	10.77	10.80	-35	51,787	-0.07%
2018/01/08	0	0.00	41.4	10.75	10.75	-41.4	51,388	-0.08%
2018/01/05	0	0.00	37	10.60	10.60	-37	50,317	-0.07%
2018/01/04	36	10.51	40	10.59	10.60	-4	50,078	-0.01%
2018/01/03	30	10.50	60	10.55	10.55	-30	50,173	-0.06%
2018/01/02	0	0.00	30	10.55	10.50	-30	49,878	-0.06%