加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    237張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.00128.8028.35-1305-0.33%
2024/03/1500.000.627.4027.20-0.6300-0.21%
2024/03/07130.00129.6029.5002820.00%
2024/02/02129.0000.0028.9512030.49%
2024/01/3100.00129.4529.45-1192-0.52%
2024/01/30128.90129.4529.2001680.00%
2024/01/25128.1000.0028.5511260.79%
2023/07/3100.00030.6030.5003530.00%
2023/07/2800.00329.9529.95-3334-0.90%
2023/07/2700.00229.9329.90-2327-0.61%
2023/07/26529.4600.0029.4053241.54%
2023/07/2500.00230.1529.90-2317-0.63%
2023/07/2400.00329.5729.65-3303-0.99%
2023/07/19128.75428.9628.90-3289-1.04%
2023/07/18429.0000.0029.0042851.40%
2023/07/1400.00429.4028.90-4263-1.52%
2023/07/12130.7000.0029.2512360.42%
2023/07/11930.8212.231.4031.40-3.2183-1.76%
2023/05/26126.70126.7026.7001620.00%
2023/05/0300.00227.0026.95-2174-1.15%
2023/04/2500.00226.8326.70-2174-1.15%
2023/03/2200.00728.2028.30-7143-4.88%
2023/03/211628.06727.8927.9091386.50%
2023/03/15227.8000.0027.4521241.60%
2023/03/09127.70127.6027.6001220.00%
2023/03/08127.75128.0528.0501220.00%
2023/03/06128.00127.9027.9001140.00%
2023/03/01127.455827.2327.35-57104-54.40%
2023/02/245726.9800.0027.005710056.87%
2023/02/2100.006726.7026.70-67101-65.76%
2023/02/201126.7100.0026.751110110.79%
2023/02/161326.7100.0026.651311511.25%
2023/02/154326.5600.0026.654311636.99%
2023/02/06126.40126.2526.2501170.00%
2022/12/19126.80126.7026.6502030.00%
2022/12/0600.00126.6526.60-1213-0.47%
2022/12/05126.95126.8026.8002140.00%
2022/12/02226.73126.8526.8512130.47%
2022/12/01226.83226.7526.7502120.00%
2022/11/29126.50126.5026.5002110.00%
2022/11/28126.40126.4026.4502130.00%
2022/11/21126.55126.4026.4002220.00%
2022/11/18126.80226.5526.55-1225-0.44%
2022/11/17226.53226.7826.9002260.00%
2022/11/16226.35226.4326.4502260.00%
2022/11/15526.14526.2126.2502280.00%
2022/11/14526.29525.9725.9502250.00%
2022/11/11226.00225.8525.8502210.00%
2022/11/08125.55125.8525.8002560.00%
2022/10/250.224.8500.0024.500.22810.07%
2022/10/241.225.42124.9524.850.22810.07%
2022/10/14125.00125.2025.2502790.00%
2022/10/120.125.4000.0025.400.12670.04%
2022/10/111.226.00125.6025.600.22660.08%
2022/10/06226.50226.4826.4002490.00%
2022/10/05227.00226.4826.4502480.00%
2022/10/04227.45227.0527.1002440.00%
2022/10/03326.17327.0827.1502320.00%
2022/09/29326.35326.1726.1002190.00%
2022/09/2800.00126.0526.00-1211-0.47%
2022/09/2600.00125.0025.30-1202-0.49%
2022/09/20126.95126.8026.8001980.00%
2022/09/19126.80126.7526.7501950.00%
2022/09/12127.35126.9526.9502040.00%
2022/09/08127.10127.3527.3502060.00%
2022/09/06227.15226.9526.8502100.00%
2022/09/0200.00127.7027.60-1216-0.46%
2022/08/30127.95127.8027.8002630.00%
2022/08/26328.12328.0828.0002680.00%
2022/08/22127.70128.1027.8502760.00%
2022/08/1600.00427.7028.00-4294-1.36%
2022/08/15327.40127.2527.5023720.54%
2022/08/1200.00228.4528.60-2382-0.52%
2022/08/11127.30127.2527.2503630.00%
2022/08/0400.00026.2025.7503890.00%
2022/07/2100.00025.9525.9504450.00%
2022/07/13125.30125.0525.0504420.00%
2022/07/08126.10125.8025.8004400.00%
2022/06/24226.10226.0026.1004420.00%
2022/06/20325.80325.5225.3504450.00%
2022/06/161027.501027.0627.1004370.00%
2022/06/14126.80127.1027.0504340.00%
2022/06/13126.85127.4527.4504310.00%
2022/06/10727.47527.4727.4524250.47%
2022/06/09128.35129.1529.1503990.00%
2022/06/08328.37328.0328.0003770.00%
2022/06/02228.5000.0028.4523700.54%
2022/05/31228.30228.8828.8503660.00%
2022/05/30228.33228.1828.2003550.00%
2022/05/27428.202227.9928.00-18353-5.09%
2022/05/26228.35528.0527.85-3350-0.86%
2022/05/25328.08428.5028.50-1345-0.29%
2022/05/24728.48727.8728.0003410.00%
2022/05/232530.301430.4429.15113213.42%
2022/05/20227.65228.6728.6002330.00%
2022/05/1900.00127.1527.30-1207-0.48%
2022/05/18427.53427.4427.4002050.00%
2022/05/17326.67327.3327.4002030.00%
2022/05/16826.98826.4826.5001960.00%
2022/05/13426.74427.2827.1501900.00%
2022/05/12527.31526.3926.2501940.00%
2022/05/111928.301728.9227.6021881.06%
2022/05/10627.43627.8128.3001640.00%
2022/05/06125.75126.0026.1501390.00%
2022/05/0500.00125.5525.65-1138-0.72%
2022/05/03125.4000.0025.8011440.69%
2022/04/27125.1500.0025.3511570.64%
2022/04/2100.00126.5526.55-1173-0.58%
2022/04/20126.15126.2026.1501750.00%
2022/04/19125.85126.1526.1501830.00%
2022/04/18326.17325.8825.9501910.00%
2022/04/14126.50126.4526.4502140.00%
2022/04/12126.40126.2026.2002370.00%
2022/04/0600.00127.4027.40-1295-0.34%
2022/04/01127.05127.5527.7003070.00%
2022/03/30127.15127.2027.2003280.00%
2022/03/25326.92226.8026.8013600.28%
2022/03/23126.80126.7026.7005060.00%
2022/03/18126.15126.3026.2006220.00%
2022/03/16125.50125.5025.5008250.00%
2022/03/1400.00226.1026.05-2929-0.22%
2022/03/10126.35126.2026.2009360.00%
2022/03/08125.40125.0025.0009390.00%
2022/03/04126.65126.5526.6509350.00%
2022/02/18126.95127.1527.1009820.00%
2022/02/17126.90126.7526.7509890.00%
2022/02/14126.40126.3526.3501,0090.00%
2022/02/11127.60128.0028.0501,0020.00%
2022/02/08127.50127.5027.5001,0040.00%
2022/01/24126.35126.6026.5001,0390.00%
2022/01/20127.40127.4027.4001,0870.00%
2022/01/19127.65227.5027.50-11,107-0.09%
2022/01/181828.20127.8527.85171,1071.54%
2022/01/17127.45127.5527.5501,1020.00%
2022/01/12127.9000.0027.3011,0990.09%
2022/01/10128.60128.2528.2501,0880.00%
2022/01/07328.30527.9028.00-21,083-0.18%
2022/01/0300.00330.6530.10-31,040-0.29%
2021/12/28129.40129.5029.5001,0090.00%
2021/12/27429.58130.0030.2031,0050.30%
2021/12/17231.70231.8531.2509620.00%
2021/12/16128.90429.1131.55-3839-0.36%
2021/12/15428.75128.7028.7037820.38%
2021/12/1300.00230.9530.75-2738-0.27%
2021/12/10229.3000.0030.9026650.30%
2021/12/06126.40226.4526.40-1472-0.21%
2021/12/0100.000.326.2026.30-0.3524-0.05%
2021/11/2400.00326.8527.35-3648-0.46%
2021/11/22127.25127.4027.4008030.00%
2021/11/19126.75127.2526.8008310.00%
2021/11/18126.75126.6526.6009030.00%
2021/11/15126.85127.2527.1501,0780.00%
2021/11/08126.15125.9525.9501,1080.00%
2021/11/05126.30126.1526.1501,1190.00%
2021/11/03126.65126.6526.6501,1620.00%
2021/11/0100.00127.5527.85-11,256-0.08%
2021/10/28326.4000.0026.3031,5940.19%
2021/10/15124.5000.0024.3011,7170.06%
2021/10/14124.15124.2024.2001,7150.00%
2021/10/04224.73324.3524.30-11,701-0.06%
2021/10/01125.40325.2025.10-21,694-0.12%
2021/09/29125.45125.8025.8001,6880.00%
2021/09/23125.75125.4525.4501,6690.00%
2021/09/17126.35126.5526.7501,6600.00%
2021/09/13126.70126.4026.4501,6430.00%
2021/09/10126.70126.6026.6001,6350.00%
2021/09/08125.90125.7025.7001,6170.00%
2021/09/06226.88226.1026.2001,6010.00%
2021/09/03229.10227.5827.4001,5700.00%
2021/09/01229.65229.7529.7001,4870.00%
2021/08/31128.70129.9529.5501,4690.00%
2021/08/26129.00129.5529.8001,2960.00%
2021/08/25129.25129.0029.1501,2650.00%
2021/08/24429.33528.4328.60-11,232-0.08%
2021/08/1600.00136.2036.00-1932-0.11%
2021/08/1300.00037.3537.5009220.00%
2021/08/0600.00141.9542.05-1855-0.12%
2021/08/0500.00041.0042.0008080.00%
2021/08/03439.85540.2040.00-1708-0.14%
2021/08/02238.10138.1038.1013940.25%
2021/07/3000.00034.6534.6503600.00%
2021/07/2900.006.129.2931.50-6.1317-1.92%
2021/07/284.126.43426.6928.650.12790.04%
2021/07/27126.35126.3026.3002400.00%
2021/07/23125.4000.0025.6012780.36%
2021/07/22125.35125.1525.1503120.00%
2021/07/21125.35125.1525.1503420.00%
2021/07/2000.00525.1525.15-5344-1.45%
2021/07/14225.25225.1025.2003650.00%
2021/07/13325.23325.0024.9003690.00%
2021/07/12225.30125.3525.3513690.27%
2021/07/09125.40125.4025.4003830.00%
2021/07/08125.45125.7525.7504340.00%
2021/07/02124.9000.0025.1014390.23%
2021/07/01124.7000.0024.8514460.22%
2021/06/23124.0000.0024.0014500.22%
2021/06/16525.4000.0025.4054461.12%
2021/06/15124.60124.5524.5504410.00%
2021/06/11124.80124.7524.7504400.00%
2021/06/10124.40124.8024.8004390.00%
2021/06/07123.60123.3523.3504310.00%
2021/05/31124.40124.1524.1504250.00%
2021/05/28124.30124.2524.2004230.00%
2021/05/27124.20124.2024.3004220.00%
2021/05/26124.3500.0024.3014230.24%
2021/05/25124.40124.3524.3504230.00%
2021/05/17222.40222.0522.0004200.00%
2021/05/14424.16623.5323.45-2416-0.48%
2021/05/12424.46723.3323.55-3410-0.73%
2021/05/11225.48225.0525.3504040.00%
2021/05/10126.05126.5026.2504020.00%
2021/05/07125.20125.7025.4504000.00%
2021/05/05224.55224.9524.8004130.00%
2021/05/04224.93225.0825.1004140.00%
2021/05/03227.40227.1027.1004040.00%
2021/04/29126.25127.2027.2003730.00%
2021/04/28126.35126.4026.4003860.00%
2021/04/2700.00026.8526.8503860.00%
2021/04/26124.40124.4524.4503720.00%
2021/04/23124.10124.4524.4003680.00%
2021/04/21224.13224.7824.4003570.00%
2021/04/19324.25424.1524.20-1365-0.27%
2021/04/16124.35124.2024.3503660.00%
2021/04/15224.05224.5324.2003630.00%
2021/04/14423.41425.2124.4503460.00%
2021/04/13224.05423.9823.75-2292-0.68%
2021/04/12224.43324.3824.45-1290-0.34%
2021/04/09324.58424.3824.35-1288-0.35%
2021/04/07224.28224.2524.2502810.00%
2021/04/0600.00023.8023.9502720.00%
2021/04/01223.33223.2323.2502660.00%
2021/03/31123.30123.2023.2502650.00%
2021/03/29223.33123.4523.5012660.38%
2021/03/26323.43223.2023.2012650.38%
2021/03/22223.33223.8223.9002680.00%
2021/03/17123.0000.0023.0013460.29%
2021/03/12122.3500.0022.3513620.28%
2021/03/11122.35122.2522.2003630.00%
2021/03/10122.15222.2522.05-1363-0.28%
2021/02/26222.40222.5022.5503680.00%
2021/02/24222.8800.0022.5023680.54%
2021/02/0500.00221.6521.65-2366-0.55%
2021/02/0300.00021.4021.4003690.00%
2021/02/02321.57421.2521.25-1369-0.27%
2021/02/01321.43321.2321.2003670.00%
2021/01/29322.48322.3021.8503640.00%
2021/01/28422.54422.3922.3503600.00%
2021/01/27122.80122.8522.7003480.00%
2021/01/26123.20122.9522.9503430.00%
2021/01/25223.73223.4323.4003390.00%
2021/01/22424.96324.0524.0513340.30%
2021/01/21224.98225.1825.4503190.00%
2021/01/20225.15225.6725.8002930.00%
2021/01/19424.03324.0323.8012520.39%
2021/01/15222.85122.5022.5012320.43%
2021/01/14223.00222.8822.9502310.00%
2021/01/13222.88222.8022.8002300.00%
2021/01/1100.00023.4023.4002100.00%
2021/01/0800.00321.3321.30-3205-1.46%
2021/01/0600.00221.6521.45-2206-0.97%
2021/01/04322.43422.3522.30-1205-0.49%
2020/12/31522.40322.3222.4022050.98%
2020/12/25122.30222.0021.90-1203-0.49%
2020/12/24121.95122.0022.0002030.00%
2020/12/21122.00121.9021.9002010.00%
2020/12/1800.001022.6222.50-10197-5.05%
2020/12/1100.00123.0023.00-1161-0.62%
2020/12/10122.1000.0022.3011010.99%
2020/12/04220.7800.0020.802802.48%
2020/12/0100.00420.9020.95-477-5.16%
2020/11/30120.8500.0020.951771.29%
2020/11/27220.38220.6820.500750.00%
2020/11/26119.90120.2020.200730.00%
2020/11/25119.90219.7519.70-170-1.42%
2020/11/16219.10119.1519.101661.50%
2020/10/12318.97318.6518.650970.00%
2020/09/30117.8500.0017.8511750.57%
2020/09/25318.2500.0018.2031771.69%
2020/09/160.118.9500.0018.950.11810.03%
2020/09/14318.632.118.9018.800.91820.51%
2020/09/11219.30219.0519.0501810.00%
2020/09/09119.7000.0019.5011800.55%
2020/09/07119.90719.7119.70-6180-3.33%
2020/09/04119.85119.9019.9001810.00%
2020/09/03120.00219.9019.85-1182-0.55%
2020/08/31120.1000.0020.1011930.52%
2020/08/28120.20120.0520.0501960.00%
2020/08/2500.00219.1819.20-2232-0.86%
2020/08/21218.8500.0018.8522350.85%
2020/08/190.119.1000.0019.150.12400.04%
2020/08/17219.70219.5019.5002440.00%
2020/08/14219.90219.7319.6502450.00%
2020/08/12319.95319.9019.9002440.00%
2020/08/10220.48220.3020.3002450.00%
2020/08/07320.47320.4020.4502480.00%
2020/08/06120.45120.4020.5002500.00%
2020/08/05120.40120.4520.4502630.00%
2020/08/03120.40120.3520.3502720.00%
2020/07/31120.4000.0020.4012750.36%
2020/07/30220.53220.4520.4002780.00%
2020/07/29219.98220.3820.4002790.00%
2020/07/28220.58420.4520.30-2280-0.71%
2020/07/27320.43320.3720.3002820.00%
2020/07/24220.73220.6520.6502820.00%
2020/07/23223.4800.0023.4022760.72%
2020/07/22223.3800.0023.4022660.75%
2020/07/21223.25223.2523.2002640.00%
2020/07/17323.50323.1023.1502620.00%
2020/07/16123.45123.4023.4002610.00%
2020/07/15423.63323.4523.4512620.38%
2020/07/13422.64223.5523.5522590.77%
2020/07/10222.58122.6022.6012010.50%
2020/07/08122.90122.8522.8001980.00%
2020/07/06222.90223.2023.1002030.00%
2020/07/02122.5500.0022.5512050.49%
2020/06/24322.63222.5522.6012080.48%
2020/06/2200.00522.4522.60-5212-2.35%
2020/06/19122.3500.0022.4012170.46%
2020/06/12121.65121.9521.9002400.00%
2020/06/10222.55222.5522.5502630.00%
2020/06/0900.00222.6022.50-2272-0.73%
2020/06/08123.15123.2023.1502720.00%
2020/06/05222.90223.1523.1502700.00%
2020/06/04122.65222.8522.85-1270-0.37%
2020/06/03422.80422.6122.6002690.00%
2020/06/01822.64122.5022.5072652.64%
2020/05/29121.90122.1022.1002330.00%
2020/05/28122.00121.9021.9002330.00%
2020/05/27121.60122.0021.9502310.00%
2020/05/25220.88221.0521.0002270.00%
2020/05/22321.35221.1021.1012270.44%
2020/05/21121.65121.5021.5002270.00%
2020/05/20121.40121.6521.6502270.00%
2020/05/19121.30221.5021.50-1227-0.44%
2020/05/18321.38521.1821.15-2227-0.88%
2020/05/15221.80321.5821.55-1228-0.44%
2020/05/14122.05121.7521.7502270.00%
2020/05/13222.38222.4022.4002260.00%
2020/05/08122.05122.2522.2502120.00%
2020/05/06321.6800.0022.1032081.44%
2020/05/04221.63121.7521.7512230.45%
2020/04/30221.63221.9322.0002270.00%
2020/04/29221.20121.3521.3512390.42%
2020/04/27120.95120.9520.9502470.00%
2020/04/24120.60320.8320.95-2246-0.81%
2020/04/23120.65120.6520.6002450.00%
2020/04/20221.15221.1521.2502400.00%
2020/04/17120.7500.0021.2512390.42%
2020/04/15520.41520.4820.5502300.00%
2020/04/13319.52619.4119.55-3225-1.33%
2020/04/10119.65219.7019.70-1225-0.44%
2020/04/09319.90319.6819.6002270.00%
2020/04/08219.20219.4819.6002220.00%
2020/04/07218.98218.9018.9002210.00%
2020/04/06218.65518.7018.85-3222-1.35%
2020/03/30318.63218.5518.6012170.46%
2020/03/27219.03318.8018.85-1217-0.46%
2020/03/25618.79218.6518.7042131.87%
2020/03/20316.65317.2017.3002180.00%
2020/03/16319.87519.5519.60-2181-1.10%
2020/03/13619.94419.9020.0021771.13%
2020/03/11224.45324.1724.10-1179-0.56%
2020/03/09124.80324.8024.60-2181-1.10%
2020/03/05125.50125.3525.4001810.00%
2020/03/04124.95125.1025.1001830.00%
2020/03/02224.73225.1325.1001900.00%
2020/02/26125.55125.8025.9001940.00%
2020/02/1900.00226.7526.80-2198-1.01%
2020/02/18126.5000.0026.5511980.50%
2020/02/17126.60126.8526.8501980.00%
2020/02/13127.0000.0026.7511980.50%
2020/02/12126.40126.6026.6002030.00%
2020/02/04125.6000.0025.5011900.53%
2020/02/03225.1500.0025.1521851.08%
2020/01/31427.35127.2027.4031701.76%
2020/01/30227.48227.0327.4001690.00%
2020/01/20129.70129.7029.7001610.00%
2020/01/17129.65129.8029.8001620.00%
2020/01/13129.90130.0030.0001670.00%
2020/01/08229.35229.6029.6001710.00%
2019/12/2700.00129.7029.85-1191-0.52%
2019/12/18129.90129.6529.5502030.00%
2019/12/06330.42130.2030.2022120.94%
2019/12/03129.5000.0029.5011970.51%
2019/11/26129.80129.6029.6001970.00%
2019/11/25129.20129.6029.5501970.00%
2019/11/22328.97328.9528.9501940.00%
2019/11/1800.000.429.4029.60-0.4196-0.19%
2019/11/04131.3000.0031.3512100.48%
2019/10/240.531.2000.0031.250.52370.19%
2019/10/210.530.7000.0030.700.52470.19%
2019/10/16130.4000.0030.5512800.36%
2019/10/14730.96330.7530.7543041.31%
2019/10/09131.7500.0031.8013080.32%
2019/10/02131.8500.0031.6013250.31%
2019/09/20132.25132.6032.6003480.00%
2019/09/18033.4500.0033.4503430.00%
2019/09/12233.90233.8533.8503580.00%
2019/09/11334.00333.8033.7003630.00%
2019/09/06234.15234.0034.0003700.00%
2019/09/04133.8500.0034.1014030.25%
2019/09/0200.00234.2534.20-2405-0.49%
2019/08/30234.40634.1534.25-4405-0.99%
2019/08/2300.00134.6034.60-1402-0.25%
2019/08/2200.00134.9034.50-1402-0.25%
2019/08/21234.85134.8534.8514020.25%
2019/08/20134.30134.6034.8004030.00%
2019/08/19134.4000.0034.3014040.25%
2019/08/16234.05234.0834.0504110.00%
2019/08/15233.73133.9033.9014130.24%
2019/08/14335.13134.7034.5524140.48%
2019/08/13334.98334.9335.0004130.00%
2019/08/12234.88234.7034.6004220.00%
2019/08/08135.00134.9534.9504610.00%
2019/08/07235.30235.0035.0004700.00%
2019/08/05235.35235.5335.7504800.00%
2019/08/02335.85335.5735.5504900.00%
2019/07/31136.35136.8036.7004860.00%
2019/07/30536.70036.6036.6054871.02%
2019/07/29136.80536.8037.10-4483-0.83%
2019/07/26236.20236.6336.6504790.00%
2019/07/25235.93236.1036.1004770.00%
2019/07/23136.00135.6035.6004790.00%
2019/07/22135.65135.6035.6004810.00%
2019/07/19235.75235.3835.3004800.00%
2019/07/18234.85235.7835.5504720.00%
2019/07/17638.782.838.5938.803.24560.70%
2019/07/15138.45139.0039.0004380.00%
2019/07/12138.20538.2638.30-4439-0.91%
2019/07/11238.30338.3338.30-1443-0.23%
2019/07/10337.9500.0037.8034410.68%
2019/07/04136.7500.0036.9515190.19%
2019/07/03136.80136.4536.4005670.00%
2019/07/01136.00136.3536.5005840.00%
2019/06/26135.20135.4035.4006520.00%
2019/06/2500.00135.6035.30-1681-0.15%
2019/06/21136.7000.0035.8017280.14%
2019/06/20136.10136.0036.0007310.00%
2019/06/19135.45135.4535.4507630.00%
2019/06/171135.861135.3935.3507820.00%
2019/06/141735.961735.8035.8007990.00%
2019/06/132235.972235.7035.7008300.00%
2019/06/11134.75134.5034.5009110.00%
2019/05/24133.85133.8533.8501,2830.00%
2019/05/22135.35134.9034.9001,3120.00%
2019/05/16137.8000.0035.4511,4140.07%
2019/05/15136.40137.0537.0501,4080.00%
2019/05/13135.70135.7035.7001,4200.00%
2019/05/10335.72434.9534.95-11,417-0.07%
2019/05/0600.00335.4035.45-31,408-0.21%
2019/05/03136.251.236.2536.25-0.21,409-0.01%
2019/05/02135.9000.0035.9011,4100.07%
2019/04/2900.00334.3834.40-31,415-0.21%
2019/04/26135.3000.0035.2511,4390.07%
2019/04/2400.00836.4036.35-81,472-0.54%
2019/04/19236.65236.3036.2501,4740.00%
2019/04/18437.05736.6136.20-31,469-0.20%
2019/04/17138.00137.3537.3501,4630.00%
2019/04/16238.0500.0037.9521,4570.14%
2019/04/1100.00139.1038.20-11,465-0.07%
2019/04/10239.7000.0039.1021,4350.14%
2019/04/09137.90139.2539.2501,3900.00%
2019/04/08137.40137.9037.9001,3480.00%
2019/04/03236.93136.9536.9511,3510.07%
2019/04/02036.6000.0036.6001,3510.00%
2019/04/01237.08236.5536.5501,3500.00%
2019/03/29337.58337.4037.4001,3360.00%
2019/03/2800.00137.4539.05-11,299-0.08%
2019/03/27139.0000.0037.4011,2880.08%
2019/03/2200.001038.6037.25-101,282-0.78%
2019/03/21137.0000.0036.9011,2870.08%
2019/03/20136.95136.9036.9001,3560.00%
2019/03/19136.20136.0536.0501,3520.00%
2019/03/181337.69337.4337.10101,3410.75%
2019/03/15137.75238.0338.00-11,317-0.08%
2019/03/13135.80136.4036.4001,2400.00%
2019/03/12936.531036.6436.70-11,245-0.08%
2019/03/11235.10734.8735.75-51,146-0.44%
2019/03/07132.10131.6031.4001,0810.00%
2019/03/06132.1000.0031.9011,0920.09%
2019/02/27331.70231.1031.2011,0990.09%
2019/02/26232.25231.7531.7501,0940.00%
2019/02/25132.7500.0032.5011,0840.09%
2019/02/2100.00132.7032.75-11,062-0.09%
2019/02/20132.05631.9531.90-51,047-0.48%
2019/02/19132.5000.0031.9511,0630.09%
2019/02/18532.3000.0032.3051,0510.48%
2019/02/14830.69330.9030.6051,0210.49%
2019/02/13129.40030.0530.0511,0030.10%
2019/01/25128.4000.0028.5011,0250.10%
2019/01/24328.13228.1528.1511,0350.10%
2019/01/2300.00328.1528.20-31,061-0.28%
2019/01/22128.5000.0028.3511,0620.09%
2019/01/18429.38429.0029.0001,0720.00%
2019/01/17429.53129.6529.6531,0550.28%
2019/01/15127.40127.3027.3001,0280.00%
2019/01/11127.7500.0027.5011,0640.09%
2019/01/10127.501127.4027.40-101,107-0.90%
2019/01/09127.15127.4527.6001,1260.00%
2019/01/07127.00127.3026.9001,1720.00%
2019/01/04226.05226.4026.5001,1910.00%
2019/01/03127.65127.1526.8501,2090.00%
2018/12/28127.50127.5027.5001,2310.00%
2018/12/27327.85128.3027.6021,2610.16%
2018/12/261028.67827.5027.4021,2660.16%
2018/12/24129.65229.5329.40-11,279-0.08%
2018/12/22229.4500.0029.4021,3090.15%
2018/12/211029.031029.4829.5001,3400.00%
2018/12/201029.611029.1029.0001,3440.00%
2018/12/19229.8500.0030.0021,3710.15%
2018/12/18230.1000.0030.2521,4400.14%
2018/12/17631.94631.4530.7501,4400.00%
2018/12/14932.781132.7132.05-21,419-0.14%
2018/12/131732.741232.8332.7551,3840.36%
2018/12/1200.00130.2030.90-11,317-0.08%
2018/12/11130.0000.0030.0011,3210.08%
2018/12/10230.2500.0030.2021,3350.15%
2018/12/07330.28331.1531.3001,3460.00%
2018/12/06132.05131.8529.6501,4030.00%
2018/12/05632.2300.0031.9061,4200.42%
2018/12/04332.43332.9033.0501,4050.00%
2018/12/03230.00230.5330.2001,3270.00%
2018/11/30129.10129.3529.3001,3160.00%
2018/11/29129.30128.9028.9001,3120.00%
2018/11/27127.65127.8027.8001,3230.00%
2018/11/26128.30128.0528.0501,3260.00%
2018/11/23128.2000.0027.9511,3330.07%
2018/11/22129.002329.0028.65-221,337-1.65%
2018/11/21128.95129.2029.3001,3400.00%
2018/11/20629.10828.9628.85-21,355-0.15%
2018/11/16529.63129.5528.8541,3950.29%
2018/11/142529.81629.8029.55191,3841.37%
2018/11/13528.6500.0030.2551,3930.36%
2018/11/12129.15128.8528.8501,3710.00%
2018/11/0800.00129.1529.15-11,386-0.07%
2018/11/07128.2500.0028.9511,4310.07%
2018/11/0100.00328.9028.50-31,475-0.20%
2018/10/29126.95126.8026.8001,4780.00%
2018/10/23128.90128.9528.3501,5080.00%
2018/10/18227.90328.0227.60-11,517-0.07%
2018/10/16230.8000.0029.6521,5100.13%
2018/10/15130.80130.5030.0001,6090.00%
2018/10/11230.2500.0029.9021,7000.12%
2018/09/28235.45135.5534.3512,0640.05%
2018/09/26134.00934.2333.80-82,118-0.38%
2018/09/25335.65135.7035.8022,1090.09%
2018/09/21632.5000.0032.5562,0740.29%
2018/09/14133.85233.3833.30-12,186-0.05%
2018/09/13132.90132.6032.8502,2240.00%
2018/09/12332.83132.5032.9522,2400.09%
2018/09/0500.00132.0031.95-12,421-0.04%
2018/08/27135.80135.6035.6002,5470.00%
2018/08/1700.00340.6038.15-32,691-0.11%
2018/08/15440.75140.7540.4532,8890.10%
2018/08/1300.00139.6039.80-12,883-0.03%
2018/08/09139.2000.0039.0012,8480.04%
2018/07/3000.00144.2041.90-12,839-0.04%
2018/07/27144.8000.0044.9012,8160.04%
2018/07/2600.00242.9044.90-22,795-0.07%
2018/07/25141.55541.7942.40-42,770-0.14%
2018/07/24441.74241.6541.6522,7630.07%
2018/07/23140.80341.6741.40-22,740-0.07%
2018/07/20141.45240.1541.00-12,710-0.04%
2018/07/1800.001049.5048.60-102,506-0.40%
2018/07/1700.00248.8048.90-22,433-0.08%
2018/07/16348.85449.1949.40-12,402-0.04%
2018/07/12247.553046.6048.00-282,256-1.24%
2018/07/1100.00147.5047.50-12,217-0.05%
2018/07/1000.00246.1046.80-22,156-0.09%
2018/07/09843.15443.7544.4542,1140.19%
2018/07/061041.36641.5842.5042,0060.20%
2018/07/0500.00139.0539.20-11,921-0.05%
2018/07/04541.30240.5539.5031,8950.16%
2018/07/03540.9500.0039.5051,8210.27%
2018/07/02239.90240.2039.5001,7960.00%
2018/06/29136.40139.1539.6001,7580.00%
2018/06/28137.40136.7036.7001,7050.00%
2018/06/27538.732738.2037.75-221,695-1.30%
2018/06/26138.45236.7038.80-11,685-0.06%
2018/06/25140.00341.9338.05-21,657-0.12%
2018/06/222440.751339.9340.90111,6250.68%
2018/06/21338.95639.2239.45-31,571-0.19%
2018/06/202138.52937.1037.85121,5500.77%
2018/06/192739.061038.5738.55171,5381.10%
2018/06/15336.9200.0037.2531,4920.20%
2018/06/141537.973136.5436.30-161,480-1.08%
2018/06/131037.022035.1537.60-101,382-0.72%
2018/06/121134.411532.6034.20-41,493-0.27%
2018/06/08428.05330.0230.6511,4740.07%
2018/06/071128.0400.0027.90111,4420.76%
2018/06/06728.3800.0028.0071,4460.48%
2018/06/05127.9500.0028.2011,4700.07%
2018/06/04328.5000.0027.9531,5090.20%
2018/06/01229.0300.0028.3021,6140.12%
2018/05/313629.441429.4128.30221,6591.33%
2018/05/3000.004527.1027.50-451,737-2.59%
2018/05/29429.712627.6327.95-221,889-1.16%
2018/05/28328.63128.7028.7521,8980.11%
2018/05/25227.3800.0028.1021,8850.11%
2018/05/24527.6000.0027.7551,8290.27%
2018/05/231225.81127.1527.35111,7380.63%
2018/05/222924.263424.4424.90-51,598-0.31%
2018/05/21322.9000.0022.6531,5410.19%
2018/05/16122.7000.0022.5011,5270.07%
2018/05/152124.15124.3022.85201,5171.32%
2018/05/113223.48322.9722.80291,4831.96%
2018/05/09221.7500.0021.5521,4400.14%
2018/05/0800.00222.5322.10-21,434-0.14%
2018/05/07221.80221.7022.2001,4240.00%
2018/04/3000.00220.0520.00-21,410-0.14%
2018/04/26219.4500.0019.5021,4120.14%
2018/04/24220.3000.0020.8521,4330.14%
2018/04/2000.00220.9521.00-21,435-0.14%
2018/04/1600.00221.7021.20-21,432-0.14%
2018/04/03219.5500.0020.1521,4410.14%
2018/04/0200.00320.5520.50-31,430-0.21%
2018/03/29221.4500.0020.9521,4150.14%
2018/03/23220.951021.1020.90-81,370-0.58%
2018/03/21222.3000.0022.4021,3330.15%
2018/03/20822.5600.0022.3081,3100.61%
2018/03/1900.00322.1023.00-31,290-0.23%
2018/03/16324.1300.0022.3531,2650.24%
2018/03/151022.601222.9523.10-21,071-0.19%
2018/03/1400.00521.6021.00-51,005-0.50%
2018/03/1200.00221.2020.95-2975-0.20%
2018/03/09921.14321.3720.7569560.63%
2018/03/08220.30321.0820.30-1922-0.11%
2018/03/075223.474723.2721.0558750.57%
2018/03/06321.301221.9422.65-9757-1.19%
2018/03/056422.145521.6621.3096921.30%
2018/03/0200.00222.4021.45-2571-0.35%
2018/03/0100.00221.2521.35-2404-0.49%
2018/02/2700.00319.4519.45-3351-0.85%
2018/01/2500.00316.9016.85-3380-0.79%
2018/01/23317.1000.0017.1033920.77%
2018/01/18717.97517.8517.4523860.52%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章