鑫龍騰 (3188)-統一-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
26.85
漲跌
▼0.15
漲幅
-0.56%
成交量
214張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	26.60	2	26.83	27.00	4	349	1.14%
2025/01/20	2	26.95	0	0.00	26.65	2	362	0.55%
2025/01/16	12	25.93	0	0.00	25.95	12	376	3.19%
2025/01/13	0	0.00	5	25.70	25.70	-5	398	-1.25%
2025/01/09	2	26.20	0	0.00	25.85	2	404	0.49%
2025/01/07	10	27.67	1	27.60	27.55	9	407	2.21%
2025/01/06	16	27.98	2	28.00	28.00	14	414	3.37%
2025/01/02	0	0.00	2	28.20	28.20	-2	431	-0.46%
2024/12/31	1	28.10	0	0.00	27.75	1	442	0.23%
2024/12/27	10	27.79	0	0.00	27.30	10	453	2.21%
2024/12/25	7	28.04	0	0.00	28.00	7	465	1.50%
2024/12/19	1	28.10	0	0.00	27.90	1	532	0.19%
2024/12/11	4	27.85	0	0.00	27.55	4	609	0.66%
2024/12/10	3	27.85	0	0.00	27.85	3	617	0.49%
2024/12/09	14	27.99	0	0.00	28.05	14	638	2.19%
2024/12/06	16	28.30	0	0.00	28.60	16	641	2.50%
2024/12/05	13	27.88	0	0.00	27.85	13	643	2.02%
2024/12/04	23	28.70	3	28.72	28.20	20	649	3.08%
2024/12/02	4	29.73	7	29.36	29.70	-3	676	-0.44%
2024/11/29	4	28.40	0	0.00	28.80	4	704	0.57%
2024/11/28	13	28.07	0	0.00	28.60	13	740	1.75%
2024/11/27	2	28.50	5	28.31	28.10	-3	749	-0.40%
2024/11/26	10	29.14	0	0.00	29.05	10	763	1.31%
2024/11/22	0	0.00	3	28.30	28.75	-3	797	-0.38%
2024/11/21	3	27.35	0	0.00	27.60	3	814	0.37%
2024/11/20	0	0.00	15	26.90	26.60	-15	882	-1.70%
2024/11/19	0	0.00	97	26.64	26.50	-97	926	-10.47%
2024/11/14	2	26.35	0	0.00	26.30	2	1,094	0.18%
2024/11/13	4	26.78	2	26.68	26.75	2	1,170	0.17%
2024/11/08	14	27.63	0	0.00	27.00	14	1,354	1.03%
2024/10/24	14	28.76	4	28.50	28.35	10	2,731	0.37%
2024/10/22	1	29.65	0	0.00	29.75	1	3,028	0.03%
2024/10/18	5	30.75	0	0.00	30.20	5	3,099	0.16%
2024/10/15	2	31.90	0	0.00	31.85	2	3,229	0.06%
2024/10/14	4	31.68	0	0.00	32.05	4	3,276	0.12%
2024/10/11	10	32.30	0	0.00	32.00	10	3,302	0.30%
2024/10/09	10	33.42	0	0.00	32.70	10	3,353	0.30%
2024/10/08	12	33.73	0	0.00	33.75	12	3,440	0.35%
2024/09/30	0	0.00	1	35.00	34.80	-1	3,504	-0.03%
2024/09/27	18	35.34	0	0.00	35.20	18	3,506	0.51%
2024/09/25	10	35.00	0	0.00	35.00	10	3,561	0.28%
2024/09/23	32	35.01	2	35.60	35.00	30	3,545	0.85%
2024/09/20	40.1	39.90	0	0.00	38.85	40.1	3,508	1.14%
2024/09/19	30	43.10	0	0.00	43.15	30	3,458	0.87%
2024/09/18	2	42.00	0	42.30	42.45	2	3,449	0.06%
2024/09/16	15	40.80	2	41.10	41.45	13	3,451	0.38%
2024/09/13	4	41.21	0	0.00	41.25	4	3,456	0.12%
2024/09/12	0	0.00	0.1	40.10	40.20	-0.1	3,460	0.00%
2024/09/11	15	38.75	0	0.00	39.30	15	3,460	0.43%
2024/09/10	30	40.60	1	40.75	39.25	29	3,469	0.84%
2024/09/03	0	0.00	2	42.55	41.90	-2	3,558	-0.06%
2024/09/02	0	0.00	4	43.33	43.15	-4	3,563	-0.11%
2024/08/30	5	43.95	2.2	42.69	44.15	2.8	3,548	0.08%
2024/08/28	0	0.00	1	42.15	42.00	-1	3,584	-0.03%
2024/08/26	2	44.10	2	42.55	42.10	0	3,577	0.00%
2024/08/23	1.1	42.73	0	0.00	42.80	1.1	3,577	0.03%
2024/08/22	5.3	42.57	3	42.65	43.00	2.3	3,556	0.06%
2024/08/21	3	44.97	2	45.95	44.50	1	3,490	0.03%
2024/08/20	98	47.55	8	46.81	46.85	90	3,461	2.60%
2024/08/19	69	49.43	7	49.00	49.05	62	3,427	1.81%
2024/08/16	18	50.27	6	50.37	49.90	12	3,386	0.35%
2024/08/15	10	49.09	20	49.56	49.15	-10	3,322	-0.30%
2024/08/14	13	47.83	4	48.60	47.80	9	3,254	0.28%
2024/08/12	3	44.80	2	46.38	46.00	1	3,172	0.03%
2024/08/09	33	43.01	7	43.94	43.10	26	3,130	0.83%
2024/08/08	13	42.42	8	43.37	42.30	5	3,131	0.16%
2024/08/07	7	42.88	5	41.23	43.00	2	3,106	0.06%
2024/08/06	136	42.26	2	43.70	40.80	134	3,063	4.37%	大買/鉅額交易
2024/08/05	21	46.14	0	0.00	45.30	21	3,021	0.70%
2024/08/02	210	53.22	68	54.42	50.30	142	3,068	4.63%	大買/鉅額交易
2024/08/01	51	54.25	45	55.27	55.40	6	3,024	0.20%
2024/07/31	6	56.27	48	56.86	55.30	-42	2,903	-1.45%
2024/07/30	41	50.64	11	52.16	52.00	30	2,800	1.07%
2024/07/29	0	0.00	233	50.85	52.40	-233	2,580	-9.03%	大賣/鉅額交易
2024/07/26	22	46.22	145	47.37	47.65	-123	2,512	-4.90%	大賣/鉅額交易
2024/07/23	2	45.00	171	44.87	45.70	-169	2,359	-7.16%	大賣/鉅額交易
2024/07/22	23	40.45	0	0.00	41.55	23	2,278	1.01%
2024/07/19	84	40.63	17	40.53	41.40	67	2,261	2.96%
2024/07/18	2	41.75	0	0.00	41.85	2	2,229	0.09%
2024/07/17	47	41.63	3	41.63	41.70	44	2,224	1.98%
2024/07/16	7	42.75	216	42.36	42.40	-209	2,218	-9.42%	大賣/鉅額交易
2024/07/15	43	40.98	0	0.00	40.60	43	2,199	1.95%
2024/07/12	15	38.36	30	38.44	39.20	-15	2,175	-0.69%
2024/07/11	14	38.11	3	38.65	38.50	11	2,162	0.51%
2024/07/10	36	36.07	4	37.75	38.00	32	2,128	1.50%
2024/07/09	9	34.75	10	34.56	34.60	-1	2,062	-0.05%
2024/07/08	1	34.75	6	34.50	34.75	-5	2,056	-0.24%
2024/07/05	0	0.00	15	33.65	33.80	-15	2,036	-0.74%
2024/07/04	0	0.00	13	32.77	32.75	-13	2,033	-0.64%
2024/07/03	0	0.00	2	32.80	32.55	-2	2,050	-0.10%
2024/07/02	10	32.51	21	32.82	32.35	-11	2,067	-0.53%
2024/07/01	22	33.86	86	33.86	33.55	-64	2,073	-3.09%
2024/06/28	6	30.93	0	0.00	30.95	6	2,040	0.29%
2024/06/27	8	30.70	0	0.00	31.45	8	2,073	0.39%
2024/06/25	2	31.60	2	32.00	31.80	0	2,117	0.00%
2024/06/24	3	31.83	2	31.95	32.10	1	2,183	0.05%
2024/06/21	10	31.90	2	31.80	31.80	8	2,202	0.36%
2024/06/20	30	32.64	0	0.00	32.55	30	2,208	1.36%
2024/06/19	100	32.93	0	0.00	32.65	100	2,221	4.50%
2024/06/18	15	33.20	0	0.00	33.20	15	2,222	0.67%
2024/06/17	70	33.28	0	0.00	33.25	70	2,244	3.12%
2024/06/14	0	0.00	113	33.87	33.95	-113	2,244	-5.03%	大賣/鉅額交易
2024/06/13	2	32.45	0	0.00	32.45	2	2,227	0.09%
2024/06/12	55	32.46	5	32.43	32.40	50	2,251	2.22%
2024/06/11	18	33.08	7	33.50	33.00	11	2,272	0.48%
2024/06/07	0	0.00	100	33.52	33.25	-100	2,284	-4.38%
2024/06/06	3	31.10	3	31.35	31.40	0	2,280	0.00%
2024/06/05	4	31.95	0	0.00	31.70	4	2,304	0.17%
2024/06/04	32	32.86	0	0.00	32.85	32	2,352	1.36%
2024/06/03	4	32.95	5	33.00	33.05	-1	2,347	-0.04%
2024/05/31	5	30.84	15	31.11	31.40	-10	2,321	-0.43%
2024/05/30	22	30.40	8	31.13	30.00	14	2,310	0.61%
2024/05/29	11	30.74	15	31.33	30.85	-4	2,293	-0.17%
2024/05/28	1	30.30	0	0.00	30.30	1	2,276	0.04%
2024/05/27	12	30.05	0	0.00	30.05	12	2,272	0.53%
2024/05/24	2	30.25	0	0.00	30.10	2	2,266	0.09%
2024/05/23	30	29.87	6	29.97	29.45	24	2,256	1.06%
2024/05/22	32	31.18	0	0.00	31.15	32	2,232	1.43%
2024/05/21	1	31.60	0	0.00	31.65	1	2,226	0.04%
2024/05/20	59	30.65	0	0.00	30.75	59	2,201	2.68%
2024/05/17	37	30.86	1	31.00	30.85	36	2,195	1.64%
2024/05/16	27	31.23	23	31.58	31.25	4	2,184	0.18%
2024/05/15	6	30.23	20	30.70	30.20	-14	2,163	-0.65%
2024/05/14	139	30.60	0	0.00	30.15	139	2,155	6.45%	大買/鉅額交易
2024/05/13	90	32.19	0	0.00	31.80	90	2,110	4.26%
2024/05/10	10	34.01	10	34.30	33.00	0	2,083	0.00%
2024/05/09	21	33.78	8	34.86	33.50	13	2,051	0.63%
2024/05/08	22	33.45	21	33.66	33.95	1	1,994	0.05%
2024/05/07	74	33.67	15	33.65	34.00	59	1,931	3.05%
2024/05/06	12	35.19	71	35.20	35.80	-59	1,777	-3.32%
2024/05/03	26	32.99	30	34.10	33.40	-4	1,677	-0.24%
2024/05/02	2	32.65	22	31.52	32.65	-20	1,555	-1.29%
2024/04/30	52	27.99	10	28.60	29.70	42	1,481	2.83%
2024/04/29	14	28.95	9.1	27.49	29.00	4.9	1,417	0.35%
2024/04/26	11.1	26.71	8	26.68	26.90	3.1	1,364	0.23%
2024/04/25	7	25.88	0	0.00	26.00	7	1,345	0.52%
2024/04/24	16	25.48	5	25.74	25.45	11	1,328	0.83%
2024/04/23	5	25.60	20	25.49	25.60	-15	1,312	-1.14%
2024/04/22	34	24.48	5	25.10	24.35	29	1,287	2.25%
2024/04/19	54	24.93	45	25.70	24.65	9	1,249	0.72%
2024/04/18	4	24.56	60	24.60	24.70	-56	1,206	-4.64%
2024/04/16	20	22.85	0	0.00	22.85	20	1,166	1.71%
2024/04/15	20	22.70	1	23.15	23.00	19	1,147	1.66%
2024/04/12	16	23.78	3	23.68	23.65	13	1,119	1.16%
2024/04/11	20	24.40	2	24.55	24.35	18	1,097	1.64%
2024/04/10	4	25.00	4	25.40	25.00	0	1,090	0.00%
2024/04/09	14	25.07	4	24.71	24.40	10	1,081	0.92%
2024/04/08	213	25.78	0	0.00	25.60	213	1,069	19.91%	大買/鉅額交易
2024/04/03	112	26.42	0	0.00	26.50	112	1,048	10.68%	大買/鉅額交易
2024/04/02	1	27.65	3	27.45	28.00	-2	1,025	-0.20%
2024/04/01	5	28.76	93	28.89	28.90	-88	1,005	-8.75%
2024/03/29	70	28.04	0	0.00	28.20	70	963	7.26%
2024/03/28	1	28.75	40	28.77	28.70	-39	941	-4.14%
2024/03/27	0	0.00	95	28.23	28.60	-95	904	-10.51%
2024/03/26	0	0.00	45	26.66	26.60	-45	837	-5.37%
2024/03/21	1	26.10	0	0.00	26.05	1	777	0.13%
2024/03/20	2	26.63	0	0.00	25.60	2	763	0.26%
2024/03/19	8	24.70	0	0.00	25.45	8	736	1.09%
2024/03/18	4	25.06	2	25.20	25.40	2	718	0.28%
2024/03/15	52	24.17	7	24.41	23.85	45	694	6.48%
2024/03/13	0	0.00	25	25.14	25.40	-25	638	-3.92%
2024/03/12	0	0.00	7	23.78	23.95	-7	598	-1.17%
2024/03/11	4	23.09	42	23.39	23.35	-38	560	-6.78%
2024/03/08	1	23.20	40	22.90	22.75	-39	518	-7.52%
2024/03/07	7	21.26	2	20.60	21.50	5	453	1.10%
2024/03/06	3	19.67	0	0.00	20.30	3	420	0.71%
2024/03/05	3	19.25	0	0.00	19.25	3	402	0.75%
2024/03/04	2	18.85	0	0.00	19.00	2	400	0.50%
2024/02/27	10	18.60	0	0.00	18.60	10	396	2.52%
2024/02/26	20	18.73	0	0.00	18.75	20	393	5.08%
2024/02/22	53	19.20	0	0.00	19.15	53	384	13.77%
2024/02/20	2	19.65	0	0.00	19.50	2	379	0.53%
2024/02/19	0	0.00	87	19.31	19.30	-87	375	-23.14%