聯亞 (3081)-統一-高雄券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	123.50	0	0.00	125.00	1	3,963	0.03%
2024/05/09	0	0.00	1	128.00	126.00	-1	4,083	-0.02%
2024/05/07	0	0.00	1	131.00	131.00	-1	4,138	-0.02%
2024/05/02	1	133.50	2	133.50	134.50	-1	4,114	-0.02%
2024/04/30	3	136.35	0	0.00	137.00	3	4,107	0.07%
2024/04/25	0	121.62	0	0.00	121.50	0	3,948	0.00%
2024/04/19	0	0.00	3	126.00	126.00	-3	3,852	-0.08%
2024/04/17	4	134.13	0	0.00	134.00	4	3,815	0.10%
2024/04/15	1	134.00	0	0.00	134.00	1	3,792	0.03%
2024/04/12	0	0.00	1	141.00	136.50	-1	3,774	-0.03%
2024/04/09	1	138.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1	140.00	0	0.00	139.00	1	3,746	0.03%
2024/04/03	1	146.00	0	0.00	145.00	1	3,713	0.03%
2024/03/28	0	0.00	1	134.00	133.50	-1	3,631	-0.03%
2024/03/27	1	134.50	0	0.00	133.00	1	3,626	0.03%
2024/03/19	6	155.00	4	148.50	148.50	2	3,490	0.06%
2024/03/13	0	0.00	1	151.00	151.50	-1	3,426	-0.03%
2024/03/12	27	150.30	26	155.02	155.00	1	3,342	0.03%
2024/03/08	1	149.50	4	149.75	144.50	-3	3,301	-0.09%
2024/03/07	2	156.25	1	155.50	152.50	1	3,214	0.03%
2024/03/06	1	155.00	1	156.00	155.50	0	3,140	0.00%
2024/03/05	0	0.00	1	152.50	156.50	-1	3,095	-0.03%
2024/03/04	1	160.00	0	0.00	157.50	1	3,037	0.03%
2024/03/01	3	153.33	2	158.00	158.50	1	2,910	0.03%
2024/02/27	25	158.50	26	150.02	153.00	-1	2,732	-0.04%
2024/02/26	74	157.70	74	156.00	155.50	0	2,634	0.00%
2024/02/23	20	157.00	38	156.33	154.50	-18	2,555	-0.70%
2024/02/22	31	151.24	15	151.03	156.00	16	2,317	0.69%
2024/02/21	1	138.00	0	0.00	142.00	1	2,181	0.05%
2024/02/20	0	0.00	1	139.00	137.00	-1	2,069	-0.05%
2024/02/16	0	0.00	6	135.50	134.00	-6	1,879	-0.32%
2024/02/15	15	132.77	23	135.39	137.00	-8	1,805	-0.44%
2024/02/05	9	130.89	2.3	133.02	131.50	6.7	1,669	0.40%
2024/02/02	16	124.91	11	127.27	126.50	5	1,479	0.34%
2024/02/01	0	0.00	1	110.50	118.00	-1	1,174	-0.09%
2024/01/31	0	0.00	5	107.60	107.50	-5	1,052	-0.47%
2024/01/26	1	104.00	1	103.00	103.00	0	1,014	0.00%
2024/01/24	1	103.50	0	0.00	103.50	1	1,019	0.10%
2024/01/15	0	0.00	1	103.50	101.00	-1	1,149	-0.09%
2024/01/04	1	102.00	0	0.00	100.00	1	1,238	0.08%
2023/12/15	1	109.50	1	110.50	109.00	0	2,004	0.00%
2023/12/13	0	0.00	1	110.00	110.50	-1	2,115	-0.05%
2023/12/12	0	0.00	1	107.50	106.00	-1	2,148	-0.05%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/01	0	0.00	0.4	109.50	108.00	-0.4	2,521	-0.02%
2023/11/22	0.1	106.00	0	0.00	107.00	0.1	2,638	0.00%
2023/11/21	0.2	106.67	0	0.00	106.50	0.2	2,630	0.01%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/06	0	0.00	1	99.50	101.00	-1	2,615	-0.04%
2023/11/01	2	94.40	2	94.50	95.00	0	2,628	0.00%
2023/10/27	1.2	94.58	0	0.00	94.90	1.2	2,698	0.04%
2023/10/26	1	98.40	1	97.50	96.00	0	2,803	0.00%
2023/10/20	0	0.00	1	104.00	103.00	-1	2,939	-0.03%
2023/10/17	0	0.00	1	113.00	112.50	-1	2,906	-0.03%
2023/10/13	0	0.00	2	116.00	114.00	-2	2,953	-0.07%
2023/10/12	2	115.50	0	0.00	115.50	2	2,983	0.07%
2023/10/06	1	117.50	1	119.00	114.50	0	2,989	0.00%
2023/10/05	5	124.20	2	124.00	123.50	3	2,881	0.10%
2023/10/04	7	122.93	5	122.90	125.50	2	2,816	0.07%
2023/10/03	6	126.92	13	123.58	123.50	-7	2,737	-0.26%
2023/10/02	147	123.62	149.4	124.98	126.00	-2.4	2,606	-0.09%	大買/大賣/
2023/09/28	5	116.70	2	116.00	117.00	3	2,517	0.12%
2023/09/27	5	114.10	2	114.25	114.00	3	2,494	0.12%
2023/09/26	3	116.83	9	117.17	115.50	-6	2,490	-0.24%
2023/09/25	4	119.00	3	119.17	117.50	1	2,467	0.04%
2023/09/22	10	114.75	9	114.56	117.50	1	2,430	0.04%
2023/09/21	17	117.12	13	116.81	115.00	4	2,371	0.17%
2023/09/20	11	116.41	11	116.27	116.00	0	2,323	0.00%
2023/09/19	5	114.70	10	114.05	114.50	-5	2,271	-0.22%
2023/09/18	10	119.05	7	119.43	118.50	3	2,186	0.14%
2023/09/15	14	120.46	19	119.29	118.50	-5	2,127	-0.24%
2023/09/14	123	117.85	122	118.18	117.50	1	2,011	0.05%	大買/大賣/
2023/09/13	17	113.71	15	112.67	113.50	2	1,853	0.11%
2023/09/12	5	109.30	4	109.50	107.50	1	1,781	0.06%
2023/09/11	13	111.27	6	110.92	110.00	7	1,776	0.39%
2023/09/08	60	112.54	55	112.00	111.00	5	1,719	0.29%
2023/09/06	1	100.50	1	102.50	108.00	0	1,659	0.00%
2023/09/04	0	110.50	2	111.75	110.50	-2	1,576	-0.13%
2023/09/01	66	108.65	67	108.51	107.50	-1	1,536	-0.06%
2023/08/29	0	0.00	5	95.40	95.80	-5	1,554	-0.32%
2023/08/16	5	89.00	0	0.00	92.00	5	1,704	0.29%
2023/08/14	0.1	95.00	0	0.00	92.60	0.1	1,733	0.01%
2023/08/10	0.1	97.30	0	0.00	96.80	0.1	1,714	0.01%
2023/08/01	2	110.25	0	0.00	106.50	2	1,693	0.12%
2023/07/31	1	121.50	2	121.25	117.00	-1	1,624	-0.06%
2023/07/28	2.2	117.43	3	118.00	117.50	-0.8	1,507	-0.05%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/25	0	0.00	0.3	104.50	103.00	-0.3	1,447	-0.02%
2023/07/20	1	105.50	0	0.00	105.50	1	1,460	0.07%
2023/07/19	1	106.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	1	110.50	3	109.00	107.00	-2	1,479	-0.14%
2023/07/17	0	0.00	21	111.86	114.00	-21	1,423	-1.48%
2023/07/14	0	0.00	11.1	107.59	108.00	-11.1	1,396	-0.79%
2023/07/06	0	0.00	6	105.50	105.50	-6	1,551	-0.39%
2023/07/04	0	0.00	31	104.65	104.50	-31	1,580	-1.96%
2023/07/03	1	101.50	0	0.00	101.50	1	1,589	0.06%
2023/06/30	0	0.00	4	102.50	102.00	-4	1,650	-0.24%
2023/06/28	0	0.00	0.1	102.00	100.50	-0.1	1,768	0.00%
2023/06/27	0	0.00	6	102.17	100.50	-6	1,842	-0.33%
2023/06/26	1	99.10	0	0.00	99.60	1	1,952	0.05%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/13	1	101.50	0	0.00	101.50	1	2,325	0.04%
2023/06/08	5	100.10	1	101.00	100.50	4	2,342	0.17%
2023/06/07	0	0.00	1	102.00	102.00	-1	2,372	-0.04%
2023/06/06	10	101.23	1	99.30	99.30	9	2,357	0.38%
2023/06/05	0	0.00	5	107.50	107.50	-5	2,302	-0.22%
2023/06/02	3	106.50	5	109.50	106.50	-2	2,312	-0.09%
2023/06/01	5	104.70	0	0.00	105.00	5	2,332	0.21%
2023/05/31	0	0.00	1	107.50	107.50	-1	2,347	-0.04%
2023/05/24	10	104.50	0	0.00	104.50	10	2,573	0.39%
2023/05/23	0	107.00	6.1	106.99	106.00	-6.1	2,585	-0.24%
2023/05/19	0	0.00	37	102.93	102.50	-37	2,549	-1.45%
2023/05/18	0	0.00	1	99.40	99.50	-1	2,514	-0.04%
2023/05/17	6	98.13	0	0.00	98.10	6	2,530	0.24%
2023/05/15	4	97.55	0	0.00	97.50	4	2,572	0.16%
2023/05/12	1	98.60	0	0.00	99.20	1	2,611	0.04%
2023/05/11	9.3	99.08	0	0.00	96.30	9.3	2,639	0.35%
2023/05/09	4	100.00	0.1	101.00	100.00	3.9	2,768	0.14%
2023/05/08	10	101.50	1	101.50	102.00	9	2,776	0.32%
2023/05/05	0	0.00	1	103.50	103.50	-1	2,823	-0.04%
2023/05/04	1	101.50	0	0.00	103.00	1	2,911	0.03%
2023/05/03	4	101.63	0	0.00	102.00	4	2,967	0.13%
2023/05/02	3	103.00	0	0.00	103.50	3	3,060	0.10%
2023/04/28	11.1	100.73	1	102.00	101.00	10.1	3,048	0.33%
2023/04/27	20.2	105.50	0	0.00	105.50	20.2	2,941	0.69%
2023/04/25	3	116.67	0	0.00	116.50	3	2,930	0.10%
2023/04/21	4	123.75	2	124.50	122.00	2	2,964	0.07%
2023/04/17	1	131.00	0	0.00	131.00	1	2,985	0.03%
2023/04/14	4	130.50	1	132.00	129.50	3	2,979	0.10%
2023/04/13	3	133.17	1	133.50	129.50	2	2,967	0.07%
2023/04/12	12	132.83	0	0.00	132.00	12	2,945	0.41%
2023/04/11	1	139.50	0	0.00	140.00	1	2,869	0.03%
2023/04/10	4	136.00	0	136.00	137.50	4	2,833	0.14%
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/03/31	88	139.43	81	136.98	132.50	7	2,758	0.25%
2023/03/28	4	135.75	15	137.17	135.50	-11	2,673	-0.41%
2023/03/27	7.3	135.60	0	0.00	135.00	7.3	2,599	0.28%
2023/03/24	0	141.00	11	141.36	140.00	-11	2,509	-0.44%
2023/03/23	1	130.00	13	130.88	130.00	-12	2,336	-0.51%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/21	0	117.50	4	117.50	117.50	-4	2,230	-0.18%
2023/03/20	0	0.00	4	116.50	115.00	-4	2,307	-0.17%
2023/03/16	4	113.00	0	0.00	112.50	4	2,402	0.17%
2023/03/13	4	117.50	1	118.50	118.50	3	2,755	0.11%
2023/03/10	4	122.00	0	0.00	121.00	4	2,873	0.14%
2023/03/09	9	126.89	0	0.00	126.00	9	2,932	0.31%
2023/03/08	1	127.00	0	0.00	127.00	1	3,035	0.03%
2023/03/06	9	128.44	0	0.00	129.50	9	3,433	0.26%
2023/03/02	4	133.88	4	134.88	133.50	0	3,503	0.00%
2023/02/24	1	132.00	0	0.00	131.50	1	3,482	0.03%
2023/02/23	43	135.47	46	134.68	133.50	-3	3,421	-0.09%
2023/02/22	3	124.50	2	127.00	126.00	1	3,331	0.03%
2023/02/21	0	0.00	3	130.00	127.50	-3	3,355	-0.09%
2023/02/17	0	0.00	13	129.27	128.50	-13	3,483	-0.37%
2023/02/15	2	126.50	0	0.00	126.50	2	3,605	0.06%
2023/02/10	0	0.00	6	130.33	130.00	-6	3,828	-0.16%
2023/02/09	3	127.33	6	128.50	128.50	-3	3,892	-0.08%
2023/02/08	8	130.38	0	0.00	131.00	8	3,927	0.20%
2023/02/07	0	0.00	4	133.50	133.50	-4	3,924	-0.10%
2023/02/06	2	127.50	0	0.00	127.00	2	3,985	0.05%
2023/02/03	0	0.00	11	129.95	128.00	-11	4,080	-0.27%
2023/02/02	14	123.89	0	0.00	127.00	14	4,150	0.34%
2023/02/01	5	126.90	0	0.00	128.00	5	4,107	0.12%
2023/01/31	18	125.83	29	125.69	127.50	-11	4,054	-0.27%
2023/01/17	2	115.00	2	116.00	115.00	0	3,937	0.00%
2023/01/10	0	0.00	3	114.33	114.50	-3	3,915	-0.08%
2023/01/09	0	0.00	2	112.00	111.50	-2	3,897	-0.05%
2023/01/04	4	107.00	0	0.00	106.00	4	3,878	0.10%
2022/12/28	3	105.50	0	0.00	105.50	3	3,956	0.08%
2022/12/20	3	115.67	0	0.00	111.50	3	3,948	0.08%
2022/12/14	0	0.00	2	123.00	122.00	-2	3,920	-0.05%
2022/12/13	3	120.50	3	123.67	119.50	0	3,899	0.00%
2022/12/12	2	119.00	0	0.00	121.50	2	3,876	0.05%
2022/12/09	4	124.75	4	124.63	124.00	0	3,811	0.00%
2022/12/08	6	123.33	10	124.15	125.00	-4	3,793	-0.11%
2022/12/07	16	122.25	1	122.50	122.50	15	3,756	0.40%
2022/12/06	1	127.50	1	128.00	128.00	0	3,690	0.00%
2022/12/05	4	123.25	4	122.63	124.50	0	3,563	0.00%
2022/12/02	7	124.00	7	125.57	124.00	0	3,513	0.00%
2022/12/01	4	120.00	6	119.75	118.50	-2	3,432	-0.06%
2022/11/30	7	117.71	7	118.93	118.50	0	3,371	0.00%
2022/11/29	38	120.29	35	122.26	118.00	3	3,283	0.09%
2022/11/28	3	113.83	4	117.13	115.00	-1	3,057	-0.03%
2022/11/25	2	111.00	3	112.00	111.50	-1	2,879	-0.03%
2022/11/24	0	0.00	2	108.00	108.50	-2	2,802	-0.07%
2022/11/21	2	103.50	2	105.50	104.00	0	2,784	0.00%
2022/11/18	1	102.00	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	103.00	1	103.50	103.50	0	2,810	0.00%
2022/11/16	1	101.50	0	0.00	100.50	1	2,800	0.04%
2022/11/15	2	101.00	2	103.25	103.50	0	2,758	0.00%
2022/11/08	1	95.80	1	96.00	94.40	0	2,619	0.00%
2022/11/04	21	91.76	20	91.95	92.00	1	2,564	0.04%
2022/11/03	21	92.09	20	92.16	92.60	1	2,576	0.04%
2022/11/02	6	94.08	6	94.00	92.30	0	2,678	0.00%
2022/11/01	17	91.02	16	91.29	90.00	1	2,640	0.04%
2022/10/31	43	93.88	42	93.76	92.70	1	2,575	0.04%
2022/10/28	5	98.82	0	0.00	98.10	5	2,470	0.20%
2022/10/27	1	110.50	0	0.00	109.00	1	2,446	0.04%
2022/10/24	2	125.50	3	124.00	124.50	-1	2,608	-0.04%
2022/10/21	1	122.00	0	0.00	118.00	1	2,687	0.04%
2022/10/18	1	128.50	1	131.00	130.00	0	2,782	0.00%
2022/10/17	0	0.00	2	126.75	129.50	-2	2,786	-0.07%
2022/10/14	1	127.50	0	0.00	127.50	1	2,818	0.04%
2022/10/13	2	129.00	2	130.75	125.00	0	2,819	0.00%
2022/10/12	3	131.50	3	132.17	131.50	0	2,834	0.00%
2022/10/11	2	132.00	1	133.50	130.50	1	2,831	0.04%
2022/10/07	3	144.17	3	145.83	140.50	0	2,820	0.00%
2022/10/06	20	147.35	19	147.87	144.00	1	2,817	0.04%
2022/10/05	2	146.25	1	149.00	144.00	1	2,754	0.04%
2022/10/03	2	139.50	2	140.75	140.00	0	2,772	0.00%
2022/09/30	6	134.50	12	137.13	142.50	-6	2,804	-0.21%
2022/09/29	3	142.33	2	145.75	138.00	1	2,799	0.04%
2022/09/28	2	141.75	0	0.00	139.00	2	2,785	0.07%
2022/09/27	2	145.50	1	148.00	151.50	1	2,761	0.04%
2022/09/26	6	151.25	6	152.58	147.50	0	2,744	0.00%
2022/09/22	3	153.00	3	155.50	160.50	0	2,702	0.00%
2022/09/21	6	154.08	7	156.36	158.00	-1	2,689	-0.04%
2022/09/20	2	161.00	2	159.75	161.50	0	2,641	0.00%
2022/09/19	4	160.00	2	161.00	156.00	2	2,631	0.08%
2022/09/16	3	162.17	3	163.83	161.00	0	2,612	0.00%
2022/09/15	10	166.45	8	168.19	163.50	2	2,595	0.08%
2022/09/13	2	169.50	0	0.00	166.50	2	2,540	0.08%
2022/09/12	4	172.13	10	172.20	178.00	-6	2,480	-0.24%
2022/09/08	7	163.21	8	163.50	162.00	-1	2,426	-0.04%
2022/09/07	6	165.42	5	165.30	163.50	1	2,398	0.04%
2022/09/06	14	177.93	17	177.94	179.00	-3	2,338	-0.13%
2022/09/05	12	173.50	5	175.20	172.00	7	2,300	0.30%
2022/09/02	5	177.80	5	177.90	177.50	0	2,269	0.00%
2022/09/01	4	176.25	4	175.75	174.50	0	2,250	0.00%
2022/08/31	6	179.50	4	180.75	177.00	2	2,237	0.09%
2022/08/30	2	175.50	2	173.75	180.50	0	2,220	0.00%
2022/08/29	2	169.25	2	171.75	173.50	0	2,204	0.00%
2022/08/26	83	184.73	80	181.63	176.00	3	2,183	0.14%
2022/08/25	3	178.00	3	177.83	181.00	0	2,128	0.00%
2022/08/24	4	175.88	5	173.80	178.50	-1	2,085	-0.05%
2022/08/23	10	174.00	10	176.65	170.00	0	2,029	0.00%
2022/08/22	3	180.00	2	182.50	176.00	1	1,991	0.05%
2022/08/19	76	176.97	77	176.51	181.50	-1	1,924	-0.05%
2022/08/18	0	0.00	1	169.00	169.00	-1	1,805	-0.06%
2022/08/17	1	166.00	120	167.50	164.50	-119	1,772	-6.71%	大賣/鉅額交易
2022/08/16	38	169.38	1	168.50	169.50	37	1,727	2.14%
2022/08/15	108	168.73	67	164.62	167.50	41	1,679	2.44%	大買/
2022/08/12	53	164.50	11	160.64	165.00	42	1,614	2.60%
2022/08/11	22	162.25	22	163.75	163.50	0	1,555	0.00%
2022/08/10	91	162.14	91	164.55	166.00	0	1,472	0.00%
2022/08/09	49	161.24	49	162.37	163.50	0	1,382	0.00%
2022/08/08	40	147.53	41	147.27	157.00	-1	1,189	-0.08%
2022/08/05	9	140.89	11	141.59	143.00	-2	1,084	-0.18%
2022/08/04	7	135.50	6	135.67	133.00	1	1,024	0.10%
2022/08/03	6	139.00	7	138.79	139.50	-1	989	-0.10%
2022/08/02	0	0.00	90	137.25	138.00	-90	954	-9.43%
2022/08/01	2	143.50	0	0.00	139.50	2	909	0.22%
2022/07/29	134	152.43	45	155.74	155.00	89	823	10.81%	大買/
2022/07/28	12	143.29	79	145.28	146.50	-67	760	-8.81%
2022/07/27	120	146.67	52	149.01	149.50	68	661	10.28%	大買/
2022/07/26	0	0.00	2	138.50	138.00	-2	591	-0.34%
2022/07/25	0	0.00	2	132.50	132.50	-2	541	-0.37%
2022/07/22	2	128.50	0	0.00	129.50	2	520	0.38%
2022/07/21	1	131.50	1	131.50	131.50	0	509	0.00%
2022/07/20	0	0.00	3	134.50	134.50	-3	457	-0.66%
2022/07/19	2	124.00	1	122.50	122.50	1	437	0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/13	0	0.00	3	103.50	103.50	-3	380	-0.79%
2022/07/12	2	97.35	1	96.50	96.50	1	391	0.26%
2022/07/11	3	110.00	0	0.00	106.00	3	388	0.77%
2022/07/08	2	117.00	3	118.50	117.50	-1	377	-0.26%
2022/06/20	1	123.50	0	0.00	119.50	1	272	0.37%
2022/06/16	1	133.00	0	0.00	133.00	1	260	0.38%
2022/06/08	2	148.50	1	149.50	149.50	1	257	0.39%
2022/05/30	0	0.00	1	136.50	140.00	-1	254	-0.39%
2022/05/18	1	139.00	1	145.00	139.00	0	262	0.00%
2022/05/09	1	139.00	0	0.00	137.00	1	257	0.39%
2022/05/05	0	0.00	1	146.00	146.00	-1	262	-0.38%
2022/05/03	16	134.16	16	133.19	136.50	0	267	0.00%
2022/04/18	52	146.27	52	146.28	150.00	0	334	0.00%
2022/04/15	1	160.00	0	0.00	150.00	1	315	0.32%
2022/04/14	1	165.50	0	0.00	165.50	1	301	0.33%
2022/03/23	0	0.00	1	189.00	190.00	-1	318	-0.31%
2022/03/01	0	0.00	1	186.50	187.50	-1	399	-0.25%
2022/02/24	1	179.00	0	0.00	179.00	1	402	0.25%
2022/02/07	0	0.00	1	200.00	197.00	-1	443	-0.23%
2022/01/25	2	195.25	0	0.00	190.00	2	487	0.41%
2022/01/21	1	202.50	1	210.00	202.50	0	493	0.00%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/14	1	205.00	2	215.25	211.50	-1	480	-0.21%
2022/01/10	0	0.00	1	187.50	188.50	-1	426	-0.23%
2022/01/07	1	184.00	0	0.00	183.50	1	429	0.23%
2021/12/23	0	0.00	1	198.50	200.00	-1	463	-0.22%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/12/02	1	198.00	0	0.00	196.50	1	438	0.23%
2021/12/01	1	199.00	1	199.00	199.00	0	434	0.00%
2021/11/30	1	206.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	2	209.00	208.50	-2	425	-0.47%
2021/11/26	0	0.00	1	197.00	199.00	-1	399	-0.25%
2021/11/18	1	195.00	0	0.00	192.50	1	365	0.27%
2021/11/15	1	200.50	0	0.00	199.50	1	366	0.27%
2021/11/09	0	0.00	1	193.50	192.50	-1	440	-0.23%
2021/11/08	0	0.00	1	195.50	195.00	-1	439	-0.23%
2021/11/03	2	206.25	0	0.00	203.00	2	429	0.47%
2021/11/02	0	0.00	0	203.00	205.00	0	410	0.00%
2021/11/01	1	187.05	0	0.00	196.00	1	382	0.26%
2021/10/19	0	0.00	2	184.00	185.00	-2	389	-0.51%
2021/10/18	1	180.00	0	0.00	184.00	1	394	0.25%
2021/10/07	1	184.00	2	185.00	185.50	-1	409	-0.24%
2021/10/05	0	0.00	1	202.50	204.00	-1	390	-0.26%
2021/09/10	1	223.00	0	0.00	223.50	1	550	0.18%
2021/08/20	1	211.50	1	212.50	211.00	0	971	0.00%
2021/08/18	1	214.00	0	0.00	221.00	1	972	0.10%
2021/08/17	1	219.00	0	0.00	216.00	1	967	0.10%
2021/08/16	14	234.00	15	236.00	239.00	-1	942	-0.11%
2021/07/26	0	0.00	1	253.00	250.50	-1	1,045	-0.10%
2021/07/20	1	251.00	1	258.00	250.50	0	1,044	0.00%
2021/07/19	0	0.00	1	251.50	251.00	-1	1,026	-0.10%
2021/07/16	0	0.00	1	251.50	251.50	-1	1,035	-0.10%
2021/07/14	1	250.50	0	0.00	251.50	1	1,035	0.10%
2021/07/06	1	246.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	1	263.50	0	0.00	256.50	1	1,007	0.10%
2021/06/28	0	0.00	4	272.75	268.00	-4	977	-0.41%
2021/06/25	0	0.00	0.1	260.00	258.00	-0.1	953	-0.01%
2021/06/23	4	265.13	2	265.50	266.00	2	959	0.21%
2021/06/18	0.1	264.00	0	0.00	263.50	0.1	966	0.01%
2021/06/17	1	263.50	0	0.00	265.50	1	960	0.10%
2021/06/15	0	0.00	1	278.50	274.50	-1	949	-0.11%
2021/06/11	3.1	282.55	0	0.00	284.50	3.1	892	0.34%
2021/06/10	0	0.00	21	272.36	275.00	-21	825	-2.54%
2021/06/09	0	0.00	9	264.61	265.50	-9	767	-1.17%
2021/06/08	29	257.31	0	0.00	258.00	29	726	3.99%
2021/06/07	1	248.00	1	253.00	251.00	0	695	0.00%
2021/06/01	0	0.00	1	250.00	245.00	-1	674	-0.15%
2021/05/24	1	240.00	0	0.00	239.50	1	609	0.16%
2021/05/18	1	244.50	1	237.00	236.50	0	620	0.00%
2021/05/14	1	229.50	0	0.00	225.00	1	535	0.19%
2021/05/13	0	0.00	1	230.00	226.50	-1	540	-0.19%
2021/05/12	1	226.50	1	233.00	234.00	0	545	0.00%
2021/05/10	1	243.50	0	0.00	238.50	1	537	0.19%
2021/04/21	1	260.50	0	0.00	260.00	1	673	0.15%
2021/04/15	0	0.00	1	258.00	266.50	-1	742	-0.13%
2021/04/14	1	259.50	1	257.00	258.00	0	765	0.00%
2021/03/30	1	272.00	0	0.00	270.00	1	819	0.12%
2021/03/29	0	0.00	1	267.50	268.00	-1	813	-0.12%
2021/03/26	0.1	262.50	0	0.00	261.50	0.1	807	0.01%
2021/03/25	2.1	261.55	0	0.00	260.50	2.1	806	0.25%
2021/03/23	1	266.50	0	0.00	266.50	1	803	0.12%
2021/03/02	0	0.00	0	285.00	283.50	0	972	0.00%
2021/02/24	1	288.00	1	288.00	284.00	0	992	0.00%
2021/02/22	0	300.00	0	0.00	295.50	0	990	0.00%
2021/02/05	1	276.50	0	0.00	274.50	1	1,001	0.10%
2021/02/01	0	0.00	1	283.50	283.50	-1	998	-0.10%
2021/01/28	1	277.00	1	280.50	277.00	0	1,014	0.00%
2021/01/26	1	291.00	0	0.00	292.50	1	1,024	0.10%
2021/01/20	1	298.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	1	306.00	4	312.50	310.00	-3	1,097	-0.27%
2021/01/14	2	319.75	0	0.00	316.00	2	1,026	0.19%
2021/01/13	3	314.50	1	312.00	311.00	2	990	0.20%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	319.50	1	320.50	316.00	1	957	0.10%
2021/01/08	0	0.00	4	308.00	312.50	-4	931	-0.43%
2021/01/06	0	0.00	0	307.00	307.00	0	892	0.00%
2020/12/18	0	0.00	0	299.00	298.00	0	838	0.00%
2020/12/17	0	295.00	0	0.00	295.50	0	833	0.00%
2020/12/07	0	0.00	0	308.00	299.00	0	780	0.00%
2020/12/04	60	302.50	60	303.18	301.00	0	749	0.00%
2020/12/03	0	288.00	1.1	289.05	295.00	-1	703	-0.15%
2020/12/02	0	0.00	0.1	284.80	285.00	-0.1	690	-0.01%
2020/12/01	0	0.00	1	279.00	282.50	-1	695	-0.14%
2020/11/26	1	278.00	1	279.00	279.00	0	705	0.00%
2020/11/25	13	291.31	12	284.83	283.00	1	710	0.14%
2020/11/23	2	285.00	0	0.00	281.00	2	730	0.27%
2020/11/17	0	0.00	2	283.50	283.50	-2	826	-0.24%
2020/11/11	0	0.00	1	270.00	270.00	-1	807	-0.12%
2020/11/10	1	265.50	0	0.00	271.50	1	805	0.12%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/06	1	267.50	0	0.00	266.50	1	797	0.13%
2020/11/03	0	0.00	3	270.00	269.00	-3	789	-0.38%
2020/10/30	3	267.00	0	0.00	265.00	3	811	0.37%
2020/10/29	30	260.00	30	262.17	264.50	0	781	0.00%
2020/09/30	0	0.00	2	243.50	249.00	-2	984	-0.20%
2020/09/25	2	236.50	0	0.00	233.00	2	1,089	0.18%
2020/08/20	1	243.00	0	0.00	240.00	1	1,162	0.09%
2020/07/30	0.1	269.50	1	263.00	263.50	-0.9	1,214	-0.07%
2020/07/27	0.1	269.50	0	0.00	269.50	0.1	1,241	0.01%
2020/07/23	0.1	277.00	0	0.00	275.50	0.1	1,312	0.00%
2020/07/22	2	280.00	0	0.00	281.00	2	1,300	0.15%
2020/07/21	1	286.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	0.1	286.00	0	0.00	284.00	0.1	1,311	0.00%
2020/07/16	1	289.50	1	282.50	285.50	0	1,322	0.00%
2020/07/15	0.1	289.50	0	0.00	288.50	0.1	1,310	0.00%
2020/07/10	1	292.00	1	294.50	291.00	0	1,348	0.00%
2020/07/08	1	315.50	0	0.00	313.50	1	1,336	0.07%
2020/07/03	15	317.93	15	320.23	310.00	0	1,271	0.00%
2020/07/02	0	0.00	5	303.00	314.00	-5	1,227	-0.41%
2020/06/24	0	0.00	1	286.50	286.50	-1	1,169	-0.09%
2020/06/22	0	0.00	1	291.50	292.50	-1	1,163	-0.09%
2020/06/19	1	288.50	1	287.50	286.00	0	1,174	0.00%
2020/06/12	0	0.00	1	268.50	270.50	-1	1,200	-0.08%
2020/06/10	1	278.00	0	0.00	278.00	1	1,214	0.08%
2020/06/05	0	0.00	1	283.50	284.50	-1	1,297	-0.08%
2020/06/04	1	283.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	283.00	10	282.50	286.50	-9	1,337	-0.67%
2020/06/02	8	284.50	1	285.00	284.00	7	1,361	0.51%
2020/05/29	0	0.00	6	264.92	263.00	-6	1,399	-0.43%
2020/05/28	0	0.00	1	267.50	268.50	-1	1,422	-0.07%
2020/05/27	0	0.00	1	270.50	266.50	-1	1,433	-0.07%
2020/05/26	7	270.50	0	0.00	269.00	7	1,446	0.48%
2020/05/22	1	262.50	0	0.00	260.50	1	1,460	0.07%
2020/05/21	0	0.00	1	268.50	266.50	-1	1,459	-0.07%
2020/05/20	2	258.00	0	0.00	258.00	2	1,447	0.14%
2020/05/19	1	260.50	2	260.00	259.00	-1	1,449	-0.07%
2020/05/18	5	265.70	6	263.50	258.00	-1	1,461	-0.07%
2020/05/15	2	281.50	4	280.13	281.50	-2	1,442	-0.14%
2020/05/14	6	282.92	5	283.70	280.00	1	1,441	0.07%
2020/05/13	1	288.00	3	287.67	284.50	-2	1,459	-0.14%
2020/05/12	2	289.25	5	291.50	288.00	-3	1,459	-0.21%
2020/05/11	29	289.72	31	291.23	295.00	-2	1,448	-0.14%
2020/05/08	5	283.20	2	284.00	280.00	3	1,416	0.21%
2020/05/07	4	281.38	5	281.70	279.00	-1	1,408	-0.07%
2020/05/06	7	280.71	4	281.75	281.50	3	1,421	0.21%
2020/05/05	7	279.29	4	279.75	278.00	3	1,454	0.21%
2020/04/30	4	281.00	0	0.00	281.00	4	1,471	0.27%
2020/04/29	0	0.00	3	281.83	289.50	-3	1,448	-0.21%
2020/04/28	35	273.57	38	275.37	277.50	-3	1,433	-0.21%
2020/04/27	0	0.00	2	255.50	259.50	-2	1,406	-0.14%
2020/04/23	3	254.83	2	251.25	251.50	1	1,406	0.07%
2020/04/22	3	256.67	1	253.50	253.50	2	1,414	0.14%
2020/04/20	1	264.00	1	266.00	266.00	0	1,439	0.00%
2020/04/17	2	260.00	1	270.00	258.00	1	1,431	0.07%
2020/04/15	2	261.00	2	268.00	262.00	0	1,458	0.00%
2020/04/14	2	261.00	7	263.07	266.00	-5	1,451	-0.34%
2020/04/13	2	253.00	0	0.00	253.00	2	1,492	0.13%
2020/04/10	0	0.00	1	255.00	256.50	-1	1,513	-0.07%
2020/04/09	1	248.50	0	0.00	248.50	1	1,538	0.07%
2020/04/08	3	258.00	0	0.00	259.50	3	1,549	0.19%
2020/04/07	1	265.50	1	266.00	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	264.50	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	2	264.50	261.00	-2	1,726	-0.12%
2020/03/26	6	257.33	6	257.83	259.50	0	1,835	0.00%
2020/03/25	0	0.00	0	252.50	250.00	0	1,834	0.00%
2020/03/24	0	0.00	3	257.00	256.00	-3	1,824	-0.16%
2020/03/23	0	0.00	3	230.00	245.50	-3	1,829	-0.16%
2020/03/20	0	0.00	2	227.50	227.50	-2	1,811	-0.11%
2020/03/19	1	203.00	2	216.50	207.00	-1	1,818	-0.06%
2020/03/18	5	232.80	3	234.00	224.00	2	1,809	0.11%
2020/03/17	0	229.00	0	0.00	229.00	0	1,804	0.00%
2020/03/13	1	215.00	3	218.67	229.50	-2	1,790	-0.11%
2020/03/12	3	246.00	10	252.00	238.50	-7	1,772	-0.40%
2020/03/10	1	262.00	1	271.00	273.00	0	1,732	0.00%
2020/03/09	4	271.63	4	268.50	265.00	0	1,721	0.00%
2020/03/06	14	289.36	0	0.00	285.00	14	1,691	0.83%
2020/03/05	0	0.00	8	302.88	306.50	-8	1,652	-0.48%
2020/03/04	13	285.12	9	286.17	293.00	4	1,619	0.25%
2020/03/03	2	278.50	2	282.50	285.00	0	1,617	0.00%
2020/02/27	8	267.56	5	279.60	266.00	3	1,584	0.19%
2020/02/26	4	278.25	1	281.50	282.00	3	1,569	0.19%
2020/02/25	5	276.50	6	278.92	283.00	-1	1,565	-0.06%
2020/02/20	0	0.00	4	279.75	279.50	-4	1,558	-0.26%
2020/02/18	2	284.50	2	287.00	284.50	0	1,566	0.00%
2020/02/17	5	279.00	7	277.07	276.50	-2	1,555	-0.13%
2020/02/14	12	276.75	12	277.13	281.50	0	1,558	0.00%
2020/02/13	0	0.00	1	272.00	267.00	-1	1,535	-0.07%
2020/02/10	0	0.00	8	264.00	265.00	-8	1,553	-0.52%
2020/02/07	0	0.00	2	267.50	269.00	-2	1,586	-0.13%
2020/02/06	19	266.32	18	264.25	272.00	1	1,575	0.06%
2020/02/04	3	250.50	2	251.75	252.50	1	1,546	0.06%
2020/02/03	0	0.00	2	241.00	242.00	-2	1,540	-0.13%
2020/01/31	0	0.00	8	258.56	260.50	-8	1,515	-0.53%
2020/01/30	30	271.27	0	0.00	270.00	30	1,529	1.96%
2020/01/17	2	303.25	1	308.00	301.00	1	1,516	0.07%
2020/01/16	5	305.00	6	307.75	304.50	-1	1,510	-0.07%
2020/01/15	7	314.00	8	313.63	315.50	-1	1,486	-0.07%
2020/01/14	4	316.13	5	314.10	311.00	-1	1,462	-0.07%
2020/01/13	1	300.00	1	304.50	304.00	0	1,416	0.00%
2020/01/10	1	305.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	26	299.85	28	300.16	304.50	-2	1,377	-0.15%
2020/01/07	2	287.00	1	284.00	284.00	1	1,323	0.08%
2020/01/06	51	299.96	51	300.73	300.00	0	1,263	0.00%
2020/01/03	5	309.80	1	321.98	306.00	4	1,239	0.32%
2020/01/02	1	316.00	3	315.17	319.00	-2	1,207	-0.17%
2019/12/31	2	307.00	0	0.00	309.00	2	1,192	0.17%
2019/12/30	2	305.50	6	305.75	309.00	-4	1,145	-0.35%
2019/12/27	22	297.07	18	302.36	295.00	4	1,107	0.36%
2019/12/26	30	292.15	29	294.29	291.50	1	1,048	0.10%
2019/12/25	19	282.00	20	284.60	292.50	-1	1,003	-0.10%
2019/12/23	0	0.00	6	267.67	272.50	-6	912	-0.66%
2019/12/20	1	257.00	3	260.67	262.00	-2	881	-0.23%
2019/12/19	2	256.50	1	258.50	257.00	1	869	0.12%
2019/12/18	1	263.00	4	265.00	257.00	-3	852	-0.35%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/16	2	261.75	0	0.00	260.50	2	807	0.25%
2019/12/13	0	0.00	1	256.00	257.00	-1	814	-0.12%
2019/12/12	0	0.00	2	254.00	253.00	-2	805	-0.25%
2019/12/11	1	253.50	1	251.50	251.50	0	806	0.00%
2019/12/10	4	250.50	0	0.00	250.50	4	809	0.49%
2019/12/09	2	256.00	1	262.00	252.00	1	805	0.12%
2019/12/06	4	257.00	0	0.00	258.00	4	789	0.51%
2019/12/05	1	264.00	1	266.50	264.00	0	779	0.00%
2019/12/04	8	260.00	12	260.96	261.00	-4	774	-0.52%
2019/12/03	0	0.00	1	252.50	251.00	-1	771	-0.13%
2019/11/29	3	258.33	0	254.00	254.00	3	784	0.38%
2019/11/28	0	0.00	2	265.25	263.00	-2	776	-0.26%
2019/11/27	1	257.00	0	0.00	257.00	1	780	0.13%
2019/11/26	2	256.25	1	260.00	255.00	1	778	0.13%
2019/11/25	1	256.50	0	0.00	257.00	1	778	0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/18	1	255.00	1	257.00	254.00	0	775	0.00%
2019/11/15	0	0.00	2	255.50	257.50	-2	787	-0.25%
2019/11/14	1	246.50	1	250.00	243.50	0	768	0.00%
2019/11/13	1	244.50	1	245.00	245.00	0	759	0.00%
2019/11/12	1	241.00	0	0.00	243.00	1	765	0.13%
2019/11/11	2	245.50	2	248.50	245.00	0	765	0.00%
2019/11/08	2	250.00	1	249.00	250.00	1	759	0.13%
2019/11/07	3	251.00	4	258.25	249.50	-1	743	-0.13%
2019/11/06	1	264.50	0	261.00	258.50	1	718	0.14%
2019/11/05	1	272.00	0	0.00	273.00	1	681	0.15%
2019/11/04	0	0.00	1	281.00	275.50	-1	681	-0.15%
2019/10/29	1	274.50	0	0.00	265.00	1	695	0.14%
2019/10/25	1	267.00	1	263.00	260.00	0	640	0.00%
2019/10/24	0	0.00	1	264.00	263.50	-1	645	-0.15%
2019/10/17	0	0.00	2	253.50	254.00	-2	704	-0.28%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/10/14	1	248.00	0	0.00	248.00	1	717	0.14%
2019/10/07	1	246.00	0	247.00	244.00	1	716	0.14%
2019/10/01	1	257.50	1	262.00	255.00	0	694	0.00%
2019/09/27	1	261.50	1	265.50	256.50	0	697	0.00%
2019/09/26	1	264.00	0	0.00	262.00	1	698	0.14%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/19	2	271.00	2	273.25	270.50	0	770	0.00%
2019/09/18	3	275.17	2	273.25	272.50	1	779	0.13%
2019/09/16	3	267.17	2	267.50	267.00	1	774	0.13%
2019/09/12	4	268.00	4	271.00	266.00	0	779	0.00%
2019/09/11	4	269.50	4	265.13	270.00	0	805	0.00%
2019/09/09	3	267.17	3	268.17	269.00	0	807	0.00%
2019/09/06	5	265.30	3	265.83	267.50	2	810	0.25%
2019/09/05	6	266.50	3	267.00	267.00	3	810	0.37%
2019/09/04	2	262.25	2	258.25	263.00	0	802	0.00%
2019/09/03	4	261.25	3	262.17	255.00	1	804	0.12%
2019/08/30	3	262.83	3	258.33	259.50	0	808	0.00%
2019/08/27	3	253.33	3	254.67	252.50	0	834	0.00%
2019/08/26	2	246.50	2	250.50	253.00	0	852	0.00%
2019/08/23	1	254.00	2	255.50	253.00	-1	890	-0.11%
2019/08/22	2	253.00	2	256.50	253.50	0	921	0.00%
2019/08/21	3	253.33	2	256.25	254.00	1	947	0.11%
2019/08/20	3	252.17	3	251.00	254.00	0	979	0.00%
2019/08/19	2	242.50	2	240.75	244.00	0	1,017	0.00%
2019/08/16	2	236.50	2	241.50	237.00	0	1,054	0.00%
2019/08/15	8	239.00	8	236.63	240.50	0	1,077	0.00%
2019/08/14	2	243.75	2	245.75	246.00	0	1,121	0.00%
2019/08/13	0	0.00	4	243.00	241.00	-4	1,152	-0.35%
2019/08/08	2	241.50	2	242.50	243.00	0	1,227	0.00%
2019/08/07	2	243.25	2	246.00	239.50	0	1,229	0.00%
2019/08/06	6	237.25	6	239.33	244.00	0	1,238	0.00%
2019/08/05	2	243.50	2	241.75	240.50	0	1,237	0.00%
2019/08/02	4	238.00	4	243.13	246.00	0	1,239	0.00%
2019/08/01	10	242.55	6	243.67	242.50	4	1,238	0.32%
2019/07/30	3	261.33	3	268.67	260.50	0	1,208	0.00%
2019/07/29	2	264.25	2	269.50	265.00	0	1,217	0.00%
2019/07/26	2	272.50	0	0.00	269.00	2	1,238	0.16%
2019/07/25	3	276.50	3	277.67	276.50	0	1,287	0.00%
2019/07/24	3	279.50	4	279.75	276.00	-1	1,293	-0.08%
2019/07/23	6	277.25	8	276.50	275.00	-2	1,283	-0.16%
2019/07/22	4	270.00	5	264.80	272.00	-1	1,278	-0.08%
2019/07/19	3	260.00	3	259.67	260.50	0	1,272	0.00%
2019/07/18	3	258.83	3	263.33	255.50	0	1,270	0.00%
2019/07/17	5	265.20	3	268.17	266.00	2	1,281	0.16%
2019/07/16	12	272.21	14	273.00	270.50	-2	1,308	-0.15%
2019/07/15	7	269.00	5	272.00	270.00	2	1,323	0.15%
2019/07/12	1	272.00	3	273.00	270.00	-2	1,368	-0.15%
2019/07/11	6	271.25	4	273.25	272.00	2	1,394	0.14%
2019/07/10	5	271.60	5	271.80	271.00	0	1,400	0.00%
2019/07/09	2	267.50	2	267.75	270.50	0	1,402	0.00%
2019/07/08	5	266.90	5	271.00	266.00	0	1,404	0.00%
2019/07/05	1	271.00	1	266.00	271.00	0	1,412	0.00%
2019/07/04	4	268.38	3	272.83	269.00	1	1,424	0.07%
2019/07/03	0	0.00	2	275.75	269.00	-2	1,440	-0.14%
2019/07/02	11	274.64	10	275.50	274.50	1	1,486	0.07%
2019/07/01	0	0.00	0	275.50	276.00	0	1,499	0.00%
2019/06/28	5	260.90	5	261.00	261.50	0	1,489	0.00%
2019/06/27	35	257.27	36	261.83	258.00	-1	1,501	-0.07%
2019/06/26	2	251.25	5	248.70	251.00	-3	1,496	-0.20%
2019/06/25	1	252.50	1	246.50	244.50	0	1,512	0.00%
2019/06/24	3	247.83	3	248.50	248.50	0	1,524	0.00%
2019/06/21	8	247.75	8	249.81	246.00	0	1,537	0.00%
2019/06/20	4	245.50	4	245.13	245.00	0	1,548	0.00%
2019/06/19	18	246.81	19	246.74	243.50	-1	1,582	-0.06%
2019/06/11	1	236.50	1	242.50	236.50	0	1,670	0.00%
2019/06/10	0	238.00	0	0.00	237.00	0	1,676	0.00%
2019/06/06	2	232.00	2	233.75	235.00	0	1,679	0.00%
2019/06/05	8	237.25	3	239.83	231.00	5	1,679	0.30%
2019/06/04	6	229.58	6	229.58	231.00	0	1,676	0.00%
2019/06/03	7	223.07	11	224.77	225.50	-4	1,676	-0.24%
2019/05/31	12	224.88	12	224.33	226.50	0	1,698	0.00%
2019/05/30	11	223.23	11	221.73	222.50	0	1,694	0.00%
2019/05/29	5	213.50	4	217.38	215.50	1	1,677	0.06%
2019/05/28	5	216.80	5	216.90	220.00	0	1,671	0.00%
2019/05/27	3	218.17	3	220.33	218.00	0	1,674	0.00%
2019/05/24	44	213.80	52	213.99	219.50	-8	1,689	-0.47%
2019/05/23	24	211.48	15	207.53	205.00	9	1,678	0.54%
2019/05/22	4	227.50	4	230.50	227.50	0	1,692	0.00%
2019/05/21	6	216.83	8	220.56	224.50	-2	1,739	-0.11%
2019/05/20	7	222.43	4	221.75	218.00	3	1,690	0.18%
2019/05/17	1	242.00	0	0.00	242.00	1	1,661	0.06%
2019/05/16	1	267.50	1	269.00	268.50	0	1,617	0.00%
2019/05/15	2	275.50	2	276.75	273.00	0	1,613	0.00%
2019/05/13	1	274.00	1	277.00	272.50	0	1,674	0.00%
2019/05/10	4	271.63	4	273.75	276.00	0	1,701	0.00%
2019/05/09	0	0.00	2	281.50	269.00	-2	1,700	-0.12%
2019/05/07	3	286.33	2	285.50	280.00	1	1,717	0.06%
2019/05/03	6	294.75	2	298.00	290.50	4	1,699	0.24%
2019/05/02	22	299.20	28	297.36	302.50	-6	1,687	-0.36%
2019/04/30	3	270.17	2	273.00	276.00	1	1,640	0.06%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	286.50	1	289.50	286.50	0	1,656	0.00%
2019/04/24	5	292.50	5	298.40	292.50	0	1,694	0.00%
2019/04/23	8	296.25	8	294.69	294.00	0	1,709	0.00%
2019/04/22	4	298.38	4	296.75	298.50	0	1,719	0.00%
2019/04/19	4	290.13	3	294.00	290.00	1	1,700	0.06%
2019/04/18	3	292.67	8	288.63	289.00	-5	1,696	-0.29%
2019/04/17	2	280.75	9	278.61	280.00	-7	1,685	-0.42%
2019/04/16	4	270.38	1	273.00	270.00	3	1,699	0.18%
2019/04/11	2	277.00	0	0.00	274.50	2	1,808	0.11%
2019/04/08	1	269.00	0	0.00	274.00	1	1,817	0.06%
2019/04/02	1	287.00	1	288.50	287.00	0	1,761	0.00%
2019/04/01	1	288.50	1	290.00	287.50	0	1,754	0.00%
2019/03/28	0	0.00	1	277.00	276.00	-1	1,724	-0.06%
2019/03/27	2	273.25	1	279.50	272.00	1	1,717	0.06%
2019/03/26	1	277.50	2	279.75	277.00	-1	1,732	-0.06%
2019/03/25	1	273.50	0	0.00	273.50	1	1,733	0.06%
2019/03/22	1	276.50	2	279.75	277.00	-1	1,747	-0.06%
2019/03/21	5	289.30	0	0.00	285.00	5	1,740	0.29%
2019/03/20	1	301.50	2	304.50	299.50	-1	1,718	-0.06%
2019/03/19	1	302.50	1	306.50	301.00	0	1,743	0.00%
2019/03/14	0	0.00	2	288.00	289.50	-2	1,783	-0.11%
2019/03/13	1	280.50	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	288.50	1	293.00	287.00	0	1,790	0.00%
2019/03/11	1	288.00	1	288.00	286.50	0	1,796	0.00%
2019/03/08	2	280.75	2	282.00	283.00	0	1,815	0.00%
2019/03/07	1	290.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	20	294.38	20	295.28	295.50	0	1,812	0.00%
2019/03/05	1	302.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	3	301.33	1	299.50	299.00	2	1,815	0.11%
2019/02/27	9	310.28	10	314.10	307.00	-1	1,798	-0.06%
2019/02/26	16	321.22	14	320.86	318.00	2	1,797	0.11%
2019/02/25	70	323.81	122	322.24	319.00	-52	1,771	-2.94%	大賣/
2019/02/22	93	314.53	131	314.31	312.00	-38	1,720	-2.21%	大賣/
2019/02/21	72	327.17	44	325.84	318.00	28	1,672	1.67%
2019/02/20	108	309.83	48	316.43	322.50	60	1,616	3.71%	大買/
2019/02/19	2	293.25	2	294.50	293.50	0	1,541	0.00%
2019/02/18	2	287.50	3	291.67	290.00	-1	1,534	-0.07%
2019/02/15	3	293.67	2	295.75	286.00	1	1,528	0.07%
2019/02/14	0	0.00	50	294.64	290.00	-50	1,518	-3.29%
2019/02/13	58	296.03	59	297.05	296.00	-1	1,513	-0.07%
2019/02/12	73	286.27	61	275.75	289.50	12	1,476	0.81%
2019/02/11	46	274.50	7	273.07	276.00	39	1,446	2.70%
2019/01/30	1	262.50	2	265.25	261.50	-1	1,423	-0.07%
2019/01/28	3	261.17	4	262.13	267.00	-1	1,415	-0.07%
2019/01/25	2	255.50	0	0.00	254.00	2	1,412	0.14%
2019/01/23	1	252.00	1	254.00	255.50	0	1,432	0.00%
2019/01/22	1	254.50	1	256.00	253.00	0	1,447	0.00%
2019/01/21	2	262.50	3	267.50	260.00	-1	1,457	-0.07%
2019/01/17	3	260.83	4	261.38	262.50	-1	1,476	-0.07%
2019/01/16	4	271.38	83	262.31	260.00	-79	1,459	-5.41%
2019/01/15	65	270.72	16	272.97	275.00	49	1,424	3.44%
2019/01/14	33	270.55	43	265.69	263.50	-10	1,408	-0.71%
2019/01/11	8	265.19	7	267.93	263.00	1	1,381	0.07%
2019/01/10	44	265.36	5	265.50	265.50	39	1,369	2.85%
2019/01/09	5	267.20	45	268.69	261.50	-40	1,355	-2.95%
2019/01/08	28	268.34	25	270.12	261.50	3	1,325	0.23%
2019/01/07	82	261.33	40	261.30	265.00	42	1,287	3.26%
2019/01/04	2	239.75	3	241.67	241.00	-1	1,245	-0.08%
2019/01/03	1	246.00	1	248.50	250.00	0	1,232	0.00%
2019/01/02	13	242.58	16	240.59	246.50	-3	1,195	-0.25%
2018/12/28	1	227.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	3	227.67	0	0.00	227.50	3	1,165	0.26%
2018/12/25	15	228.33	15	226.97	227.00	0	1,178	0.00%
2018/12/24	3	220.00	5	223.80	229.50	-2	1,192	-0.17%
2018/12/22	1	223.00	2	225.00	220.50	-1	1,200	-0.08%
2018/12/21	5	218.70	6	221.58	226.00	-1	1,200	-0.08%
2018/12/20	5	223.30	3	225.33	218.50	2	1,189	0.17%
2018/12/19	3	227.67	2	232.00	222.00	1	1,174	0.09%
2018/12/18	1	237.00	2	238.50	232.00	-1	1,149	-0.09%
2018/12/17	2	238.00	0	0.00	234.00	2	1,130	0.18%
2018/12/14	8	254.00	9	255.17	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	1	241.00	241.50	-1	1,062	-0.09%
2018/12/12	15	235.50	15	237.00	238.00	0	1,049	0.00%
2018/12/11	4	215.50	5	216.60	217.00	-1	1,013	-0.10%
2018/12/10	1	209.00	0	0.00	213.50	1	999	0.10%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/05	21	272.62	20	269.80	263.50	1	939	0.11%
2018/12/04	15	272.50	16	273.06	274.00	-1	938	-0.11%
2018/12/03	8	281.25	7	281.50	280.50	1	935	0.11%
2018/11/29	0	0.00	1	260.00	263.50	-1	922	-0.11%
2018/11/28	1	246.00	0	0.00	248.00	1	907	0.11%
2018/11/23	0	0.00	2	222.50	213.00	-2	858	-0.23%
2018/11/22	1	238.00	0	0.00	235.00	1	837	0.12%
2018/11/13	1	238.50	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	243.50	243.50	-1	875	-0.11%
2018/11/08	1	236.50	1	244.00	234.50	0	906	0.00%
2018/11/02	1	238.00	0	0.00	237.00	1	881	0.11%
2018/11/01	0	225.00	3	221.67	226.00	-3	859	-0.35%
2018/10/31	0	0.00	1	198.00	205.50	-1	849	-0.12%
2018/10/30	2	192.25	1	198.50	188.50	1	844	0.12%
2018/10/29	2	212.75	0	0.00	207.50	2	821	0.24%
2018/10/26	1	228.00	2	221.75	212.00	-1	804	-0.12%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/23	0	0.00	1	264.50	259.50	-1	786	-0.13%
2018/10/22	1	258.50	0	0.00	262.00	1	781	0.13%
2018/10/17	0	0.00	1	254.50	259.50	-1	778	-0.13%
2018/10/16	1	248.00	0	0.00	250.00	1	772	0.13%
2018/10/15	0	0.00	2	247.50	250.00	-2	768	-0.26%
2018/10/12	1	244.00	0	0.00	244.50	1	763	0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/03	2	304.75	3	299.33	298.00	-1	775	-0.13%
2018/10/02	2	316.00	1	312.50	312.50	1	768	0.13%
2018/09/19	0	0.00	1	278.50	279.00	-1	782	-0.13%
2018/09/14	1	286.00	1.3	285.74	290.00	-0.3	789	-0.03%
2018/09/12	1	292.50	1	293.00	293.00	0	783	0.00%
2018/09/11	0	0.00	1	284.52	285.50	-1	772	-0.13%
2018/09/06	0	0.00	2	273.50	279.00	-2	753	-0.27%
2018/08/31	0	0.00	2	261.75	263.00	-2	777	-0.26%
2018/08/30	1	258.50	1	258.00	256.00	0	790	0.00%
2018/08/29	2	254.75	0	0.00	255.50	2	810	0.25%
2018/08/24	0	0.00	1	243.50	244.50	-1	825	-0.12%
2018/08/23	1	247.50	1	247.50	246.00	0	829	0.00%
2018/08/21	0	0.00	1	242.00	242.50	-1	834	-0.12%
2018/08/17	0	0.00	2	238.75	239.00	-2	843	-0.24%
2018/08/16	3	230.33	0	0.00	225.50	3	820	0.37%
2018/08/15	2	251.00	1	253.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	261.50	266.50	-1	788	-0.13%
2018/08/13	1	257.00	0	0.00	254.00	1	786	0.13%
2018/08/06	1	283.00	0	0.00	281.50	1	814	0.12%
2018/08/03	0	0.00	1	274.00	275.50	-1	813	-0.12%
2018/08/01	1	264.00	1	265.50	265.50	0	812	0.00%
2018/07/06	0	0.00	0	256.00	251.00	0	1,020	0.00%
2018/07/03	1	269.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	282.00	284.50	-1	1,073	-0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/22	1	295.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	1	301.50	0	0.00	298.50	1	1,048	0.10%
2018/06/15	0	0.00	1	315.00	326.00	-1	1,031	-0.10%
2018/06/14	1	323.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	0	325.00	0	0.00	325.00	0	1,020	0.00%
2018/06/12	0	319.00	0	0.00	319.50	0	1,001	0.00%
2018/06/08	3	328.00	1	330.00	320.00	2	989	0.20%
2018/05/14	0	0.00	1	310.50	311.50	-1	1,077	-0.09%
2018/05/08	0	0.00	2	290.75	294.50	-2	1,079	-0.19%
2018/04/30	1	270.00	2	273.25	278.00	-1	1,032	-0.10%
2018/04/27	2	264.25	1	273.00	268.50	1	1,027	0.10%
2018/04/26	1	287.00	0	0.00	283.00	1	1,002	0.10%
2018/04/23	0	0.00	8	323.63	324.00	-8	996	-0.80%
2018/04/20	1	343.00	0	0.00	341.50	1	998	0.10%
2018/04/11	1	326.50	1	324.50	335.00	0	1,058	0.00%
2018/04/10	1	316.00	0	0.00	318.50	1	1,048	0.10%
2018/03/13	1	388.00	0	0.00	385.50	1	1,244	0.08%
2018/02/26	0	0.00	3	370.50	369.00	-3	1,411	-0.21%
2018/02/22	0	0.00	1	365.50	367.00	-1	1,462	-0.07%
2018/02/21	2	352.00	1	352.00	351.00	1	1,438	0.07%
2018/02/09	1	325.50	1	333.00	340.00	0	1,475	0.00%
2018/02/08	1	349.50	0	0.00	346.50	1	1,502	0.07%
2018/02/06	2	343.75	5	360.00	334.50	-3	1,463	-0.20%
2018/01/30	0	0.00	1	377.50	373.50	-1	1,471	-0.07%
2018/01/29	1	391.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	0	0.00	2	376.00	383.50	-2	1,490	-0.13%
2018/01/22	1	371.00	0	0.00	373.50	1	1,598	0.06%
2018/01/19	3	368.50	0	0.00	368.00	3	1,587	0.19%
2018/01/17	0	0.00	1	386.50	384.00	-1	1,572	-0.06%
2018/01/16	1	390.00	0	0.00	389.50	1	1,567	0.06%
2018/01/09	0	0.00	1	399.00	398.00	-1	1,541	-0.06%
2018/01/08	1	416.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	2	420.25	4.1	423.41	429.00	-2.1	1,503	-0.14%