景碩 (3189)-統一-高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	94.20	1	94.00	94.00	0	2,767	0.00%
2024/05/20	1	96.10	0	0.00	95.40	1	2,775	0.04%
2024/05/16	0	0.00	4	95.10	94.50	-4	2,839	-0.14%
2024/05/10	0	0.00	1	93.40	94.20	-1	2,892	-0.03%
2024/04/30	0	0.00	1	95.00	95.30	-1	3,273	-0.03%
2024/04/24	0	0.00	2	97.20	97.10	-2	3,321	-0.06%
2024/04/18	1	96.00	0	0.00	95.80	1	3,262	0.03%
2024/04/15	1	97.20	31	97.39	97.20	-30	3,263	-0.92%
2024/04/01	0	0.00	0.1	101.50	101.50	-0.1	3,171	0.00%
2024/03/29	0	0.00	1	99.10	98.70	-1	3,152	-0.03%
2024/03/27	0.1	99.20	0.1	99.80	99.40	0	3,142	0.00%
2024/03/26	1.1	100.96	3	101.00	99.70	-1.9	3,197	-0.06%
2024/03/25	0	0.00	1	103.00	101.00	-1	3,265	-0.03%
2024/03/22	0	101.00	3	102.17	101.50	-3	3,343	-0.09%
2024/03/21	20	102.50	19	101.50	101.50	1	3,434	0.03%
2024/03/20	2	102.50	4	103.00	103.00	-2	3,478	-0.06%
2024/03/19	1	99.50	0	0.00	99.30	1	3,381	0.03%
2024/03/18	2	95.45	3	96.70	98.00	-1	3,289	-0.03%
2024/03/15	2.2	93.21	0	0.00	92.10	2.2	3,205	0.07%
2024/03/14	1	95.00	0	0.00	94.40	1	3,154	0.03%
2024/03/08	0	0.00	1	94.70	97.00	-1	3,218	-0.03%
2024/03/07	1	93.90	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.50	0	0.00	95.10	1	3,222	0.03%
2024/02/23	1	99.50	10	98.90	98.80	-9	3,289	-0.27%
2024/02/21	1	102.00	2	102.50	101.50	-1	3,360	-0.03%
2024/02/20	3	104.00	1	102.00	102.00	2	3,383	0.06%
2024/02/19	1	104.00	2	105.25	104.00	-1	3,367	-0.03%
2024/02/15	1	101.00	0	0.00	101.00	1	3,344	0.03%
2024/01/31	0	0.00	1	101.50	100.50	-1	3,349	-0.03%
2024/01/30	2	104.50	3	107.00	103.50	-1	3,341	-0.03%
2024/01/25	0	0.00	0	101.00	101.00	0	3,144	0.00%
2024/01/23	1	101.00	0	0.00	101.50	1	3,285	0.03%
2024/01/19	0	0.00	1	97.30	98.40	-1	3,225	-0.03%
2024/01/18	0.2	95.50	0	0.00	95.70	0.2	3,263	0.01%
2024/01/17	0	0.00	1	96.50	96.00	-1	3,291	-0.03%
2024/01/16	1	97.70	0	0.00	97.90	1	3,285	0.03%
2024/01/12	0	0.00	5	96.00	95.70	-5	3,286	-0.15%
2024/01/11	0	0.00	11	96.50	96.20	-11	3,289	-0.33%
2024/01/10	1	95.80	0	0.00	96.40	1	3,311	0.03%
2024/01/08	0	0.00	2	98.50	97.80	-2	3,279	-0.06%
2024/01/02	0	0.00	2	98.70	98.20	-2	3,316	-0.06%
2023/12/29	1	100.00	0	0.00	99.70	1	3,300	0.03%
2023/12/28	1	99.70	0	0.00	99.50	1	3,302	0.03%
2023/12/26	1	100.50	0	0.00	100.50	1	3,327	0.03%
2023/12/25	1	99.20	1	99.70	100.00	0	3,355	0.00%
2023/12/21	0	0.00	1	98.40	99.60	-1	3,369	-0.03%
2023/12/20	1	98.80	1	99.70	98.70	0	3,275	0.00%
2023/12/18	2	98.75	0	0.00	97.70	2	3,130	0.06%
2023/12/15	2	103.00	2	100.50	101.50	0	3,048	0.00%
2023/12/14	2	103.00	0	0.00	102.00	2	2,953	0.07%
2023/12/13	0	0.00	0.5	102.08	102.00	-0.5	2,959	-0.02%
2023/12/12	1	103.50	0	0.00	103.50	1	3,017	0.03%
2023/12/11	1	103.50	1	103.50	103.00	0	3,041	0.00%
2023/12/07	1	101.50	0	0.00	101.50	1	3,059	0.03%
2023/12/06	4.4	102.05	0	0.00	101.50	4.4	3,040	0.14%
2023/12/05	0	103.00	1	104.50	104.50	-1	2,998	-0.03%
2023/12/04	1.1	101.82	1.6	100.56	102.50	-0.5	2,940	-0.02%
2023/11/29	1	98.30	4	98.98	99.30	-3	2,894	-0.10%
2023/11/27	4.1	98.37	2	97.10	96.40	2.1	2,838	0.07%
2023/11/22	1.3	97.01	3	97.00	96.80	-1.7	2,807	-0.06%
2023/11/21	2	98.70	3	99.13	98.40	-1	2,789	-0.04%
2023/11/20	0	0.00	1	96.70	97.20	-1	2,716	-0.04%
2023/11/17	1	97.70	0	97.20	96.50	1	2,715	0.04%
2023/11/15	0	96.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	0.3	95.23	0	0.00	94.90	0.3	2,653	0.01%
2023/11/08	0.1	96.10	2	95.75	95.40	-1.9	2,662	-0.07%
2023/11/07	3	95.60	0	0.00	95.50	3	2,646	0.11%
2023/11/03	0	97.80	0	0.00	98.70	0	2,610	0.00%
2023/11/01	3	95.77	2	95.85	96.00	1	2,564	0.04%
2023/10/31	9	95.21	3	94.57	94.80	6	2,548	0.24%
2023/10/27	2	96.25	2	97.50	95.10	0	2,675	0.00%
2023/10/26	4	94.90	1	94.80	96.20	3	2,731	0.11%
2023/10/17	1	102.50	1	103.00	102.00	0	3,050	0.00%
2023/10/16	1	100.50	1	101.50	101.50	0	3,354	0.00%
2023/10/13	2	104.25	0	0.00	103.00	2	3,733	0.05%
2023/10/12	0.1	104.00	0	0.00	105.50	0.1	3,766	0.00%
2023/10/11	0	0.00	1	106.00	105.00	-1	3,821	-0.03%
2023/10/06	1	107.50	0	0.00	107.50	1	3,975	0.03%
2023/10/04	0	0.00	2	105.75	107.00	-2	4,141	-0.05%
2023/09/28	0	0.00	1	107.50	108.50	-1	4,182	-0.02%
2023/09/25	0	0.00	1	111.50	109.50	-1	4,208	-0.02%
2023/09/22	2	109.50	2	110.50	109.50	0	4,227	0.00%
2023/09/20	4	110.75	2	112.00	110.50	2	4,210	0.05%
2023/09/19	2	113.75	0	0.00	113.00	2	4,184	0.05%
2023/09/12	1	110.00	1	110.00	109.50	0	4,155	0.00%
2023/09/06	3	110.00	0	0.00	110.00	3	4,251	0.07%
2023/09/05	2	108.00	1	108.50	109.00	1	4,240	0.02%
2023/09/04	1	108.00	1	106.50	108.50	0	4,288	0.00%
2023/08/29	1	105.50	1	104.00	106.00	0	4,587	0.00%
2023/08/28	1	102.50	1	103.50	102.50	0	4,584	0.00%
2023/08/25	3	103.17	1	102.50	101.50	2	4,632	0.04%
2023/08/23	2	102.50	2	103.00	103.00	0	4,823	0.00%
2023/08/22	0	0.00	8	102.44	102.50	-8	4,965	-0.16%
2023/08/18	0	0.00	3	102.33	103.00	-3	5,180	-0.06%
2023/08/16	0	0.00	1	102.50	102.50	-1	5,227	-0.02%
2023/08/15	1	101.50	1	102.50	101.50	0	5,251	0.00%
2023/08/14	7	101.29	0	0.00	101.00	7	5,294	0.13%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	1	105.00	1	105.50	104.50	0	5,294	0.00%
2023/08/09	1	107.50	5	107.20	107.00	-4	5,297	-0.08%
2023/08/08	1	106.50	3	106.00	106.00	-2	5,285	-0.04%
2023/08/07	2	107.00	0	0.00	107.50	2	5,304	0.04%
2023/08/04	2	107.75	2	107.75	108.50	0	5,292	0.00%
2023/08/02	2	110.00	3	109.67	108.50	-1	5,317	-0.02%
2023/08/01	11	108.05	11	109.09	107.00	0	5,279	0.00%
2023/07/31	2	105.00	1	104.00	103.50	1	5,192	0.02%
2023/07/28	2	106.25	2	107.50	106.50	0	5,139	0.00%
2023/07/27	4	107.50	1	106.50	106.50	3	5,160	0.06%
2023/07/26	2	110.50	0	0.00	109.00	2	5,209	0.04%
2023/07/25	1	110.50	1	110.50	110.00	0	5,305	0.00%
2023/07/24	1	111.50	1	111.50	110.50	0	5,305	0.00%
2023/07/21	3	110.00	2	111.00	110.00	1	5,361	0.02%
2023/07/20	0	0.00	1	112.50	112.50	-1	5,399	-0.02%
2023/07/19	2	115.25	2.1	119.31	113.50	-0.1	5,363	0.00%
2023/07/18	10.1	117.18	11	118.46	120.50	-0.9	5,106	-0.02%
2023/07/17	1	113.00	2	113.00	113.50	-1	4,771	-0.02%
2023/07/14	2	112.75	3	112.17	111.50	-1	4,833	-0.02%
2023/07/13	6	111.00	18	110.06	110.00	-12	4,768	-0.25%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	3	115.50	0	0.00	115.50	3	4,515	0.07%
2023/07/07	1	115.50	2	115.00	115.50	-1	4,487	-0.02%
2023/07/05	0	0.00	4	117.25	117.00	-4	4,484	-0.09%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/27	1	116.00	1	114.00	113.50	0	4,635	0.00%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/19	1	114.50	1	114.50	114.50	0	5,026	0.00%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/15	4	116.75	4	117.75	116.50	0	5,109	0.00%
2023/06/14	2	116.75	1	116.50	117.00	1	5,097	0.02%
2023/06/13	1	115.00	3	114.83	115.00	-2	5,123	-0.04%
2023/06/09	3	111.33	1	110.50	112.00	2	5,216	0.04%
2023/06/08	2	112.00	2	111.50	111.50	0	5,251	0.00%
2023/06/07	3	117.00	0	0.00	116.00	3	5,260	0.06%
2023/06/05	4	117.75	4	118.75	119.00	0	5,305	0.00%
2023/06/02	6	118.33	12	118.71	118.00	-6	5,298	-0.11%
2023/06/01	0	0.00	2	116.00	116.50	-2	5,261	-0.04%
2023/05/31	1	116.50	1	116.00	116.50	0	5,425	0.00%
2023/05/30	3	116.00	3	117.17	115.50	0	5,456	0.00%
2023/05/29	8	116.88	8	118.31	116.00	0	5,453	0.00%
2023/05/26	9	115.50	11	115.64	115.50	-2	5,331	-0.04%
2023/05/25	9	113.83	12	114.38	112.00	-3	5,240	-0.06%
2023/05/24	1	110.50	1	112.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/19	2	110.75	0	0.00	110.50	2	5,241	0.04%
2023/05/17	2	108.50	0	0.00	109.50	2	5,421	0.04%
2023/05/16	0	0.00	1	109.00	108.00	-1	5,506	-0.02%
2023/05/11	0	0.00	8	109.56	109.50	-8	5,615	-0.14%
2023/05/08	1	111.50	1	111.00	111.00	0	5,818	0.00%
2023/05/05	3	109.00	2	109.00	109.50	1	5,843	0.02%
2023/05/03	1	107.00	1	107.50	107.00	0	6,126	0.00%
2023/05/02	1	107.00	11	109.09	106.50	-10	6,160	-0.16%
2023/04/28	1	109.00	3	110.50	110.50	-2	6,142	-0.03%
2023/04/27	1	106.50	1	107.50	107.50	0	6,023	0.00%
2023/04/26	2	108.50	10	108.30	109.50	-8	6,040	-0.13%
2023/04/25	2	105.00	1	103.00	104.50	1	6,022	0.02%
2023/04/24	0.1	107.50	0	0.00	108.50	0.1	5,935	0.00%
2023/04/21	0	0.00	1	109.50	107.50	-1	5,962	-0.02%
2023/04/20	2	108.50	0	0.00	107.50	2	5,966	0.03%
2023/04/19	3	108.50	1	112.00	108.50	2	6,045	0.03%
2023/04/18	1	112.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	1	112.50	1	113.50	113.50	0	6,085	0.00%
2023/04/12	0	0.00	1	116.00	115.00	-1	6,195	-0.02%
2023/04/11	2	115.50	1	115.50	115.50	1	6,252	0.02%
2023/04/10	5	113.70	0	0.00	114.00	5	6,268	0.08%
2023/04/07	13	114.77	0	0.00	114.00	13	6,313	0.21%
2023/04/06	4	115.00	0	0.00	116.00	4	6,292	0.06%
2023/03/31	1	117.50	3	117.00	116.00	-2	6,397	-0.03%
2023/03/30	2.1	116.50	1	117.00	116.00	1.1	6,554	0.02%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	3	113.00	0	0.00	113.00	3	7,272	0.04%
2023/03/24	14	118.68	3	120.32	117.00	11	7,644	0.14%
2023/03/23	0	0.00	1	119.00	119.00	-1	7,473	-0.01%
2023/03/22	1	119.00	4	118.88	117.50	-3	7,466	-0.04%
2023/03/21	1	118.00	21	117.07	117.00	-20	7,428	-0.27%
2023/03/16	0	115.00	2	114.50	113.50	-2	7,892	-0.03%
2023/03/15	1	115.50	2	115.25	115.00	-1	8,401	-0.01%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	3	111.50	18	112.78	114.00	-15	8,944	-0.17%
2023/03/10	3	112.67	1	115.00	113.00	2	9,091	0.02%
2023/03/08	0	0.00	7	116.36	116.50	-7	9,555	-0.07%
2023/03/07	7	115.29	0	0.00	115.50	7	9,625	0.07%
2023/03/06	1	117.50	1.2	117.83	118.00	-0.2	9,665	0.00%
2023/03/03	2	116.50	19	115.29	116.50	-17	9,774	-0.17%
2023/03/02	0.2	113.00	1	112.50	113.00	-0.8	9,703	-0.01%
2023/03/01	2	111.00	6	110.75	111.50	-4	9,719	-0.04%
2023/02/24	11	109.00	0	0.00	108.50	11	9,782	0.11%
2023/02/23	3	109.00	5	109.90	110.50	-2	9,857	-0.02%
2023/02/22	7	108.71	2	108.50	108.50	5	10,099	0.05%
2023/02/21	7	111.07	3	111.00	111.00	4	10,281	0.04%
2023/02/20	4	109.25	0	0.00	109.00	4	10,426	0.04%
2023/02/17	0	0.00	3	109.50	110.00	-3	10,640	-0.03%
2023/02/16	2	111.50	1	111.00	111.50	1	10,961	0.01%
2023/02/15	4	109.88	8	111.00	111.50	-4	11,501	-0.03%
2023/02/14	7	108.29	7	108.29	109.00	0	11,654	0.00%
2023/02/13	8	105.25	0	0.00	105.00	8	12,340	0.06%
2023/02/10	1	107.00	6	109.00	107.00	-5	12,731	-0.04%
2023/02/09	3	109.50	1	109.00	109.00	2	12,945	0.02%
2023/02/08	0	0.00	1	110.50	110.00	-1	13,163	-0.01%
2023/02/07	1	108.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	8	108.31	7	108.79	108.50	1	13,602	0.01%
2023/02/03	26	115.83	4	116.75	115.00	22	13,644	0.16%
2023/02/02	7	118.36	0	0.00	119.00	7	13,761	0.05%
2023/02/01	0	0.00	3	115.83	117.00	-3	13,847	-0.02%
2023/01/31	14	112.11	13	111.12	112.50	1	13,907	0.01%
2023/01/30	12	111.33	16	111.59	111.50	-4	14,327	-0.03%
2023/01/16	1	108.50	3	108.00	108.50	-2	15,173	-0.01%
2023/01/13	3	108.00	3	109.00	105.50	0	15,301	0.00%
2023/01/12	1	106.00	1	107.50	106.00	0	15,474	0.00%
2023/01/10	4	106.00	0	0.00	106.50	4	16,253	0.02%
2023/01/09	5	106.30	4	107.13	107.50	1	16,589	0.01%
2023/01/06	0	0.00	5	105.60	106.50	-5	16,673	-0.03%
2023/01/05	2	103.00	0	103.00	102.50	2	16,733	0.01%
2023/01/04	6	104.25	0	0.00	103.00	6	16,804	0.04%
2023/01/03	1	104.00	1	104.00	106.00	0	16,887	0.00%
2022/12/30	11	106.05	2	107.50	104.50	9	17,066	0.05%
2022/12/29	3	104.17	2	105.00	106.00	1	17,146	0.01%
2022/12/27	1	107.00	0	0.00	107.50	1	17,562	0.01%
2022/12/26	5	105.80	2	106.50	106.00	3	17,621	0.02%
2022/12/23	8	106.06	11	106.95	107.00	-3	17,780	-0.02%
2022/12/21	4	105.75	3	104.50	106.50	1	17,832	0.01%
2022/12/20	8	107.19	14	108.64	109.50	-6	17,695	-0.03%
2022/12/19	8	111.50	2	111.50	112.00	6	17,412	0.03%
2022/12/16	12	113.13	0	0.00	112.00	12	17,414	0.07%
2022/12/15	2	117.00	0	0.00	118.00	2	17,256	0.01%
2022/12/14	5	116.40	3	116.67	116.50	2	17,352	0.01%
2022/12/13	4	117.38	0	0.00	115.00	4	17,372	0.02%
2022/12/09	3	118.00	5	118.00	117.50	-2	17,309	-0.01%
2022/12/08	30	118.67	28	119.39	120.00	2	17,160	0.01%
2022/12/07	15	124.47	16	125.97	121.50	-1	17,051	-0.01%
2022/12/06	3	136.17	0	0.00	134.50	3	16,598	0.02%
2022/12/05	13	137.42	12	138.29	138.50	1	16,437	0.01%
2022/12/02	7	131.29	8	131.81	133.00	-1	16,119	-0.01%
2022/12/01	6	129.83	26	129.33	130.50	-20	16,148	-0.12%
2022/11/30	5	121.60	0	0.00	122.50	5	15,750	0.03%
2022/11/29	2	120.50	1	120.50	121.00	1	15,778	0.01%
2022/11/28	0	0.00	5	120.40	122.00	-5	15,889	-0.03%
2022/11/25	3	121.67	4.4	121.59	120.50	-1.4	16,141	-0.01%
2022/11/24	0	0.00	4	119.63	120.00	-4	15,990	-0.03%
2022/11/23	6	118.42	1	118.00	117.50	5	15,932	0.03%
2022/11/22	0	0.00	1	117.50	118.00	-1	15,953	-0.01%
2022/11/21	3	117.50	15	117.80	117.00	-12	15,944	-0.08%
2022/11/18	18	118.08	0	0.00	116.00	18	15,912	0.11%
2022/11/17	7	120.14	4	121.75	120.00	3	15,766	0.02%
2022/11/16	9	121.61	6	121.67	121.50	3	15,764	0.02%
2022/11/15	18	119.64	18	119.31	121.50	0	15,744	0.00%
2022/11/14	26	119.63	16	120.72	119.00	10	15,626	0.06%
2022/11/11	28	120.66	25	120.90	119.50	3	15,359	0.02%
2022/11/10	17	112.21	17	112.47	113.00	0	14,764	0.00%
2022/11/09	10	113.10	19	111.00	113.50	-9	14,573	-0.06%
2022/11/08	13	107.00	14	107.04	106.50	-1	14,070	-0.01%
2022/11/07	23	103.83	20	104.08	104.00	3	13,845	0.02%
2022/11/04	7	104.07	10	104.75	105.00	-3	13,717	-0.02%
2022/11/03	11	106.32	8	106.50	106.50	3	13,615	0.02%
2022/11/02	7	107.21	8	106.19	107.50	-1	13,553	-0.01%
2022/11/01	17	105.12	7	105.43	105.00	10	13,357	0.07%
2022/10/31	10	104.30	10	105.60	104.50	0	13,314	0.00%
2022/10/28	12	103.71	16	104.53	103.50	-4	13,372	-0.03%
2022/10/27	6	102.50	7	102.64	104.00	-1	13,498	-0.01%
2022/10/26	14	101.64	129	101.12	101.50	-115	13,425	-0.86%	大賣/鉅額交易
2022/10/25	247	104.74	130	104.46	104.50	117	13,090	0.89%	大買/大賣/鉅額交易
2022/10/24	15	105.07	31.2	104.20	102.50	-16.2	12,999	-0.12%
2022/10/21	160	101.97	156	101.54	100.00	4	12,968	0.03%	大買/大賣/
2022/10/20	12	99.63	13	99.66	100.50	-1	13,114	-0.01%
2022/10/19	20	102.78	17	103.68	102.00	3	13,204	0.02%
2022/10/18	35	103.60	33	103.61	102.50	2	13,000	0.02%
2022/10/17	172.2	101.68	163	103.01	103.50	9.2	12,646	0.07%	大買/大賣/
2022/10/14	2	97.40	2	95.50	99.50	0	12,567	0.00%
2022/10/13	1	91.80	7	91.20	90.50	-6	12,680	-0.05%
2022/10/12	2	94.70	2	94.90	95.30	0	12,686	0.00%
2022/10/11	2	93.50	0	0.00	92.50	2	12,786	0.02%
2022/10/07	7	100.21	4	101.63	100.50	3	12,896	0.02%
2022/10/06	4	99.38	5	99.82	100.50	-1	12,854	-0.01%
2022/10/05	14	100.88	11	102.50	99.00	3	12,920	0.02%
2022/10/04	1	97.80	1	99.00	99.90	0	12,821	0.00%
2022/10/03	0	0.00	2	92.85	94.40	-2	12,678	-0.02%
2022/09/30	2	89.90	4	89.80	93.00	-2	12,805	-0.02%
2022/09/29	1	90.90	0	0.00	90.30	1	12,880	0.01%
2022/09/28	3	94.70	0	0.00	92.00	3	12,806	0.02%
2022/09/27	1	92.90	3	94.40	96.70	-2	12,851	-0.02%
2022/09/26	3	94.80	6	96.35	92.60	-3	12,840	-0.02%
2022/09/23	4	98.68	3	98.60	98.00	1	12,910	0.01%
2022/09/22	5	100.26	2	100.25	100.00	3	12,866	0.02%
2022/09/21	0	0.00	11	103.00	103.00	-11	12,833	-0.09%
2022/09/20	1	106.50	0	0.00	105.00	1	12,853	0.01%
2022/09/19	0.4	106.50	0	0.00	105.50	0.4	12,941	0.00%
2022/09/16	0	0.00	1	105.50	105.50	-1	13,033	-0.01%
2022/09/15	2	108.75	1	110.00	108.00	1	13,263	0.01%
2022/09/14	1	108.50	2	106.50	109.50	-1	13,373	-0.01%
2022/09/13	3	112.00	0	0.00	111.50	3	13,424	0.02%
2022/09/12	1	114.00	1	115.00	114.00	0	13,462	0.00%
2022/09/08	1	111.00	3	111.67	111.50	-2	13,670	-0.01%
2022/09/07	8	108.25	10	108.15	108.50	-2	13,949	-0.01%
2022/09/06	2	112.50	0	0.00	112.00	2	14,099	0.01%
2022/09/05	7	113.21	8	113.94	111.50	-1	14,128	-0.01%
2022/09/02	10	111.70	10	112.20	111.50	0	14,070	0.00%
2022/09/01	9	114.06	5	115.30	111.50	4	13,951	0.03%
2022/08/31	2	123.25	2	121.50	123.00	0	13,744	0.00%
2022/08/30	6	122.58	0	0.00	122.50	6	13,797	0.04%
2022/08/29	1	120.00	0	0.00	121.50	1	13,856	0.01%
2022/08/26	6	129.08	1	130.00	127.00	5	13,872	0.04%
2022/08/25	1	127.00	1	127.50	129.00	0	13,911	0.00%
2022/08/24	3	126.50	14	126.82	125.50	-11	14,102	-0.08%
2022/08/23	24	131.69	4	128.50	128.50	20	14,148	0.14%
2022/08/22	28	138.70	0	0.00	136.50	28	14,263	0.20%
2022/08/19	20	137.43	5	136.70	137.00	15	14,409	0.10%
2022/08/18	7	133.50	0	0.00	134.00	7	14,598	0.05%
2022/08/17	1	133.00	0	0.00	133.00	1	14,786	0.01%
2022/08/16	1	134.50	1	135.50	134.00	0	14,910	0.00%
2022/08/15	6	134.67	5	135.20	135.50	1	14,923	0.01%
2022/08/12	2	130.50	2	131.25	131.00	0	14,717	0.00%
2022/08/11	4	128.50	4	130.00	128.00	0	14,565	0.00%
2022/08/10	2	127.50	0	0.00	125.50	2	14,606	0.01%
2022/08/09	4	128.88	6	129.67	129.50	-2	14,629	-0.01%
2022/08/08	8	128.38	8	125.75	129.00	0	14,652	0.00%
2022/08/05	3	125.67	2	125.75	126.50	1	14,664	0.01%
2022/08/04	8	122.00	4	121.00	121.00	4	14,570	0.03%
2022/08/03	7	126.43	10	124.40	124.00	-3	14,372	-0.02%
2022/08/01	3	133.83	2	133.25	134.00	1	14,122	0.01%
2022/07/29	2	135.25	3	133.83	136.00	-1	14,179	-0.01%
2022/07/28	21	136.12	7	133.07	130.50	14	14,090	0.10%
2022/07/27	4	146.88	10	147.55	149.00	-6	13,770	-0.04%
2022/07/26	7	149.50	2	141.50	141.50	5	13,583	0.04%
2022/07/21	19	144.39	19	143.03	145.00	0	14,210	0.00%
2022/07/20	11	138.50	11	138.95	138.50	0	14,200	0.00%
2022/07/19	13	134.58	6	137.08	134.50	7	14,036	0.05%
2022/07/18	11	136.45	12	134.92	137.00	-1	14,026	-0.01%
2022/07/15	13	132.38	13	133.15	133.50	0	13,869	0.00%
2022/07/14	5	129.00	5	128.20	133.50	0	13,727	0.00%
2022/07/13	8	129.69	7	130.00	128.50	1	13,674	0.01%
2022/07/12	7	129.93	7	127.93	126.00	0	13,583	0.00%
2022/07/11	12	133.83	12	134.33	134.00	0	13,473	0.00%
2022/07/08	15	134.60	13	135.58	135.00	2	13,560	0.01%
2022/07/07	6	129.83	6	128.83	134.00	0	13,480	0.00%
2022/07/06	9	130.28	10	132.00	127.50	-1	13,380	-0.01%
2022/07/05	5	131.40	4	133.13	133.00	1	13,413	0.01%
2022/07/04	1	132.50	1	133.50	130.50	0	13,325	0.00%
2022/07/01	2	135.00	1	129.50	130.00	1	13,481	0.01%
2022/06/30	1	141.50	1	143.00	142.50	0	13,388	0.00%
2022/06/29	14	141.43	15	142.67	143.00	-1	13,495	-0.01%
2022/06/28	9	142.78	8	143.38	144.00	1	13,495	0.01%
2022/06/27	2	150.50	3	150.00	151.00	-1	13,503	-0.01%
2022/06/24	1	143.00	4	142.63	142.50	-3	13,538	-0.02%
2022/06/23	7	140.07	4	137.38	138.50	3	13,436	0.02%
2022/06/21	3	149.17	0	0.00	153.00	3	13,194	0.02%
2022/06/20	5	147.10	3	147.67	143.00	2	13,158	0.02%
2022/06/17	4	143.50	11	144.09	148.00	-7	13,111	-0.05%
2022/06/16	9	147.50	8	148.88	143.00	1	13,017	0.01%
2022/06/15	7	154.43	12	153.58	148.00	-5	12,813	-0.04%
2022/06/14	7	160.57	4	158.50	163.00	3	12,769	0.02%
2022/06/13	5	161.00	3	161.50	161.00	2	12,835	0.02%
2022/06/09	5	170.00	0	0.00	167.50	5	12,990	0.04%
2022/06/08	6	168.33	7	169.07	168.50	-1	12,915	-0.01%
2022/06/07	5	168.10	7	166.00	166.50	-2	12,937	-0.02%
2022/06/06	1	168.00	2	169.50	170.00	-1	13,001	-0.01%
2022/06/02	1	166.50	1	167.50	167.50	0	13,095	0.00%
2022/06/01	6	166.67	5	168.30	166.00	1	13,153	0.01%
2022/05/31	9	172.00	3	172.50	175.00	6	13,006	0.05%
2022/05/30	15	173.07	13.2	171.35	172.50	1.8	12,960	0.01%
2022/05/27	6	162.50	8	161.50	160.50	-2	12,843	-0.02%
2022/05/26	7	158.36	8	161.13	156.50	-1	13,010	-0.01%
2022/05/25	5	162.50	4	162.00	164.50	1	13,056	0.01%
2022/05/24	6	164.58	2	166.50	160.50	4	12,946	0.03%
2022/05/23	8	172.56	2	173.25	171.50	6	12,797	0.05%
2022/05/20	2	171.25	3	172.50	169.00	-1	12,785	-0.01%
2022/05/19	1	170.00	1	171.00	173.50	0	12,806	0.00%
2022/05/18	3	175.50	5	177.90	175.00	-2	12,902	-0.02%
2022/05/13	0	0.00	2	172.25	172.50	-2	12,711	-0.02%
2022/05/12	2.2	166.36	0	0.00	164.00	2.2	12,656	0.02%
2022/05/10	11	171.50	11	166.36	172.00	0	12,687	0.00%
2022/05/09	9	169.44	9	170.89	166.50	0	12,792	0.00%
2022/05/06	3	172.50	1	174.50	170.50	2	12,849	0.02%
2022/05/05	7	181.71	9	184.06	181.00	-2	12,688	-0.02%
2022/05/04	9	177.50	10	177.20	177.00	-1	12,499	-0.01%
2022/05/03	13	171.31	13	172.08	175.00	0	12,356	0.00%
2022/04/29	4	170.63	7	168.29	171.50	-3	12,334	-0.02%
2022/04/28	9	162.00	7	163.57	160.50	2	12,098	0.02%
2022/04/27	29	163.81	29	162.78	167.50	0	11,828	0.00%
2022/04/26	6	173.92	5	175.10	168.50	1	11,380	0.01%
2022/04/25	10	176.55	7	174.50	178.00	3	11,284	0.03%
2022/04/22	1	185.50	1	184.50	184.00	0	11,231	0.00%
2022/04/21	2	195.75	3	193.67	197.00	-1	11,195	-0.01%
2022/04/20	4	191.88	7	192.93	192.50	-3	11,212	-0.03%
2022/04/19	4	188.00	5	187.20	188.50	-1	11,181	-0.01%
2022/04/18	4	180.75	5	182.70	184.00	-1	11,184	-0.01%
2022/04/15	4	183.75	3	183.00	181.00	1	11,315	0.01%
2022/04/14	13	188.31	8	191.50	189.50	5	11,392	0.04%
2022/04/13	8	185.06	7	184.07	187.00	1	11,354	0.01%
2022/04/12	4	185.00	5	186.40	185.50	-1	11,335	-0.01%
2022/04/11	10	185.45	8	186.88	182.50	2	11,225	0.02%
2022/04/08	8	193.63	4	195.13	192.00	4	11,119	0.04%
2022/04/07	11	198.05	9	199.22	192.50	2	11,093	0.02%
2022/04/06	5	201.70	4	201.13	205.00	1	10,782	0.01%
2022/04/01	1	195.00	5	198.20	202.50	-4	10,648	-0.04%
2022/03/30	4	198.00	4	198.50	198.00	0	10,682	0.00%
2022/03/29	8	199.06	0	0.00	193.50	8	10,621	0.08%
2022/03/25	6	202.17	5	205.80	203.00	1	10,409	0.01%
2022/03/24	0	202.50	3	201.00	202.00	-3	10,308	-0.03%
2022/03/23	4	200.00	5.2	201.81	199.50	-1.2	10,287	-0.01%
2022/03/22	3	190.83	3	193.17	193.50	0	10,185	0.00%
2022/03/21	3	192.00	5	192.40	192.00	-2	10,192	-0.02%
2022/03/18	0	0.00	0	188.50	188.00	0	10,105	0.00%
2022/03/17	13	185.00	13	185.88	186.50	0	10,020	0.00%
2022/03/16	7	171.71	7	174.00	172.50	0	9,818	0.00%
2022/03/15	3.1	176.27	9	175.06	172.00	-5.9	9,746	-0.06%
2022/03/14	5	194.30	4	195.50	188.00	1	9,658	0.01%
2022/03/11	5	191.70	0	0.00	193.00	5	9,703	0.05%
2022/03/10	6	195.83	7	194.36	197.00	-1	9,742	-0.01%
2022/03/09	9	187.83	2	190.50	186.00	7	9,942	0.07%
2022/03/08	3	189.17	0	0.00	185.50	3	10,028	0.03%
2022/03/07	9	203.94	2	199.75	197.00	7	9,976	0.07%
2022/03/04	1	213.00	0	0.00	217.50	1	10,116	0.01%
2022/03/03	23	219.67	2	221.25	217.00	21	10,209	0.21%
2022/03/02	1	219.50	102	217.56	222.50	-101	10,300	-0.98%	大賣/鉅額交易
2022/03/01	319	235.82	218	232.90	224.50	101	10,268	0.98%	大買/大賣/鉅額交易
2022/02/25	109	224.65	127	225.98	227.00	-18	9,965	-0.18%	大買/大賣/
2022/02/24	10	213.05	10	215.95	212.00	0	9,643	0.00%
2022/02/23	5	213.10	6	213.50	213.50	-1	9,527	-0.01%
2022/02/22	13	208.85	6	212.50	210.00	7	9,546	0.07%
2022/02/21	0	0.00	8	217.25	216.50	-8	9,569	-0.08%
2022/02/18	7	218.71	10	219.40	218.00	-3	9,639	-0.03%
2022/02/17	10	217.05	7	220.07	214.50	3	9,695	0.03%
2022/02/16	6	218.00	6	220.50	217.50	0	9,885	0.00%
2022/02/15	4	217.00	4	219.50	215.50	0	9,957	0.00%
2022/02/14	4	215.38	3	216.50	215.50	1	10,091	0.01%
2022/02/11	2	221.50	4	221.00	221.50	-2	10,208	-0.02%
2022/02/10	17	223.00	20	220.93	221.00	-3	10,273	-0.03%
2022/02/09	6	217.92	5	213.70	224.50	1	10,328	0.01%
2022/02/08	10	208.65	9	207.11	210.00	1	10,357	0.01%
2022/02/07	2	199.50	2	202.75	202.50	0	10,415	0.00%
2022/01/26	1	202.00	1	201.50	201.50	0	10,728	0.00%
2022/01/25	2	200.50	2	202.50	198.00	0	11,165	0.00%
2022/01/24	10	197.20	10	198.00	206.00	0	11,590	0.00%
2022/01/21	4	207.38	4	209.00	200.50	0	12,083	0.00%
2022/01/20	4	211.63	2	211.25	213.00	2	12,331	0.02%
2022/01/19	4	212.13	2	214.25	213.00	2	13,147	0.02%
2022/01/18	1	217.00	5	215.70	217.50	-4	13,603	-0.03%
2022/01/17	5	204.80	4	203.38	208.50	1	13,734	0.01%
2022/01/14	5	195.70	5	197.30	201.00	0	14,096	0.00%
2022/01/13	2	199.00	1	201.50	200.50	1	14,596	0.01%
2022/01/12	5	200.62	6	204.17	201.00	-1	15,503	-0.01%
2022/01/11	8	204.06	6	203.50	200.00	2	15,874	0.01%
2022/01/10	67	204.01	63	204.25	206.50	4	16,040	0.02%
2022/01/07	9	219.39	4	214.50	212.50	5	16,284	0.03%
2022/01/06	8	225.88	8	226.38	228.00	0	16,485	0.00%
2022/01/05	29	229.06	7	234.50	230.00	22	16,749	0.13%
2022/01/04	4	235.25	4.1	237.85	235.50	-0.1	17,006	0.00%
2022/01/03	4	237.25	3	236.50	236.00	1	17,532	0.01%
2021/12/30	6	233.92	3	240.50	233.00	3	17,819	0.02%
2021/12/29	2	238.00	2	239.00	236.50	0	17,930	0.00%
2021/12/28	4	238.13	4	238.25	239.50	0	18,294	0.00%
2021/12/27	87	243.85	96	244.93	237.00	-9	18,566	-0.05%
2021/12/24	2	238.00	2	237.75	238.50	0	18,515	0.00%
2021/12/23	3	237.17	16	236.78	237.50	-13	18,745	-0.07%
2021/12/22	4	231.00	3	232.33	232.00	1	18,920	0.01%
2021/12/21	2	228.50	12	229.79	229.00	-10	19,147	-0.05%
2021/12/20	5	227.90	5	229.40	226.50	0	19,327	0.00%
2021/12/17	1	229.50	1	230.00	231.00	0	19,509	0.00%
2021/12/16	1	231.50	1	229.50	233.50	0	19,787	0.00%
2021/12/15	0	0.00	1	227.00	227.00	-1	19,869	-0.01%
2021/12/14	3	221.83	1	221.50	220.00	2	19,971	0.01%
2021/12/13	4	227.25	4	228.88	230.50	0	20,096	0.00%
2021/12/10	18	225.94	2	229.00	225.50	16	20,165	0.08%
2021/12/09	6	234.50	6	237.33	229.50	0	20,198	0.00%
2021/12/08	4	236.00	15	234.87	237.00	-11	20,324	-0.05%
2021/12/07	10	234.10	2	238.75	228.00	8	20,560	0.04%
2021/12/06	15	234.67	5	237.90	237.00	10	20,856	0.05%
2021/12/03	3	240.67	16.1	240.44	241.00	-13.1	21,325	-0.06%
2021/12/02	4	227.00	4	226.38	230.00	0	21,728	0.00%
2021/12/01	17	232.29	5	230.70	228.00	12	22,102	0.05%
2021/11/30	5	240.00	13	238.96	240.50	-8	22,466	-0.04%
2021/11/29	9	228.17	9	226.72	234.00	0	22,504	0.00%
2021/11/26	8	234.81	7	237.86	231.00	1	22,542	0.00%
2021/11/25	6	238.42	5	238.80	239.00	1	22,725	0.00%
2021/11/24	179	239.70	178	235.41	234.50	1	22,834	0.00%	大買/大賣/
2021/11/23	1	232.00	1	234.50	232.00	0	23,249	0.00%
2021/11/22	1	231.00	1	233.00	238.00	0	23,423	0.00%
2021/11/19	2	235.25	1	237.00	235.00	1	23,817	0.00%
2021/11/18	2	235.00	0	0.00	236.50	2	24,138	0.01%
2021/11/17	1	237.50	2	240.50	243.00	-1	24,245	0.00%
2021/11/16	38	236.08	0	0.00	236.00	38	24,279	0.16%
2021/11/15	159	256.41	158	250.57	243.00	1	24,276	0.00%	大買/大賣/
2021/11/12	5	251.10	13	251.42	251.00	-8	24,240	-0.03%
2021/11/11	2	244.25	3	246.50	243.50	-1	24,079	0.00%
2021/11/10	4	247.88	3	245.50	250.00	1	23,974	0.00%
2021/11/09	4	244.00	5	245.90	243.50	-1	23,930	0.00%
2021/11/08	3	241.50	2	243.50	242.50	1	23,982	0.00%
2021/11/05	6	243.25	7	244.50	249.50	-1	23,957	0.00%
2021/11/04	5	240.50	8	242.50	242.00	-3	23,880	-0.01%
2021/11/03	151	239.99	151.1	241.50	241.50	-0.1	23,773	0.00%	大買/大賣/
2021/11/02	3	242.33	1	242.50	233.00	2	23,548	0.01%
2021/11/01	11	244.14	8	248.06	239.50	3	23,279	0.01%
2021/10/29	5	244.60	6	247.17	244.00	-1	22,958	0.00%
2021/10/28	6	246.08	5	248.70	246.50	1	22,556	0.00%
2021/10/27	43	251.57	50	251.07	249.50	-7	22,275	-0.03%
2021/10/26	7	245.64	7	247.93	236.00	0	21,599	0.00%
2021/10/25	112	239.04	114	239.10	245.00	-2	21,430	-0.01%	大買/大賣/
2021/10/22	93	237.03	91	238.13	236.50	2	21,501	0.01%
2021/10/21	10	239.70	7	242.29	233.00	3	21,414	0.01%
2021/10/20	555.1	242.38	571	243.39	248.00	-15.9	20,975	-0.08%	大買/大賣/
2021/10/19	52	233.26	58.2	232.34	237.50	-6.2	20,214	-0.03%
2021/10/18	11	212.41	11	210.91	216.00	0	20,181	0.00%
2021/10/15	72	213.83	74	213.72	210.00	-2	20,158	-0.01%
2021/10/14	8	203.06	7	205.79	200.00	1	19,953	0.01%
2021/10/13	10	208.70	7	212.86	203.00	3	19,745	0.02%
2021/10/12	17	216.38	16	218.25	219.00	1	19,609	0.01%
2021/10/08	17	219.47	26	214.85	221.00	-9	19,698	-0.05%
2021/10/07	29	200.31	31	200.19	211.00	-2	19,487	-0.01%
2021/10/06	2	195.00	1	202.00	192.00	1	19,542	0.01%
2021/10/05	4	201.25	3	194.50	201.50	1	19,785	0.01%
2021/10/04	6	198.83	5	199.60	191.00	1	19,784	0.01%
2021/10/01	7	197.79	10	201.40	200.50	-3	20,020	-0.01%
2021/09/30	27	194.91	32	197.14	202.00	-5	20,296	-0.02%
2021/09/29	13	196.65	5	198.90	193.00	8	20,608	0.04%
2021/09/28	5	200.30	5	199.70	207.00	0	20,728	0.00%
2021/09/27	17	209.06	3	209.50	206.50	14	20,624	0.07%
2021/09/24	7	216.36	7	217.21	217.00	0	20,506	0.00%
2021/09/23	2	212.75	6	210.42	215.00	-4	20,337	-0.02%
2021/09/22	156	205.00	164	204.07	204.00	-8	20,080	-0.04%	大買/大賣/
2021/09/17	67	211.65	67	211.16	212.00	0	20,105	0.00%
2021/09/16	3	205.67	3	205.17	205.00	0	20,087	0.00%
2021/09/15	11	201.50	11	202.36	204.00	0	20,140	0.00%
2021/09/14	4	204.00	4	203.88	202.50	0	20,576	0.00%
2021/09/13	6	205.25	6.1	205.13	202.50	-0.1	21,004	0.00%
2021/09/10	8.1	206.14	7	201.36	209.50	1.1	21,183	0.01%
2021/09/09	270	201.62	271	203.65	204.00	-1	21,152	0.00%	大買/大賣/
2021/09/08	11	205.27	88	203.49	200.50	-77	20,915	-0.37%
2021/09/07	151.1	221.45	216	220.95	222.50	-64.9	20,466	-0.32%	大買/大賣/
2021/09/06	329.1	224.32	379	221.96	229.00	-50	19,797	-0.25%	大買/大賣/
2021/09/03	472	214.19	277.1	209.31	219.00	194.9	19,314	1.01%	大買/大賣/鉅額交易
2021/09/02	206	202.62	216	200.17	202.50	-10	18,905	-0.05%	大買/大賣/
2021/09/01	1	199.50	2	195.50	198.00	-1	18,890	-0.01%
2021/08/31	20	196.98	3	196.67	200.50	17	19,285	0.09%
2021/08/30	8	201.81	9	204.06	205.00	-1	19,724	-0.01%
2021/08/27	16.1	202.97	26.2	202.31	202.00	-10.1	19,769	-0.05%
2021/08/26	62	192.47	61	192.71	196.00	1	19,606	0.01%
2021/08/25	2	189.00	1	196.96	195.50	1	19,482	0.01%
2021/08/24	2	181.75	8	181.81	185.00	-6	19,144	-0.03%
2021/08/23	14	177.79	22	181.64	184.50	-8	18,981	-0.04%
2021/08/20	131	170.03	134	170.79	168.00	-3	18,870	-0.02%	大買/大賣/
2021/08/19	10	166.15	5	168.80	159.00	5	18,780	0.03%
2021/08/18	60	173.00	61	172.70	172.50	-1	18,751	-0.01%
2021/08/17	8	171.75	5	174.80	165.50	3	18,722	0.02%
2021/08/16	5	172.10	3	172.67	172.50	2	18,727	0.01%
2021/08/13	3	176.50	0	0.00	174.50	3	18,812	0.02%
2021/08/12	15	177.03	2	177.00	180.00	13	18,829	0.07%
2021/08/11	30	169.00	31	168.55	170.50	-1	18,676	-0.01%
2021/08/10	2	172.50	0	0.00	181.00	2	18,783	0.01%
2021/08/06	3	182.17	3	181.67	181.50	0	18,864	0.00%
2021/08/05	2	186.75	3	187.33	186.50	-1	18,898	-0.01%
2021/08/04	4	187.38	0	0.00	182.00	4	18,944	0.02%
2021/08/03	2	186.50	1	188.50	190.00	1	18,935	0.01%
2021/07/30	1	188.47	0	0.00	184.00	1	18,849	0.01%
2021/07/29	179.2	195.93	180	195.43	194.00	-0.8	18,762	0.00%	大買/大賣/
2021/07/28	147	176.57	148	174.56	179.50	-1	18,481	-0.01%	大買/大賣/
2021/07/27	96	193.27	100	192.31	184.00	-4	18,249	-0.02%
2021/07/26	8	196.13	4	197.13	197.00	4	18,009	0.02%
2021/07/23	55	209.22	51	212.29	199.50	4	17,961	0.02%
2021/07/22	372	202.96	411.2	203.68	209.50	-39.2	18,108	-0.22%	大買/大賣/
2021/07/21	281	194.62	247	192.73	190.50	34	17,898	0.19%	大買/大賣/
2021/07/20	243	192.03	244	191.38	186.00	-1	17,766	-0.01%	大買/大賣/
2021/07/19	203	191.56	202.1	190.62	186.50	0.9	17,608	0.01%	大買/大賣/
2021/07/16	83	191.80	320	189.23	193.00	-237	17,533	-1.35%	大賣/鉅額交易
2021/07/15	948.2	191.31	710	191.54	195.50	238.2	17,337	1.37%	大買/大賣/鉅額交易
2021/07/14	742	184.50	742	183.63	181.00	0	16,919	0.00%	大買/大賣/
2021/07/13	347.1	181.66	393	183.16	176.50	-45.9	16,770	-0.27%	大買/大賣/
2021/07/12	456	184.88	410	184.37	188.50	46	16,627	0.28%	大買/大賣/
2021/07/09	398	174.82	394	174.45	176.00	4	16,335	0.02%	大買/大賣/
2021/07/08	348	166.35	411	169.34	174.00	-63	16,122	-0.39%	大買/大賣/
2021/07/07	420	161.94	367	161.57	159.00	53	15,711	0.34%	大買/大賣/
2021/07/06	646	154.64	647	156.78	159.00	-1	15,290	-0.01%	大買/大賣/
2021/07/05	46	144.36	50	146.90	150.00	-4	14,862	-0.03%
2021/07/02	269	135.60	271	135.14	136.50	-2	14,581	-0.01%	大買/大賣/
2021/07/01	3	130.83	0	0.00	130.00	3	14,533	0.02%
2021/06/30	31	133.97	30	133.50	135.00	1	14,662	0.01%
2021/06/29	1.1	131.47	30	131.50	131.00	-28.9	14,834	-0.20%
2021/06/28	10	132.15	5	131.50	131.50	5	15,167	0.03%
2021/06/25	230	139.35	207	140.44	136.50	23	15,362	0.15%	大買/大賣/
2021/06/24	202	140.97	201	141.27	136.50	1	15,430	0.01%	大買/大賣/
2021/06/23	13	138.92	19	138.63	137.00	-6	15,546	-0.04%
2021/06/22	962	133.40	986	133.79	137.50	-24	15,065	-0.16%	大買/大賣/
2021/06/21	502	127.05	497	127.23	125.00	5	14,550	0.03%	大買/大賣/
2021/06/18	179	128.19	183	127.48	124.50	-4	14,173	-0.03%	大買/大賣/
2021/06/17	12	122.58	8	122.44	122.00	4	13,875	0.03%
2021/06/16	0	0.00	10	116.50	115.50	-10	13,705	-0.07%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	1	120.00	2	120.50	118.00	-1	13,544	-0.01%
2021/06/10	2	121.25	1	121.50	121.50	1	13,417	0.01%
2021/06/09	23	121.76	24	122.40	121.50	-1	13,330	-0.01%
2021/06/08	45	125.71	21	125.43	122.00	24	13,062	0.18%
2021/06/07	30	120.32	30	121.48	126.00	0	12,554	0.00%
2021/06/04	16	116.03	16	116.50	116.00	0	11,828	0.00%
2021/06/03	5	112.00	20	116.25	118.50	-15	11,556	-0.13%
2021/06/02	6	108.75	1	108.50	108.50	5	11,197	0.04%
2021/06/01	1	109.00	11	110.32	109.50	-10	11,169	-0.09%
2021/05/31	11	108.59	4	109.25	109.50	7	11,115	0.06%
2021/05/28	0	0.00	1	104.50	104.50	-1	10,979	-0.01%
2021/05/27	2	101.75	0	0.00	103.00	2	10,978	0.02%
2021/05/26	0	0.00	1	108.00	104.50	-1	10,998	-0.01%
2021/05/25	8	98.31	12	101.79	104.50	-4	11,058	-0.04%
2021/05/24	4	94.65	3	95.33	96.00	1	11,321	0.01%
2021/05/21	9	93.86	9	93.83	94.40	0	11,439	0.00%
2021/05/20	4	90.15	0	0.00	88.20	4	11,606	0.03%
2021/05/19	1	93.80	1	93.70	94.00	0	11,700	0.00%
2021/05/18	8	93.81	12	94.66	94.20	-4	11,978	-0.03%
2021/05/17	6	88.92	6	91.50	90.20	0	12,115	0.00%
2021/05/14	10	89.20	12	90.31	89.20	-2	12,079	-0.02%
2021/05/13	4	87.25	1	89.80	86.10	3	12,285	0.02%
2021/05/12	13	84.04	13	87.09	87.40	0	12,262	0.00%
2021/05/11	3	90.60	0	0.00	88.00	3	12,169	0.02%
2021/05/10	3	97.77	2	99.10	96.20	1	12,243	0.01%
2021/05/07	2	99.10	1	97.60	100.50	1	12,339	0.01%
2021/05/06	7	98.43	6	99.83	95.50	1	12,339	0.01%
2021/05/05	12	98.78	11	96.90	95.00	1	12,391	0.01%
2021/05/04	16	98.71	10	97.10	97.60	6	12,417	0.05%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	6	107.75	5	107.50	105.50	1	12,594	0.01%
2021/04/28	13	109.73	11	109.50	109.00	2	12,756	0.02%
2021/04/27	11	106.59	11	109.05	107.50	0	12,631	0.00%
2021/04/26	0	0.00	16	110.00	111.00	-16	12,451	-0.13%
2021/04/23	0	0.00	1	113.00	113.00	-1	12,412	-0.01%
2021/04/22	1	111.00	2	109.00	108.50	-1	12,462	-0.01%
2021/04/21	2	111.75	0	0.00	111.00	2	12,475	0.02%
2021/04/20	15	114.47	11	113.41	114.00	4	12,822	0.03%
2021/04/19	15	115.70	8	117.94	113.00	7	13,083	0.05%
2021/04/16	17	113.76	23	115.59	116.50	-6	13,118	-0.05%
2021/04/15	12	105.83	12	110.00	110.50	0	12,997	0.00%
2021/04/14	2	104.75	2	104.00	104.50	0	13,102	0.00%
2021/04/13	5	111.50	5.1	113.05	107.50	-0.1	13,201	0.00%
2021/04/12	5	112.00	3.2	110.77	112.00	1.8	13,332	0.01%
2021/04/09	3	112.33	1	117.00	112.00	2	13,534	0.01%
2021/04/08	2	112.50	0	0.00	112.00	2	13,409	0.01%
2021/04/06	30	113.57	17	112.91	116.00	13	13,343	0.10%
2021/04/01	9	110.50	7	109.64	109.50	2	13,182	0.02%
2021/03/31	59	110.70	66	111.83	112.00	-7	12,952	-0.05%
2021/03/30	26	106.29	36	107.01	105.50	-10	12,575	-0.08%
2021/03/29	58	103.09	50	101.43	100.50	8	12,244	0.07%
2021/03/26	5	97.30	24	99.65	102.50	-19	12,027	-0.16%
2021/03/25	1	93.30	2	95.25	93.30	-1	11,722	-0.01%
2021/03/24	10	93.20	16	93.45	93.30	-6	11,666	-0.05%
2021/03/23	11	93.15	11	92.97	90.70	0	11,678	0.00%
2021/03/22	1	90.00	1	91.00	91.50	0	11,766	0.00%
2021/03/19	2	90.40	0	0.00	90.60	2	11,844	0.02%
2021/03/18	11	94.87	11	93.45	93.40	0	11,924	0.00%
2021/03/17	5	94.30	5	92.90	92.70	0	12,204	0.00%
2021/03/16	13	94.09	11	93.30	93.30	2	12,264	0.02%
2021/03/12	5	96.20	6	95.13	95.00	-1	12,394	-0.01%
2021/03/11	10	94.00	11	94.88	94.90	-1	12,461	-0.01%
2021/03/10	4	92.48	5	93.36	94.90	-1	12,435	-0.01%
2021/03/09	16	91.54	15	89.60	89.60	1	12,473	0.01%
2021/03/08	1	93.00	3	94.20	92.20	-2	12,630	-0.02%
2021/03/05	7	91.84	5	92.50	91.10	2	13,043	0.02%
2021/03/04	0	0.00	1	93.50	92.00	-1	13,503	-0.01%
2021/03/03	11	92.44	10	93.70	92.00	1	14,129	0.01%
2021/03/02	0	0.00	16	94.70	93.60	-16	14,989	-0.11%
2021/02/26	5	97.70	0	0.00	96.10	5	15,742	0.03%
2021/02/25	0	0.00	3	99.33	99.50	-3	16,067	-0.02%
2021/02/24	17	97.50	13	99.62	96.50	4	15,944	0.03%
2021/02/23	22	98.14	23	98.31	95.30	-1	15,577	-0.01%
2021/02/22	10	99.30	26	98.28	98.50	-16	15,472	-0.10%
2021/02/19	10	91.80	24	92.16	93.00	-14	15,248	-0.09%
2021/02/18	8	89.04	15	90.41	91.30	-7	15,315	-0.05%
2021/02/17	10	81.80	17.5	86.89	88.30	-7.5	15,075	-0.05%
2021/02/05	4	80.53	1	80.90	80.30	3	14,865	0.02%
2021/02/04	4.5	79.41	3	79.07	82.00	1.5	14,829	0.01%
2021/02/03	7	77.47	8	78.49	79.10	-1	14,645	-0.01%
2021/02/02	0	0.00	2	76.00	75.50	-2	14,931	-0.01%
2021/02/01	5	74.92	2	75.60	74.30	3	14,977	0.02%
2021/01/29	7	81.00	10	78.36	78.10	-3	15,047	-0.02%
2021/01/28	5	83.50	1	83.40	81.60	4	15,432	0.03%
2021/01/27	5	85.92	0	0.00	85.50	5	16,075	0.03%
2021/01/26	6	87.82	3	88.53	87.10	3	16,288	0.02%
2021/01/25	13	89.21	1	90.90	87.90	12	16,816	0.07%
2021/01/22	13	88.88	20	90.66	91.50	-7	16,867	-0.04%
2021/01/21	17	89.43	19	90.29	89.30	-2	17,204	-0.01%
2021/01/20	10.1	88.10	9	88.86	87.20	1.1	17,173	0.01%
2021/01/19	3	87.87	6	88.77	87.70	-3	17,140	-0.02%
2021/01/18	19	86.99	19	88.28	88.10	0	17,175	0.00%
2021/01/15	4	88.25	10	88.19	88.30	-6	17,186	-0.03%
2021/01/14	4	88.58	3	88.43	87.70	1	17,319	0.01%
2021/01/13	13	89.63	14	91.49	89.10	-1	17,321	-0.01%
2021/01/12	17	89.89	28.1	90.24	90.00	-11.1	17,027	-0.06%
2021/01/11	1	88.80	18	88.17	88.70	-17	16,874	-0.10%
2021/01/08	14	86.76	2	87.35	86.20	12	16,876	0.07%
2021/01/07	6.1	87.34	11	87.38	88.20	-5	17,285	-0.03%
2021/01/06	5	86.68	14	86.37	85.00	-9	17,545	-0.05%
2021/01/05	7	85.76	5	85.64	85.80	2	17,390	0.01%
2021/01/04	3	84.87	11	84.13	85.00	-8	17,323	-0.05%
2020/12/30	4	80.15	1	80.30	80.50	3	17,305	0.02%
2020/12/29	4	81.60	0	0.00	80.40	4	17,324	0.02%
2020/12/28	2	81.00	0	0.00	80.50	2	17,313	0.01%
2020/12/25	11	81.80	8	81.78	81.40	3	17,307	0.02%
2020/12/24	5	82.00	3	82.37	82.50	2	17,381	0.01%
2020/12/23	1	80.70	1	81.30	82.00	0	17,506	0.00%
2020/12/22	3	82.43	2	82.00	80.00	1	17,610	0.01%
2020/12/21	11	82.23	2	82.50	82.20	9	17,662	0.05%
2020/12/18	5	83.72	1	84.10	84.40	4	17,650	0.02%
2020/12/17	12	84.66	7	84.57	84.00	5	17,731	0.03%
2020/12/16	8	85.03	2	86.15	84.70	6	17,683	0.03%
2020/12/15	11	85.75	2	85.40	84.00	9	17,650	0.05%
2020/12/14	10	85.98	27	85.89	86.30	-17	17,707	-0.10%
2020/12/11	38	84.62	15	86.24	83.60	23	17,937	0.13%
2020/12/10	7	84.56	4	84.85	84.20	3	18,101	0.02%
2020/12/09	7	85.86	0	0.00	85.70	7	18,131	0.04%
2020/12/08	4	86.48	4	86.95	86.70	0	18,114	0.00%
2020/12/07	14	86.31	4	86.88	85.50	10	18,060	0.06%
2020/12/04	6	85.93	3	86.33	85.90	3	17,952	0.02%
2020/12/03	1	86.70	2	86.75	87.10	-1	17,902	-0.01%
2020/12/02	5	86.16	10	86.77	86.80	-5	17,932	-0.03%
2020/12/01	19	86.18	5	86.18	85.80	14	17,834	0.08%
2020/11/30	6	92.60	5	92.18	90.70	1	17,563	0.01%
2020/11/27	31	92.47	24	91.58	91.00	7	17,211	0.04%
2020/11/26	95	91.13	105	91.16	92.40	-10	16,793	-0.06%	大賣/
2020/11/25	34	85.55	40	85.92	84.00	-6	15,961	-0.04%
2020/11/24	2	83.80	52	83.85	84.70	-50	15,358	-0.33%
2020/11/23	6	76.53	11	76.72	77.00	-5	15,027	-0.03%
2020/11/20	30	75.57	0.2	75.60	75.20	29.9	14,990	0.20%
2020/11/19	14.2	75.86	5	76.42	75.60	9.2	15,066	0.06%
2020/11/18	3	77.30	1	77.20	77.20	2	15,162	0.01%
2020/11/17	9	78.22	12	77.92	78.40	-3	15,253	-0.02%
2020/11/16	9	75.80	0	0.00	75.40	9	15,178	0.06%
2020/11/13	4	75.58	4	75.65	76.00	0	15,309	0.00%
2020/11/12	2	77.55	5	77.12	77.00	-3	15,305	-0.02%
2020/11/11	11	78.40	2	78.85	78.00	9	15,513	0.06%
2020/11/10	18	79.73	19	79.53	78.10	-1	16,185	-0.01%
2020/11/09	21	78.81	27	77.98	77.80	-6	16,619	-0.04%
2020/11/06	17	78.84	6	77.97	77.20	11	17,036	0.06%
2020/11/05	2	79.05	12	79.30	78.30	-10	17,082	-0.06%
2020/11/04	15	77.79	50	76.95	78.00	-35	16,720	-0.21%
2020/11/03	7	72.24	10	72.73	73.30	-3	16,115	-0.02%
2020/11/02	10	73.30	31	72.46	72.30	-21	15,984	-0.13%
2020/10/30	8	69.25	7	69.41	69.10	1	15,737	0.01%
2020/10/29	15	68.85	24	68.56	68.90	-9	15,809	-0.06%
2020/10/28	2	65.45	3	64.60	65.80	-1	15,306	-0.01%
2020/10/27	10	67.80	1	68.00	67.40	9	15,332	0.06%
2020/10/26	7	66.97	0	0.00	66.70	7	15,433	0.05%
2020/10/23	0	0.00	1	67.50	67.80	-1	15,551	-0.01%
2020/10/22	10	68.93	0	0.00	68.90	10	15,856	0.06%
2020/10/21	1	71.90	0	0.00	71.80	1	15,640	0.01%
2020/10/20	3	71.20	1	71.60	71.50	2	15,742	0.01%
2020/10/19	2	71.80	1	71.80	72.40	1	15,732	0.01%
2020/10/16	8	71.78	4	71.90	70.10	4	15,759	0.03%
2020/10/15	17	73.15	3	73.73	72.80	14	15,850	0.09%
2020/10/14	2	69.25	7	71.86	72.30	-5	15,363	-0.03%
2020/10/12	1	68.20	1	68.40	68.40	0	14,992	0.00%
2020/10/08	1	68.10	6	68.50	68.10	-5	15,011	-0.03%
2020/10/07	4	67.65	3	67.03	67.10	1	14,852	0.01%
2020/10/06	1	66.70	1	67.30	66.50	0	14,831	0.00%
2020/10/05	1	66.80	2	67.50	66.60	-1	14,962	-0.01%
2020/09/30	8	64.60	1	66.00	65.90	7	15,080	0.05%
2020/09/29	1	65.00	0	0.00	64.90	1	15,146	0.01%
2020/09/28	3	66.30	4	66.48	66.40	-1	15,193	-0.01%
2020/09/25	3	65.03	3	62.93	62.50	0	15,142	0.00%
2020/09/24	2	64.45	2	65.25	64.90	0	15,156	0.00%
2020/09/22	3	67.00	0	0.00	66.40	3	15,480	0.02%
2020/09/18	3	68.30	1	68.10	68.90	2	16,263	0.01%
2020/09/17	1	68.40	1	69.50	68.00	0	16,280	0.00%
2020/09/16	9	69.62	7	69.93	69.20	2	16,266	0.01%
2020/09/15	50	70.43	76	69.57	68.70	-26	16,187	-0.16%
2020/09/14	0	0.00	4	65.08	65.40	-4	16,305	-0.02%
2020/09/11	9	61.97	10	62.56	62.20	-1	16,451	-0.01%
2020/09/10	2	63.80	0	0.00	63.20	2	16,575	0.01%
2020/09/09	1	63.50	1	63.40	64.40	0	16,862	0.00%
2020/09/08	1	63.50	3	63.80	64.00	-2	17,180	-0.01%
2020/09/07	7	64.61	2	64.05	64.00	5	17,740	0.03%
2020/09/04	9	66.10	7	66.54	67.00	2	18,605	0.01%
2020/09/03	12	66.95	0	0.00	66.10	12	19,085	0.06%
2020/09/02	11	66.98	1	67.20	67.40	10	18,943	0.05%
2020/09/01	14	66.79	13	67.53	68.00	1	18,918	0.01%
2020/08/31	1	64.50	2	65.00	63.80	-1	18,645	-0.01%
2020/08/28	7	63.60	4	64.40	63.80	3	18,598	0.02%
2020/08/27	3	67.43	2	67.20	66.60	1	18,462	0.01%
2020/08/26	2	66.50	1	66.80	66.30	1	18,586	0.01%
2020/08/25	1	67.60	3	67.53	67.50	-2	18,694	-0.01%
2020/08/24	3	66.83	12	67.84	66.30	-9	18,625	-0.05%
2020/08/21	8	69.39	11	70.25	68.90	-3	18,469	-0.02%
2020/08/20	14	70.39	1	72.70	69.80	13	18,355	0.07%
2020/08/19	5	79.36	1	81.20	77.50	4	18,230	0.02%
2020/08/18	0	0.00	3	80.93	80.20	-3	18,173	-0.02%
2020/08/17	161	78.78	167	78.81	79.00	-6	18,069	-0.03%	大買/大賣/
2020/08/14	19	76.54	11	78.82	77.20	8	17,719	0.05%
2020/08/13	45	81.94	6	80.33	77.90	39	16,916	0.23%
2020/08/12	12	87.03	10	86.79	86.20	2	16,110	0.01%
2020/08/11	8	83.91	4	84.85	82.50	4	15,567	0.03%
2020/08/10	8	83.84	10	83.35	82.60	-2	15,235	-0.01%
2020/08/07	40	82.46	38	82.70	80.70	2	15,084	0.01%
2020/08/06	1	83.50	2	83.05	83.00	-1	14,933	-0.01%
2020/08/05	167	81.98	169	82.24	81.70	-2	14,694	-0.01%	大買/大賣/
2020/08/04	15	79.92	23	79.79	77.50	-8	14,364	-0.06%
2020/08/03	1	76.00	1	78.20	76.00	0	14,091	0.00%
2020/07/31	1	77.70	1	75.00	77.40	0	14,018	0.00%
2020/07/30	23	74.58	15	75.27	75.80	8	13,762	0.06%
2020/07/29	5	72.26	2	72.00	72.70	3	13,464	0.02%
2020/07/28	7	72.29	45	72.08	72.80	-38	13,322	-0.29%
2020/07/27	2	70.55	2	70.25	69.50	0	13,023	0.00%
2020/07/24	7	70.64	3	70.40	69.80	4	13,044	0.03%
2020/07/22	21	70.23	2	69.80	70.50	19	12,980	0.15%
2020/07/21	11	68.44	2	68.65	69.10	9	12,911	0.07%
2020/07/17	2	65.00	0	0.00	64.70	2	12,639	0.02%
2020/07/16	0	0.00	5	67.08	67.20	-5	12,594	-0.04%
2020/07/15	1	66.00	0	0.00	64.90	1	12,503	0.01%
2020/07/14	2	67.70	3	67.50	67.70	-1	12,380	-0.01%
2020/07/10	0	0.00	9	67.73	67.10	-9	12,452	-0.07%
2020/07/09	8	73.48	5	73.66	71.00	3	12,414	0.02%
2020/07/08	1	72.00	2	72.90	73.90	-1	12,229	-0.01%
2020/07/07	1	73.40	11	70.77	72.00	-10	12,119	-0.08%
2020/07/06	0	0.00	7	72.90	73.00	-7	12,037	-0.06%
2020/07/03	11	72.36	3	71.70	71.50	8	11,982	0.07%
2020/07/01	4	72.33	5	72.64	72.50	-1	11,799	-0.01%
2020/06/30	336	71.74	346	71.89	70.30	-10	11,524	-0.09%	大買/大賣/
2020/06/29	6	66.35	9.4	68.06	67.70	-3.4	11,088	-0.03%
2020/06/24	3	65.83	5	65.64	65.70	-2	10,727	-0.02%
2020/06/23	0	0.00	9	63.94	65.20	-9	10,740	-0.08%
2020/06/22	102	66.85	108	65.22	64.70	-6	10,613	-0.06%	大買/大賣/
2020/06/19	249.4	65.37	248	65.56	65.50	1.4	10,362	0.01%	大買/大賣/
2020/06/18	8	60.69	23	61.25	62.60	-15	9,793	-0.15%
2020/06/17	31	60.85	16	61.01	60.60	15	9,542	0.16%
2020/06/16	13	62.05	65	63.13	61.00	-52	9,437	-0.55%
2020/06/15	71	61.69	27	62.64	61.10	44	9,162	0.48%
2020/06/12	469	64.49	462	64.50	62.50	7	8,859	0.08%	大買/大賣/
2020/06/11	412	64.34	413	64.52	65.00	-1	8,373	-0.01%	大買/大賣/
2020/06/10	25	57.64	13	58.64	59.70	12	7,388	0.16%
2020/06/09	1	54.30	4	54.23	54.30	-3	6,884	-0.04%
2020/06/08	10	55.00	6	54.28	52.80	4	6,868	0.06%
2020/06/05	11	52.99	1	52.90	52.90	10	6,718	0.15%
2020/06/03	0	0.00	1	53.00	52.60	-1	6,738	-0.01%
2020/06/02	0	0.00	2	53.40	52.50	-2	6,632	-0.03%
2020/06/01	0	0.00	2	50.20	51.20	-2	6,401	-0.03%
2020/05/29	2	46.93	2	47.25	48.15	0	6,224	0.00%
2020/05/28	2	46.60	4	46.89	46.70	-2	6,153	-0.03%
2020/05/27	4	46.46	2	46.63	46.30	2	6,158	0.03%
2020/05/26	1	46.20	0	0.00	46.40	1	6,110	0.02%
2020/05/25	1	45.00	0	0.00	45.00	1	6,057	0.02%
2020/05/22	2	46.90	1	47.85	46.40	1	6,026	0.02%
2020/05/21	2	47.43	2	47.50	47.35	0	6,228	0.00%
2020/05/20	2	46.95	1	48.45	46.95	1	6,325	0.02%
2020/05/19	2	48.00	1	47.95	48.00	1	6,382	0.02%
2020/05/18	1	47.90	0	0.00	47.90	1	6,374	0.02%
2020/05/14	2	51.65	2	51.75	51.00	0	6,493	0.00%
2020/05/13	0	0.00	1	53.40	53.10	-1	6,489	-0.02%
2020/05/12	0	0.00	3	53.47	53.50	-3	6,575	-0.05%
2020/05/11	1	53.90	10	54.03	54.70	-9	6,782	-0.13%
2020/05/08	5	53.18	5	53.10	53.30	0	6,864	0.00%
2020/05/07	1	52.50	1	52.80	52.20	0	6,934	0.00%
2020/05/06	2	52.20	0	0.00	51.60	2	7,080	0.03%
2020/05/05	0	0.00	3	51.70	51.60	-3	7,198	-0.04%
2020/05/04	3	53.20	0	0.00	52.60	3	7,160	0.04%
2020/04/30	5	51.92	1	53.00	52.80	4	7,118	0.06%
2020/04/29	0	0.00	3	51.10	51.00	-3	7,048	-0.04%
2020/04/28	0	0.00	4	50.40	50.00	-4	6,974	-0.06%
2020/04/27	21	50.70	13	50.40	50.40	8	6,979	0.11%
2020/04/24	3	50.90	1	50.90	50.90	2	6,799	0.03%
2020/04/23	2	47.85	0	0.00	47.95	2	6,681	0.03%
2020/04/20	1	48.40	15	48.48	48.00	-14	6,501	-0.22%
2020/04/17	1	49.70	3	47.53	47.25	-2	6,484	-0.03%
2020/04/16	0	0.00	1	48.00	48.25	-1	6,393	-0.02%
2020/04/15	4	47.73	0	0.00	47.60	4	6,372	0.06%
2020/04/14	0	0.00	2	46.33	47.45	-2	6,214	-0.03%
2020/04/13	2	43.63	0	0.00	43.15	2	6,099	0.03%
2020/04/10	0	0.00	14	42.69	43.70	-14	6,161	-0.23%
2020/04/08	15	44.75	1	44.00	43.90	14	6,190	0.23%
2020/04/07	14	43.88	16	43.48	44.30	-2	6,123	-0.03%
2020/04/06	15	42.16	1	43.30	42.20	14	6,030	0.23%
2020/04/01	42	41.63	41	41.73	41.70	1	5,971	0.02%
2020/03/31	1	40.25	34	40.34	40.45	-33	5,882	-0.56%
2020/03/30	16	38.24	3	37.87	38.30	13	5,801	0.22%
2020/03/27	16	36.75	11	38.03	36.75	5	5,793	0.09%
2020/03/26	10	35.60	0	0.00	36.50	10	5,722	0.17%
2020/03/25	3	36.13	0	0.00	35.60	3	5,689	0.05%
2020/03/24	0	0.00	18	33.00	33.85	-18	5,720	-0.31%
2020/03/23	0	0.00	1	31.25	31.10	-1	5,890	-0.02%
2020/03/20	2	33.45	0	0.00	33.40	2	6,019	0.03%
2020/03/17	3	35.80	3	37.25	35.20	0	6,035	0.00%
2020/03/16	1	40.75	0	0.00	39.00	1	6,167	0.02%
2020/03/13	0	0.00	2	40.08	42.75	-2	6,130	-0.03%
2020/03/12	1	45.30	0	0.00	44.15	1	6,072	0.02%
2020/03/11	0	0.00	1	50.10	48.95	-1	6,103	-0.02%
2020/03/10	5	48.17	5	50.00	49.60	0	6,198	0.00%
2020/03/09	29	50.55	0	0.00	49.20	29	6,206	0.47%
2020/03/06	2	52.10	2	52.90	52.70	0	6,156	0.00%
2020/03/05	5	52.78	1	52.90	52.50	4	6,247	0.06%
2020/03/04	1	52.40	1	52.70	52.70	0	6,363	0.00%
2020/03/03	2	53.65	2	53.30	52.60	0	6,535	0.00%
2020/03/02	1	51.90	1	52.80	52.80	0	6,924	0.00%
2020/02/27	20	52.65	16	51.58	51.60	4	6,949	0.06%
2020/02/26	2	53.05	0	0.00	52.60	2	6,936	0.03%
2020/02/24	41	55.35	43	55.68	55.80	-2	6,912	-0.03%
2020/02/21	3	54.87	3	54.90	54.20	0	6,832	0.00%
2020/02/20	1	54.20	7	54.23	54.10	-6	7,202	-0.08%
2020/02/19	3	53.00	22	52.94	53.70	-19	7,179	-0.26%
2020/02/18	17	52.80	2	52.40	52.40	15	7,190	0.21%
2020/02/17	10	54.00	17	53.35	54.20	-7	7,103	-0.10%
2020/02/14	25	53.42	26	53.30	53.00	-1	7,021	-0.01%
2020/02/13	1	53.40	8	53.16	53.00	-7	7,030	-0.10%
2020/02/12	14	51.84	31	52.33	52.70	-17	6,933	-0.25%
2020/02/11	1	49.70	5	51.02	51.20	-4	6,750	-0.06%
2020/02/10	25	49.33	10	49.52	48.75	15	6,657	0.23%
2020/02/07	7	51.44	5	50.20	50.20	2	6,601	0.03%
2020/02/06	2	49.50	10	50.93	51.30	-8	6,432	-0.12%
2020/02/05	4	46.83	0	0.00	46.65	4	6,383	0.06%
2020/02/04	0	0.00	2	47.25	47.20	-2	6,436	-0.03%
2020/01/30	2	46.03	1	45.65	45.55	1	6,898	0.01%
2020/01/20	2	50.50	0	0.00	50.60	2	7,056	0.03%
2020/01/17	3	50.00	4	49.50	50.00	-1	7,249	-0.01%
2020/01/16	4	48.94	8	49.25	48.90	-4	7,378	-0.05%
2020/01/15	7	49.56	0	0.00	49.95	7	7,489	0.09%
2020/01/14	0	0.00	4	50.00	50.30	-4	7,691	-0.05%
2020/01/13	0	0.00	4	49.81	49.65	-4	7,794	-0.05%
2020/01/10	3	47.85	1	48.30	48.20	2	7,916	0.03%
2020/01/08	8	48.18	2	48.10	47.95	6	8,495	0.07%
2020/01/07	2	48.50	0	0.00	47.95	2	8,524	0.02%
2020/01/06	3	49.32	6	49.69	49.10	-3	8,494	-0.04%
2020/01/03	2	50.55	0	51.00	51.00	2	8,427	0.02%
2020/01/02	3	51.37	0	0.00	51.50	3	8,399	0.04%
2019/12/31	0	0.00	5	51.80	51.80	-5	8,375	-0.06%
2019/12/30	3	52.17	3	52.07	51.90	0	8,395	0.00%
2019/12/26	8	52.16	0	0.00	51.50	8	8,452	0.09%
2019/12/25	3	51.50	0	0.00	51.90	3	8,516	0.04%
2019/12/24	2	51.75	0	0.00	51.80	2	8,553	0.02%
2019/12/23	3	52.53	20	52.80	52.20	-17	8,517	-0.20%
2019/12/20	0	0.00	7	53.50	53.30	-7	8,486	-0.08%
2019/12/19	13	53.40	18	53.94	54.10	-5	8,595	-0.06%
2019/12/18	30	54.71	3.1	54.42	54.40	26.9	8,588	0.31%
2019/12/17	9	55.28	22	55.54	56.00	-13	8,552	-0.15%
2019/12/16	2	53.90	0	0.00	53.90	2	8,580	0.02%
2019/12/12	5	55.20	7	55.00	55.00	-2	9,032	-0.02%
2019/12/11	90	55.46	87	55.25	54.70	3	9,316	0.03%
2019/12/10	0	0.00	10	54.20	53.40	-10	9,089	-0.11%
2019/12/09	5	54.70	0	0.00	53.60	5	9,208	0.05%
2019/12/06	0	0.00	4	54.38	54.30	-4	9,375	-0.04%
2019/12/05	25	53.97	26	54.20	54.00	-1	9,346	-0.01%
2019/12/03	1	51.60	2	51.90	51.80	-1	9,329	-0.01%
2019/12/02	6	51.60	6	51.48	51.40	0	9,286	0.00%
2019/11/29	4	53.95	3	53.60	53.10	1	9,220	0.01%
2019/11/28	12	54.07	7	54.00	53.50	5	9,071	0.06%
2019/11/27	104	53.64	113	53.79	54.00	-9	8,916	-0.10%	大買/大賣/
2019/11/26	6	51.00	0	0.00	50.40	6	8,457	0.07%
2019/11/25	0	0.00	0	49.80	49.70	0	8,368	0.00%
2019/11/22	1	51.10	11	51.37	50.50	-10	8,329	-0.12%
2019/11/21	131	52.07	127	52.35	52.40	4	8,236	0.05%	大買/大賣/
2019/11/20	28	50.91	28	51.25	50.90	0	8,143	0.00%
2019/11/19	64	52.09	59	52.33	50.70	5	7,953	0.06%
2019/11/15	0	0.00	15	48.20	48.40	-15	7,428	-0.20%
2019/11/14	1	47.70	1	48.00	46.80	0	7,373	0.00%
2019/11/13	5	47.71	3	46.85	48.00	2	7,338	0.03%
2019/11/11	1	46.95	6	46.41	46.25	-5	7,237	-0.07%
2019/11/08	8	46.48	8	46.95	46.60	0	7,202	0.00%
2019/11/07	10	47.95	16	47.39	47.50	-6	7,151	-0.08%
2019/11/05	10	48.90	2	48.18	48.00	8	7,037	0.11%
2019/11/04	2	48.50	1	48.60	48.65	1	7,028	0.01%
2019/11/01	1	48.55	1	48.50	48.90	0	6,960	0.00%
2019/10/31	9	47.91	7	48.12	48.25	2	6,930	0.03%
2019/10/30	0	0.00	0	47.80	47.80	0	6,857	0.00%
2019/10/29	4	47.49	20	47.89	48.80	-16	6,787	-0.24%
2019/10/28	19	49.27	6	48.62	48.40	13	6,693	0.19%
2019/10/25	13	48.52	35	48.52	49.30	-22	6,506	-0.34%
2019/10/24	0	0.00	12	47.80	47.90	-12	6,327	-0.19%
2019/10/23	10	47.70	11	47.05	47.30	-1	6,254	-0.02%
2019/10/21	1	46.25	1	46.05	46.20	0	5,978	0.00%
2019/10/17	20	45.26	21	45.12	45.50	-1	5,737	-0.02%
2019/10/16	11	43.69	38	42.94	44.15	-27	5,387	-0.50%
2019/10/15	0	0.00	2	41.45	41.85	-2	5,208	-0.04%
2019/10/14	3	41.17	0	0.00	41.20	3	5,262	0.06%
2019/10/07	0	0.00	1	41.65	41.00	-1	5,198	-0.02%
2019/10/04	0	0.00	5	41.00	40.85	-5	5,159	-0.10%
2019/10/03	1	40.85	1	41.15	41.15	0	5,142	0.00%
2019/10/02	20	40.85	0	0.00	41.45	20	5,109	0.39%
2019/10/01	19	41.31	17	40.85	41.20	2	5,084	0.04%
2019/09/27	20	43.00	2	44.30	41.90	18	5,013	0.36%
2019/09/25	1	43.10	2	43.23	43.20	-1	4,941	-0.02%
2019/09/24	5	43.38	3	43.33	43.00	2	4,951	0.04%
2019/09/20	10	44.80	0	0.00	44.75	10	4,749	0.21%
2019/09/19	0	0.00	7	45.27	45.65	-7	4,597	-0.15%
2019/09/18	0	0.00	2	46.10	45.75	-2	4,439	-0.05%
2019/09/17	28	45.21	9	45.43	45.40	19	4,183	0.45%
2019/09/16	2	44.80	21	43.87	45.20	-19	3,920	-0.48%
2019/09/11	0	0.00	2	42.35	42.05	-2	3,488	-0.06%
2019/09/10	6	42.40	1	42.30	41.40	5	3,321	0.15%
2019/09/09	10	41.60	0	0.00	41.70	10	3,118	0.32%
2019/09/06	0	0.00	2	41.38	41.25	-2	3,022	-0.07%
2019/09/05	2	39.90	0	0.00	39.90	2	2,886	0.07%
2019/09/04	0	0.00	1	39.60	39.45	-1	2,883	-0.03%
2019/08/30	0	0.00	2	38.70	39.05	-2	2,878	-0.07%
2019/08/26	1	37.60	0	0.00	37.85	1	2,821	0.04%
2019/08/23	1	37.60	2	37.55	37.65	-1	2,821	-0.04%
2019/08/22	0	0.00	1	37.50	37.50	-1	2,823	-0.04%
2019/08/14	0	0.00	2	38.65	38.50	-2	2,682	-0.07%
2019/08/12	2	38.30	0	0.00	38.60	2	2,728	0.07%
2019/08/07	1	37.75	0	0.00	37.50	1	2,769	0.04%
2019/08/06	2	37.00	0	0.00	37.60	2	2,791	0.07%
2019/08/05	3	38.20	0	0.00	38.10	3	2,827	0.11%
2019/08/02	1	38.50	0	0.00	39.00	1	2,862	0.03%
2019/07/31	0	0.00	1	38.55	39.85	-1	2,992	-0.03%
2019/07/30	10	40.07	11	39.64	39.30	-1	2,961	-0.03%
2019/07/25	0	0.00	7	43.22	43.45	-7	2,815	-0.25%
2019/07/24	0	0.00	1	42.45	42.45	-1	2,887	-0.03%
2019/07/23	1	42.10	1	42.70	41.80	0	2,935	0.00%
2019/07/22	1	42.15	0	0.00	41.60	1	3,038	0.03%
2019/07/19	1	42.05	1	42.40	41.55	0	3,312	0.00%
2019/07/18	1	41.95	0	0.00	41.65	1	3,414	0.03%
2019/07/17	4	42.08	1	42.80	42.35	3	3,486	0.09%
2019/07/16	2	41.35	3	42.62	42.65	-1	3,523	-0.03%
2019/07/08	0	0.00	10	41.25	40.70	-10	4,568	-0.22%
2019/07/04	0	0.00	1	41.20	41.40	-1	4,616	-0.02%
2019/07/02	1	40.55	0	0.00	41.15	1	4,833	0.02%
2019/07/01	0	0.00	5	40.59	40.55	-5	4,955	-0.10%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/19	0	0.00	2	40.70	40.65	-2	5,066	-0.04%
2019/06/14	0	0.00	5	40.75	40.60	-5	5,118	-0.10%
2019/06/12	10	40.65	0	0.00	40.10	10	5,137	0.19%
2019/06/11	2	40.35	0	0.00	40.30	2	5,115	0.04%
2019/06/06	0	0.00	1	40.45	39.85	-1	5,065	-0.02%
2019/06/05	2	39.70	2	40.33	40.05	0	5,062	0.00%
2019/05/31	1	39.60	0	0.00	39.60	1	5,089	0.02%
2019/05/30	3	39.55	2	39.90	39.50	1	5,077	0.02%
2019/05/29	2	38.73	1	38.70	39.25	1	5,079	0.02%
2019/05/28	0	0.00	2	38.78	38.40	-2	5,091	-0.04%
2019/05/27	1	38.45	0	0.00	38.40	1	5,090	0.02%
2019/05/24	0	0.00	1	38.70	38.70	-1	5,110	-0.02%
2019/05/21	3	38.25	5	38.58	39.40	-2	5,193	-0.04%
2019/05/17	2	38.55	0	0.00	38.80	2	5,404	0.04%
2019/05/16	1	39.85	4	39.90	39.40	-3	5,380	-0.06%
2019/05/15	0	0.00	5	40.50	40.60	-5	5,386	-0.09%
2019/05/13	0	0.00	4	39.76	39.90	-4	5,335	-0.07%
2019/05/10	5	40.90	0	0.00	40.70	5	5,261	0.10%
2019/05/09	4	41.81	0	0.00	41.50	4	5,200	0.08%
2019/05/08	7	42.57	1	42.30	42.35	6	5,119	0.12%
2019/05/06	3	44.22	0	0.00	44.20	3	4,999	0.06%
2019/05/03	0	0.00	2	45.65	45.65	-2	5,010	-0.04%
2019/05/02	3	45.45	2	45.35	45.35	1	4,974	0.02%
2019/04/29	3	45.40	0	0.00	45.20	3	4,760	0.06%
2019/04/26	10	46.50	11	47.50	46.55	-1	4,680	-0.02%
2019/04/25	3	48.22	0	0.00	46.95	3	4,559	0.07%
2019/04/24	2	50.55	3	50.60	50.60	-1	4,262	-0.02%
2019/04/23	59	51.00	59	51.40	51.40	0	4,141	0.00%
2019/04/22	1	50.90	0	0.00	50.90	1	4,052	0.02%
2019/04/19	55	53.42	52	53.66	52.30	3	3,967	0.08%
2019/04/18	56	52.76	62	53.16	52.90	-6	3,686	-0.16%
2019/04/17	2	49.68	14	50.19	50.60	-12	3,166	-0.38%
2019/04/16	10	46.00	8	45.76	46.00	2	2,877	0.07%
2019/04/12	1	44.55	0	0.00	44.40	1	2,918	0.03%
2019/04/11	13	44.64	0	0.00	44.50	13	2,942	0.44%
2019/04/09	5	46.28	5	47.20	45.75	0	2,871	0.00%
2019/04/08	31	48.30	27	49.08	48.45	4	2,808	0.14%
2019/04/03	0	0.00	4	47.29	47.25	-4	2,703	-0.15%
2019/04/02	6	44.75	0	0.00	44.70	6	2,546	0.24%
2019/03/29	0	0.00	1	44.70	45.10	-1	2,505	-0.04%
2019/03/27	0	0.00	11	44.54	43.50	-11	2,508	-0.44%
2019/03/26	0	0.00	2	43.48	43.80	-2	2,456	-0.08%
2019/03/25	2	42.60	0	0.00	42.65	2	2,421	0.08%
2019/03/22	10	43.50	0	0.00	43.45	10	2,417	0.41%
2019/03/21	1	42.90	1	43.20	43.05	0	2,444	0.00%
2019/03/20	0	0.00	2	43.35	43.55	-2	2,474	-0.08%
2019/03/19	0	0.00	1	42.05	42.65	-1	2,650	-0.04%
2019/03/18	0	0.00	2	41.90	42.00	-2	2,716	-0.07%
2019/03/14	1	41.30	2	41.10	41.10	-1	2,886	-0.03%
2019/03/07	3	41.70	0	0.00	41.50	3	3,309	0.09%
2019/02/27	2	42.60	0	0.00	42.45	2	3,379	0.06%
2019/02/25	0	0.00	1	43.30	43.35	-1	3,408	-0.03%
2019/02/22	0	0.00	1	43.05	42.85	-1	3,416	-0.03%
2019/02/21	2	42.83	0	0.00	42.95	2	3,499	0.06%
2019/02/19	2	43.53	0	0.00	43.15	2	3,520	0.06%
2019/02/18	2	46.35	0	0.00	46.40	2	3,369	0.06%
2019/02/14	1	46.10	3	45.93	45.50	-2	3,305	-0.06%
2019/01/25	3	44.40	0	0.00	44.00	3	3,277	0.09%
2019/01/24	0	0.00	2	43.28	44.20	-2	3,246	-0.06%
2019/01/23	0	0.00	1	42.00	42.25	-1	3,197	-0.03%
2019/01/22	1	42.00	0	0.00	41.85	1	3,212	0.03%
2019/01/18	0	0.00	1	42.30	42.10	-1	3,253	-0.03%
2019/01/14	0	0.00	1	42.10	42.00	-1	3,263	-0.03%
2019/01/11	1	41.40	0	0.00	41.30	1	3,266	0.03%
2019/01/10	1	42.50	0	0.00	42.00	1	3,247	0.03%
2019/01/08	2	43.28	0	0.00	42.75	2	3,216	0.06%
2019/01/07	0	0.00	4	43.10	43.60	-4	3,175	-0.13%
2019/01/04	1	40.45	0	0.00	40.70	1	3,153	0.03%
2019/01/03	2	42.45	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	44.00	0	0.00	43.30	1	3,194	0.03%
2018/12/27	0	0.00	3	43.90	43.15	-3	3,309	-0.09%
2018/12/26	4	44.03	2	44.30	43.30	2	3,280	0.06%
2018/12/21	0	0.00	1	45.45	45.45	-1	3,470	-0.03%
2018/12/20	2	44.40	0	0.00	43.90	2	3,499	0.06%
2018/12/17	2	47.35	2	47.15	46.60	0	3,607	0.00%
2018/12/14	4	46.78	2	47.15	47.00	2	3,898	0.05%
2018/12/13	0	0.00	21	47.81	47.90	-21	3,935	-0.53%
2018/12/12	31	47.98	8	48.51	47.55	23	4,138	0.56%
2018/12/11	2	46.50	3	47.80	49.50	-1	4,085	-0.02%
2018/12/10	4	46.53	6	46.30	45.60	-2	3,999	-0.05%
2018/12/07	10	47.41	11	47.88	48.40	-1	3,917	-0.03%
2018/12/06	6	46.35	9	46.88	47.00	-3	3,817	-0.08%
2018/12/05	2	47.80	7	47.46	47.70	-5	3,731	-0.13%
2018/12/04	0	0.00	2	47.90	47.70	-2	3,687	-0.05%
2018/12/03	14	47.71	5	47.26	47.10	9	3,597	0.25%
2018/11/30	9	44.78	5	44.89	45.00	4	3,481	0.11%
2018/11/29	2	42.95	32	43.07	43.50	-30	3,399	-0.88%
2018/11/28	3	41.77	9	42.41	42.55	-6	3,356	-0.18%
2018/11/27	2	41.50	3	42.13	42.20	-1	3,334	-0.03%
2018/11/26	2	41.45	2	41.70	41.10	0	3,295	0.00%
2018/11/23	7	41.64	3	42.40	41.00	4	3,287	0.12%
2018/11/22	33	42.03	1	44.00	42.00	32	3,284	0.97%
2018/11/21	3	44.03	3	44.17	43.60	0	3,266	0.00%
2018/11/20	4	45.51	4	44.93	44.80	0	3,232	0.00%
2018/11/19	2	43.80	2	44.10	44.35	0	3,141	0.00%
2018/11/16	0	0.00	6	43.08	44.50	-6	3,103	-0.19%
2018/11/15	0	0.00	2	40.85	41.80	-2	3,033	-0.07%
2018/11/14	1	39.55	0	0.00	39.30	1	3,001	0.03%
2018/11/13	1	40.00	5	39.30	40.00	-4	3,032	-0.13%
2018/11/09	4	41.00	2	41.20	41.05	2	3,030	0.07%
2018/11/08	4	41.70	4	41.95	41.70	0	3,046	0.00%
2018/11/07	1	41.70	0	0.00	41.70	1	3,059	0.03%
2018/11/06	4	41.65	4	41.35	41.35	0	3,103	0.00%
2018/11/05	1	42.80	0	0.00	42.80	1	3,103	0.03%
2018/11/02	0	0.00	3	42.45	42.80	-3	3,093	-0.10%
2018/11/01	1	41.05	2	41.03	41.05	-1	3,054	-0.03%
2018/10/31	5	40.00	1	40.45	40.45	4	3,041	0.13%
2018/10/30	7	39.14	11	39.26	39.00	-4	3,033	-0.13%
2018/10/29	5	39.31	4	39.20	39.20	1	3,038	0.03%
2018/10/26	5	40.72	3	39.95	39.95	2	3,105	0.06%
2018/10/25	4	41.44	8	40.67	40.65	-4	3,101	-0.13%
2018/10/24	7	42.84	6	42.58	42.90	1	3,111	0.03%
2018/10/23	0	0.00	1	43.55	43.55	-1	3,173	-0.03%
2018/10/22	1	44.45	1	44.60	44.45	0	3,195	0.00%
2018/10/19	3	42.85	2	43.58	43.55	1	3,191	0.03%
2018/10/18	1	43.85	0	0.00	43.85	1	3,207	0.03%
2018/10/17	1	44.60	7	44.60	44.60	-6	3,217	-0.19%
2018/10/16	0	0.00	4	44.69	44.25	-4	3,205	-0.12%
2018/10/15	0	0.00	4	43.58	43.80	-4	3,196	-0.13%
2018/10/12	2	43.30	4	43.40	43.50	-2	3,200	-0.06%
2018/10/11	9	42.67	4	43.03	42.60	5	3,196	0.16%
2018/10/09	7	47.61	6	47.76	47.30	1	3,181	0.03%
2018/10/08	3	48.05	2	48.45	48.05	1	3,176	0.03%
2018/10/05	4	49.39	11	48.75	48.35	-7	3,190	-0.22%
2018/10/04	1	52.10	1	52.20	52.20	0	3,106	0.00%
2018/10/03	4	52.90	1	52.90	52.20	3	3,098	0.10%
2018/10/02	17	54.30	1	53.20	53.20	16	3,079	0.52%
2018/10/01	5	54.40	3	53.87	54.60	2	2,989	0.07%
2018/09/28	5	52.66	4	52.75	52.00	1	2,940	0.03%
2018/09/27	3	53.43	2	53.90	53.30	1	2,888	0.03%
2018/09/26	4	54.15	1	54.20	53.70	3	2,826	0.11%
2018/09/25	1	55.30	0	0.00	55.10	1	2,801	0.04%
2018/09/21	0	0.00	1	55.70	55.70	-1	2,757	-0.04%
2018/09/20	2	56.70	3	57.27	56.10	-1	2,679	-0.04%
2018/09/19	1	55.30	1	55.70	55.70	0	2,379	0.00%
2018/09/18	5	56.00	7	55.71	55.70	-2	2,297	-0.09%
2018/09/17	0	0.00	6	52.70	53.90	-6	2,058	-0.29%
2018/09/14	1	49.10	0	0.00	49.40	1	1,905	0.05%
2018/09/12	0	0.00	1	47.85	47.85	-1	1,949	-0.05%
2018/09/11	0	0.00	1	47.00	47.20	-1	1,990	-0.05%
2018/09/10	3	46.87	1	47.00	46.95	2	2,012	0.10%
2018/09/07	5	48.80	2	48.30	48.00	3	2,031	0.15%
2018/09/04	1	50.00	3	49.63	50.00	-2	2,070	-0.10%
2018/09/03	3	49.00	6	49.22	49.10	-3	2,088	-0.14%
2018/08/31	3	48.93	2	49.20	49.30	1	2,141	0.05%
2018/08/30	2	49.25	5	49.48	49.40	-3	2,191	-0.14%
2018/08/28	3	48.35	3	48.27	48.95	0	2,246	0.00%
2018/08/27	3	47.62	3	47.75	47.75	0	2,259	0.00%
2018/08/24	8	47.38	2	47.10	47.10	6	2,293	0.26%
2018/08/23	0	0.00	3	47.80	47.80	-3	2,337	-0.13%
2018/08/22	4	47.39	0	0.00	47.35	4	2,458	0.16%
2018/08/21	0	0.00	3	47.60	47.60	-3	2,538	-0.12%
2018/08/20	5	48.10	15	47.54	47.00	-10	2,737	-0.37%
2018/08/17	5	49.30	9	48.97	48.90	-4	2,698	-0.15%
2018/08/15	2	49.70	2	49.70	49.70	0	2,705	0.00%
2018/08/14	2	49.70	2	49.30	49.70	0	2,748	0.00%
2018/08/13	4	50.83	3	50.70	50.30	1	2,743	0.04%
2018/08/10	2	52.60	2	53.00	52.70	0	2,700	0.00%
2018/08/08	0	0.00	2	52.90	52.80	-2	2,711	-0.07%
2018/08/07	0	0.00	2	52.70	52.80	-2	2,732	-0.07%
2018/08/06	2	52.15	0	0.00	52.30	2	2,746	0.07%
2018/08/03	2	52.50	2	52.55	52.50	0	2,807	0.00%
2018/08/02	8	52.93	0	0.00	51.90	8	2,798	0.29%
2018/08/01	1	54.60	0	0.00	54.40	1	2,745	0.04%
2018/07/31	2	55.00	0	0.00	55.00	2	2,811	0.07%
2018/07/30	8	56.50	0	0.00	56.30	8	2,768	0.29%
2018/07/27	0	0.00	3	55.53	56.00	-3	2,683	-0.11%
2018/07/26	0	0.00	3	54.30	54.30	-3	2,639	-0.11%
2018/07/25	10	54.38	0	0.00	54.30	10	2,642	0.38%
2018/07/24	0	0.00	1	54.80	54.80	-1	2,612	-0.04%
2018/07/23	3	53.63	3	53.20	53.20	0	2,593	0.00%
2018/07/20	5	54.04	13	53.80	53.80	-8	2,614	-0.31%
2018/07/19	7	54.40	4	54.80	54.20	3	2,633	0.11%
2018/07/18	8	54.20	6	54.52	54.70	2	2,645	0.08%
2018/07/17	6	53.67	7	54.26	53.60	-1	2,612	-0.04%
2018/07/16	21	53.37	6	53.50	53.20	15	2,555	0.59%
2018/07/13	2	53.10	0	0.00	53.80	2	2,548	0.08%
2018/07/12	2	51.70	2	51.90	51.80	0	2,519	0.00%
2018/07/11	1	51.50	0	0.00	51.60	1	2,508	0.04%
2018/07/06	2	51.05	2	51.50	51.00	0	2,515	0.00%
2018/07/02	2	52.50	1	52.60	51.40	1	2,483	0.04%
2018/06/27	2	52.95	0	0.00	51.80	2	2,501	0.08%
2018/06/26	0	0.00	5	51.50	53.30	-5	2,492	-0.20%
2018/06/25	3	54.17	2	53.25	53.00	1	2,486	0.04%
2018/06/22	5	55.60	1	55.30	55.30	4	2,467	0.16%
2018/06/21	4	56.95	0	0.00	56.50	4	2,467	0.16%
2018/06/20	1	55.00	9	55.67	57.20	-8	2,440	-0.33%
2018/06/19	3	55.07	3	55.73	55.20	0	2,414	0.00%
2018/06/15	2	55.15	8	55.55	55.00	-6	2,431	-0.25%
2018/06/14	2	55.95	0	0.00	55.60	2	2,422	0.08%
2018/06/13	19	56.56	1	56.10	55.70	18	2,473	0.73%
2018/06/12	0	0.00	2	56.90	56.40	-2	2,522	-0.08%
2018/06/11	2	57.50	0	0.00	57.70	2	2,603	0.08%
2018/06/08	5	58.50	0	0.00	57.80	5	2,846	0.18%
2018/06/07	10	59.02	5	60.40	59.00	5	2,888	0.17%
2018/06/06	5	59.06	2	59.60	59.00	3	3,147	0.10%
2018/06/05	2	58.80	2	59.50	58.70	0	3,322	0.00%
2018/06/04	2	59.60	0	0.00	58.80	2	3,278	0.06%
2018/06/01	1	57.00	1	58.60	59.00	0	3,255	0.00%
2018/05/31	3	58.87	4	58.45	57.50	-1	3,234	-0.03%
2018/05/30	2	59.40	4	60.15	58.50	-2	3,228	-0.06%
2018/05/29	4	59.35	7	59.77	59.60	-3	3,124	-0.10%
2018/05/28	19	59.62	24	59.62	60.00	-5	3,067	-0.16%
2018/05/22	0	0.00	1	57.30	56.60	-1	2,916	-0.03%
2018/05/18	0	0.00	1	54.10	54.20	-1	2,853	-0.04%
2018/05/17	5	53.72	0	0.00	53.90	5	2,874	0.17%
2018/05/16	2	55.35	3	54.97	54.80	-1	2,876	-0.03%
2018/05/15	2	56.50	7	56.69	55.50	-5	2,902	-0.17%
2018/05/14	7	56.06	2	55.25	56.60	5	2,943	0.17%
2018/05/11	1	56.10	10	56.58	55.70	-9	2,958	-0.30%
2018/05/09	8	54.44	4	54.00	54.10	4	2,922	0.14%
2018/05/08	1	50.70	4	54.18	55.30	-3	2,959	-0.10%
2018/05/07	2	50.65	2	50.70	50.30	0	2,974	0.00%
2018/05/03	1	50.00	2	50.25	50.40	-1	3,005	-0.03%
2018/05/02	1	49.55	1	50.00	50.30	0	3,022	0.00%
2018/04/30	1	49.00	0	0.00	49.10	1	3,059	0.03%
2018/04/19	0	0.00	3	54.60	54.30	-3	3,135	-0.10%
2018/04/17	1	52.40	0	0.00	52.10	1	3,175	0.03%
2018/04/16	1	52.20	4	52.20	52.20	-3	3,275	-0.09%
2018/04/12	3	53.83	2	53.65	53.60	1	3,390	0.03%
2018/04/11	1	54.50	3	54.27	54.00	-2	3,420	-0.06%
2018/04/10	1	55.40	2	55.40	54.00	-1	3,455	-0.03%
2018/04/02	3	54.90	1	55.00	54.60	2	3,484	0.06%
2018/03/30	1	56.00	0	0.00	56.20	1	3,658	0.03%
2018/03/29	1	56.00	1	56.20	55.80	0	3,714	0.00%
2018/03/28	1	56.10	2	56.65	56.00	-1	3,722	-0.03%
2018/03/26	0	0.00	15	54.30	54.30	-15	3,724	-0.40%
2018/03/23	10	53.50	10	54.10	54.10	0	3,765	0.00%
2018/03/22	14	56.01	0	0.00	55.40	14	3,776	0.37%
2018/03/19	2	55.30	4	56.78	57.30	-2	3,837	-0.05%
2018/03/16	9	56.61	1	56.10	56.10	8	3,883	0.21%
2018/03/15	3	57.13	1	57.60	57.70	2	3,907	0.05%
2018/03/14	13	56.12	8	57.45	57.10	5	3,863	0.13%
2018/03/13	1	54.60	1	55.10	54.30	0	3,681	0.00%
2018/03/12	16	55.54	12	55.98	54.80	4	3,709	0.11%
2018/03/09	0	0.00	4	53.40	55.00	-4	3,552	-0.11%
2018/03/08	0	0.00	2	50.05	50.00	-2	3,498	-0.06%
2018/03/05	2	50.40	0	0.00	49.50	2	3,854	0.05%
2018/03/01	3	50.97	0	0.00	51.70	3	3,840	0.08%
2018/02/21	1	49.00	0	0.00	49.10	1	4,013	0.02%
2018/02/08	0	0.00	10	47.75	47.65	-10	4,013	-0.25%
2018/02/02	0	0.00	10	49.77	49.85	-10	3,972	-0.25%
2018/01/31	4	50.85	2	50.40	50.40	2	3,969	0.05%
2018/01/30	2	49.68	2	51.05	52.40	0	3,977	0.00%
2018/01/25	0	0.00	3	53.40	53.00	-3	3,926	-0.08%
2018/01/24	0	0.00	3	53.93	53.50	-3	3,999	-0.08%
2018/01/19	3	52.53	0	0.00	52.10	3	4,146	0.07%
2018/01/18	4	52.60	2	52.60	52.60	2	4,144	0.05%
2018/01/16	3	51.40	1	51.30	51.20	2	4,099	0.05%
2018/01/15	0	0.00	2	51.10	51.30	-2	4,079	-0.05%
2018/01/10	6	50.45	3	50.60	50.60	3	4,192	0.07%
2018/01/09	5	52.58	0	0.00	51.70	5	4,129	0.12%
2018/01/08	1	54.70	0	0.00	54.00	1	4,071	0.02%
2018/01/04	0	0.00	5	55.00	56.40	-5	4,033	-0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析