奇偶 (3356)-統一-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
73.0
漲跌
▲0.5
漲幅
+0.69%
成交量
3,390張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	34	75.95	42	72.52	73.40	-8	4,284	-0.19%
2024/06/04	1	75.30	0	0.00	75.40	1	4,066	0.02%
2024/06/03	3	68.40	4	71.80	72.80	-1	3,902	-0.03%
2024/05/31	1	69.20	2	68.70	67.50	-1	3,836	-0.03%
2024/05/30	8	69.44	5	69.40	67.70	3	3,846	0.08%
2024/05/29	4	69.15	2	70.00	69.60	2	4,084	0.05%
2024/05/28	0	0.00	1	65.70	67.50	-1	4,004	-0.02%
2024/05/27	0	0.00	1	65.10	64.30	-1	3,924	-0.03%
2024/05/24	3	64.57	0	0.00	64.10	3	3,901	0.08%
2024/05/23	13	64.85	15	65.79	64.60	-2	3,849	-0.05%
2024/05/22	1	67.00	0	0.00	66.50	1	3,716	0.03%
2024/05/21	0	0.00	2	66.20	65.70	-2	3,590	-0.06%
2024/05/17	2	64.20	2	63.85	63.70	0	3,447	0.00%
2024/05/16	3	65.63	1	65.00	63.70	2	3,442	0.06%
2024/05/15	40	65.00	41	66.00	64.40	-1	3,376	-0.03%
2024/05/14	0	0.00	30	63.50	63.50	-30	3,249	-0.92%
2024/05/13	2	63.80	0	0.00	64.00	2	3,199	0.06%
2024/05/10	22	66.01	13	64.53	65.60	9	3,082	0.29%
2024/05/09	21	62.47	2	63.90	63.90	19	2,516	0.76%
2024/05/07	0	0.00	1	58.00	58.80	-1	2,321	-0.04%
2024/05/06	1	57.40	3	58.37	57.60	-2	2,280	-0.09%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/24	1	54.20	0	0.00	54.00	1	2,157	0.05%
2024/04/15	1	55.80	2	56.15	55.40	-1	2,005	-0.05%
2024/04/10	1	56.70	1	56.10	55.70	0	1,938	0.00%
2024/04/08	1	55.80	2	54.65	55.50	-1	1,860	-0.05%
2024/04/03	1	56.30	0	0.00	55.80	1	1,840	0.05%
2024/04/01	3	55.43	11	55.59	55.50	-8	1,721	-0.46%
2024/03/27	0	0.00	1	53.00	53.10	-1	1,595	-0.06%
2024/03/18	0	0.00	2	53.90	53.90	-2	1,529	-0.13%
2024/03/14	0	0.00	2	53.70	52.80	-2	1,454	-0.14%
2024/03/13	1	52.10	0	0.00	52.50	1	1,369	0.07%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	1	52.00	0	0.00	51.90	1	1,268	0.08%
2024/03/08	1	50.20	0	0.00	50.00	1	1,216	0.08%
2024/03/07	2	50.65	0	0.00	50.70	2	1,172	0.17%
2024/03/05	2	49.35	2	49.75	49.75	0	1,083	0.00%
2024/03/04	4	52.50	4	51.00	50.00	0	1,023	0.00%
2024/03/01	1	49.95	2	50.30	50.30	-1	704	-0.14%
2024/01/22	0	0.00	2	41.40	41.45	-2	537	-0.37%
2024/01/19	2	41.05	0	0.00	40.95	2	541	0.37%
2024/01/17	1	40.90	0	0.00	40.80	1	547	0.18%
2024/01/12	0	0.00	1	41.85	41.55	-1	554	-0.18%
2024/01/08	1	43.65	0	0.00	43.25	1	565	0.18%
2023/12/18	0	0.00	1	45.40	45.20	-1	605	-0.17%
2023/12/05	0.3	44.40	0	0.00	44.30	0.3	633	0.04%
2023/11/23	0.3	45.26	0	0.00	44.85	0.3	673	0.04%
2023/11/22	0.5	45.50	0	0.00	45.35	0.5	674	0.07%
2023/11/21	1	45.00	1	44.20	44.20	0	649	0.00%
2023/11/13	0	0.00	1	42.80	42.80	-1	659	-0.15%
2023/11/08	1	42.30	0	0.00	42.30	1	700	0.14%
2023/10/26	16	40.72	0	0.00	40.50	16	1,156	1.38%
2023/10/24	14	40.93	13	41.00	41.45	1	1,198	0.08%
2023/10/23	0	0.00	10	41.10	40.95	-10	1,249	-0.80%
2023/10/20	0.4	40.40	0	0.00	40.00	0.4	1,292	0.03%
2023/10/19	0	0.00	17	40.76	40.40	-17	1,333	-1.28%
2023/10/17	0	0.00	12	41.46	41.25	-12	1,379	-0.87%
2023/10/16	0	0.00	10	41.40	41.25	-10	1,420	-0.70%
2023/10/12	3	42.30	3	42.82	43.15	0	1,581	0.00%
2023/10/04	1	45.25	1	45.20	45.20	0	1,902	0.00%
2023/10/03	2	48.25	0	0.00	47.50	2	1,989	0.10%
2023/09/25	1	47.30	0	0.00	47.15	1	2,700	0.04%
2023/09/19	0	0.00	15	48.10	47.80	-15	4,601	-0.33%
2023/08/24	0	0.00	1	47.30	46.60	-1	6,351	-0.02%
2023/08/17	5.1	48.90	0	0.00	48.95	5.1	6,347	0.08%
2023/08/16	1	46.90	1	47.40	48.25	0	6,350	0.00%
2023/08/15	1	47.15	1	48.05	47.95	0	6,353	0.00%
2023/08/10	12.1	50.08	0	0.00	49.25	12.1	6,280	0.19%
2023/08/09	3	54.07	11	54.70	54.70	-8	6,182	-0.13%
2023/08/07	0	0.00	5	51.46	51.80	-5	6,007	-0.08%
2023/08/04	5	51.00	0	0.00	51.00	5	6,001	0.08%
2023/08/02	10.1	49.80	0	0.00	49.65	10.1	6,006	0.17%
2023/08/01	1	51.20	0	0.00	51.20	1	6,003	0.02%
2023/07/28	5.1	51.10	0	0.00	51.60	5.1	6,172	0.08%
2023/07/26	30.2	52.30	0	0.00	51.40	30.2	6,139	0.49%
2023/07/25	31	54.34	1	53.90	54.30	30	6,090	0.49%
2023/07/24	11	51.85	1	51.70	52.30	10	6,049	0.17%
2023/07/19	2	53.85	0	0.00	53.20	2	5,985	0.03%
2023/07/18	3	56.57	0	0.00	54.30	3	5,956	0.05%
2023/07/14	0	0.00	1	56.40	56.50	-1	5,832	-0.02%
2023/07/11	14	52.56	21	52.08	52.60	-7	5,687	-0.12%
2023/07/10	3	57.87	2	58.45	57.50	1	5,563	0.02%
2023/07/07	11	58.32	1	57.80	56.40	10	5,483	0.18%
2023/07/06	0	0.00	14	58.60	57.50	-14	5,381	-0.26%
2023/07/05	10	61.18	1	60.80	60.20	9	5,293	0.17%
2023/07/04	0	0.00	3	57.67	59.00	-3	5,133	-0.06%
2023/07/03	0	0.00	10	58.50	58.50	-10	5,029	-0.20%
2023/06/30	5	58.70	67	58.35	58.50	-62	4,794	-1.29%
2023/06/29	62	57.30	1	55.30	57.10	61	4,405	1.38%
2023/06/28	54	56.20	62	55.27	55.30	-8	4,156	-0.19%
2023/06/27	26	55.48	13.2	56.24	53.00	12.8	3,745	0.34%
2023/06/26	3	51.07	42	51.65	53.50	-39	2,916	-1.34%
2023/06/21	4	48.73	0	0.00	48.70	4	2,735	0.15%
2023/06/20	0	0.00	5.2	48.22	48.15	-5.2	2,732	-0.19%
2023/06/19	5.2	48.31	0.2	48.30	48.15	5	2,728	0.18%
2023/06/16	1	46.60	13	46.45	46.45	-12	2,639	-0.45%
2023/06/15	4	49.56	28	50.96	47.70	-24	2,542	-0.94%
2023/06/14	7	47.58	43.5	46.51	47.60	-36.5	2,030	-1.79%
2023/06/13	1	44.10	20	45.30	44.00	-19	1,782	-1.07%
2023/06/12	6	44.70	25	43.48	44.80	-19	1,684	-1.13%
2023/06/08	5	40.90	0	0.00	40.55	5	1,498	0.33%
2023/06/07	5	42.10	0	0.00	41.70	5	1,558	0.32%
2023/06/06	6	41.38	0	0.00	41.00	6	1,727	0.35%
2023/06/05	5	42.00	0	0.00	41.90	5	1,807	0.28%
2023/06/02	20	41.30	0	0.00	41.15	20	1,917	1.04%
2023/05/31	6	41.34	0	0.00	40.85	6	2,608	0.23%
2023/05/18	0	0.00	1	39.85	40.00	-1	2,637	-0.04%
2023/05/17	1	39.90	0	0.00	39.65	1	2,630	0.04%
2023/05/15	0	0.00	1	38.35	38.60	-1	2,634	-0.04%
2023/05/05	1	40.10	0	0.00	39.95	1	2,775	0.04%
2023/05/04	11	40.52	0	0.00	40.80	11	2,685	0.41%
2023/04/26	5	37.35	0	0.00	37.25	5	2,631	0.19%
2023/04/24	10	38.50	0	0.00	38.50	10	2,638	0.38%
2023/04/14	10	41.25	0	0.00	40.55	10	2,720	0.37%
2023/04/13	20	41.43	0	0.00	41.00	20	2,716	0.74%
2023/04/12	10	42.50	0	0.00	42.75	10	2,746	0.36%
2023/03/28	5	42.65	0	0.00	42.40	5	2,942	0.17%
2023/03/22	5	43.55	0	0.00	43.60	5	3,033	0.16%
2023/03/16	5	41.30	0	0.00	40.25	5	3,395	0.15%
2023/03/15	5	41.75	0	0.00	41.60	5	3,540	0.14%
2023/03/14	0	0.00	5	42.00	41.85	-5	3,603	-0.14%
2023/03/10	9	44.19	0	0.00	43.55	9	4,341	0.21%
2023/03/09	0	0.00	2	47.90	45.50	-2	4,699	-0.04%
2023/03/08	0	0.00	5	45.00	45.75	-5	4,574	-0.11%
2023/03/07	0	0.00	1	45.75	45.75	-1	4,714	-0.02%
2023/03/06	19	44.54	6	45.15	45.95	13	4,934	0.26%
2023/02/21	0	0.00	2	41.65	40.80	-2	5,803	-0.03%
2023/02/10	1	40.30	6	40.40	39.80	-5	7,758	-0.06%
2023/02/09	3	39.98	2	41.20	41.30	1	7,777	0.01%
2023/02/07	1	39.85	1	39.75	40.00	0	7,885	0.00%
2023/02/06	3	40.18	0	0.00	40.20	3	7,973	0.04%
2023/02/03	0	0.00	1	39.80	39.15	-1	8,093	-0.01%
2023/01/10	2	40.33	0	0.00	39.20	2	8,504	0.02%
2023/01/09	0	0.00	2	39.75	39.65	-2	8,577	-0.02%
2022/12/30	2	39.50	0	0.00	38.75	2	8,719	0.02%
2022/12/20	0	0.00	1	41.20	40.70	-1	8,706	-0.01%
2022/12/16	2	42.70	0	0.00	42.35	2	8,651	0.02%
2022/12/15	0	0.00	2	44.65	44.00	-2	8,615	-0.02%
2022/12/13	2	43.98	0	0.00	43.60	2	8,591	0.02%
2022/12/08	22	47.03	22	46.71	46.75	0	8,607	0.00%
2022/12/06	5	45.80	0	0.00	46.25	5	8,387	0.06%
2022/12/05	0	0.00	3	46.60	46.50	-3	8,329	-0.04%
2022/12/02	6	47.60	10	47.06	47.05	-4	8,173	-0.05%
2022/12/01	1	47.45	0	0.00	48.80	1	7,531	0.01%
2022/11/29	10	44.28	5	43.96	44.55	5	7,013	0.07%
2022/11/28	59	45.00	60	44.50	44.45	-1	6,781	-0.01%
2022/11/25	0	0.00	5	44.40	41.95	-5	6,429	-0.08%
2022/11/24	2	43.05	1	43.05	42.70	1	6,261	0.02%
2022/11/22	12	43.41	12	44.11	43.40	0	6,110	0.00%
2022/11/21	57	45.65	68	45.35	44.30	-11	6,002	-0.18%
2022/11/18	103.1	45.39	103	45.31	45.15	0.1	5,725	0.00%	大買/大賣/
2022/11/17	17	46.08	28.1	46.29	46.75	-11.1	5,321	-0.21%
2022/11/16	0	0.00	3	43.17	42.50	-3	4,893	-0.06%
2022/11/15	3	42.00	0	0.00	42.35	3	4,766	0.06%
2022/11/14	2	42.45	0	0.00	42.65	2	4,647	0.04%
2022/11/11	45	44.26	68	44.88	42.65	-23	4,509	-0.51%
2022/11/10	35	44.50	4	44.80	44.80	31	4,147	0.75%
2022/11/09	1	44.80	10	46.06	46.80	-9	3,572	-0.25%
2022/11/08	13	43.42	3	43.07	42.55	10	3,331	0.30%
2022/11/07	0	0.00	2	40.15	40.15	-2	2,817	-0.07%
2022/11/04	2	35.80	0	0.00	36.50	2	2,767	0.07%
2022/11/01	0	0.00	2	33.45	34.50	-2	2,443	-0.08%
2022/10/31	2	33.30	0	0.00	33.20	2	2,305	0.09%
2022/10/27	0	0.00	1.2	33.00	32.80	-1.2	2,225	-0.05%
2022/10/18	3	33.57	3	34.03	34.40	0	1,873	0.00%
2022/10/17	0	0.00	5	32.50	33.25	-5	1,732	-0.29%
2022/10/14	0	0.00	5	31.10	31.10	-5	1,607	-0.31%
2022/10/12	10	29.90	5	30.10	30.20	5	1,550	0.32%
2022/10/11	4	30.50	4	30.60	30.25	0	1,536	0.00%
2022/10/07	0	0.00	3	34.48	33.25	-3	1,505	-0.20%
2022/10/06	1	32.75	2	33.75	33.70	-1	1,371	-0.07%
2022/10/05	0	0.00	10	33.30	33.30	-10	1,248	-0.80%
2022/10/03	0	0.00	0.1	31.60	30.90	-0.1	1,221	0.00%
2022/09/28	15	31.30	0	33.55	30.45	15	1,169	1.28%
2022/09/26	0	0.00	1	32.95	32.25	-1	1,130	-0.09%
2022/09/23	2	33.75	0	0.00	32.80	2	1,122	0.18%
2022/09/21	0	0.00	1	33.70	33.15	-1	1,098	-0.09%
2022/09/20	2.5	33.63	0	0.00	33.55	2.5	1,072	0.23%
2022/09/19	0	0.00	3	33.70	33.60	-3	996	-0.30%
2022/09/15	0	0.00	31	34.18	34.10	-31	869	-3.57%
2022/09/14	5.3	32.29	1	32.00	32.50	4.3	717	0.60%
2022/09/12	1	29.95	1	29.75	29.75	0	601	0.00%
2022/08/26	0	0.00	8	30.41	29.90	-8	785	-1.02%
2022/08/25	8	30.10	0	0.00	30.10	8	862	0.93%
2022/08/23	1	30.20	1	30.70	30.70	0	971	0.00%
2022/08/10	0	29.05	0	0.00	29.30	0	2,061	0.00%
2022/08/09	0	0.00	1	28.55	28.85	-1	2,059	-0.05%
2022/08/05	1	28.00	0	0.00	28.20	1	2,072	0.05%
2022/07/28	5	29.20	0	0.00	29.00	5	2,331	0.21%
2022/07/13	0	0.00	1	28.40	28.20	-1	2,470	-0.04%
2022/07/12	1	27.75	1	28.30	27.80	0	2,459	0.00%
2022/07/07	0	0.00	1	26.70	26.90	-1	2,434	-0.04%
2022/07/01	2	27.00	0	0.00	26.25	2	2,418	0.08%
2022/06/14	1.1	31.05	0	0.00	31.70	1.1	2,285	0.05%
2022/06/13	1	32.40	0	0.00	31.45	1	2,273	0.04%
2022/06/10	11	33.97	0	0.00	32.70	11	2,246	0.49%
2022/06/07	3	35.10	0	0.00	34.95	3	2,144	0.14%
2022/06/02	0	0.00	0	36.40	35.40	0	2,093	0.00%
2022/06/01	2	35.00	0	0.00	35.10	2	2,012	0.10%
2022/05/31	0	0.00	1	35.50	35.60	-1	1,966	-0.05%
2022/05/30	0	0.00	5	34.50	34.30	-5	1,874	-0.27%
2022/05/27	9	35.51	4	35.81	35.20	5	1,820	0.27%
2022/05/26	0	0.00	0	36.70	34.80	0	1,699	0.00%
2022/05/25	9.1	35.05	14	36.02	35.95	-4.9	1,516	-0.32%
2022/05/24	0	0.00	19	34.40	36.15	-19	885	-2.15%
2022/05/23	0	0.00	0	32.90	32.90	0	736	0.00%
2022/05/16	2	30.18	0	0.00	29.05	2	692	0.29%
2022/05/06	0	0.00	5	33.90	33.60	-5	576	-0.87%
2022/05/05	2	33.85	4.1	33.38	33.60	-2.1	505	-0.41%
2022/05/04	0	0.00	2	32.10	31.40	-2	423	-0.47%
2022/05/03	2	32.00	0	32.44	31.60	2	396	0.50%
2022/04/06	1	28.30	0	0.00	28.35	1	293	0.34%
2022/02/22	2	30.40	0	0.00	29.95	2	362	0.55%
2022/01/26	2	28.50	0	0.00	28.35	2	319	0.63%
2022/01/14	1	29.75	0	0.00	29.70	1	325	0.31%
2022/01/12	4	30.23	0	0.00	30.10	4	324	1.23%
2022/01/07	6	31.61	0	0.00	31.50	6	318	1.89%
2022/01/06	2	32.00	0	0.00	32.20	2	315	0.63%
2022/01/05	3	32.45	0	0.00	32.30	3	320	0.94%
2021/12/24	10	31.70	0	0.00	31.70	10	347	2.88%
2021/12/22	5	32.00	0	0.00	31.85	5	348	1.43%
2021/12/17	1	31.25	0	0.00	31.05	1	344	0.29%
2021/12/16	0	0.00	1	31.85	31.20	-1	344	-0.29%
2021/12/15	1	30.85	0	0.00	30.85	1	349	0.29%
2021/11/10	1	31.40	0	0.00	31.55	1	473	0.21%
2021/11/02	1	30.70	0	0.00	30.85	1	557	0.18%
2021/11/01	4	31.50	0	0.00	31.60	4	578	0.69%
2021/09/06	0	0.00	1	37.65	37.85	-1	1,692	-0.06%
2021/09/01	0	0.00	1	39.50	38.90	-1	1,681	-0.06%
2021/08/17	2	34.80	0	0.00	34.40	2	1,627	0.12%
2021/08/13	0	0.00	1	36.90	36.55	-1	1,603	-0.06%
2021/08/11	0	0.00	3	35.90	36.40	-3	1,588	-0.19%
2021/07/29	0	0.00	0	39.90	39.30	0	1,575	0.00%
2021/07/28	1	37.85	0	0.00	38.85	1	1,568	0.06%
2021/07/23	0	0.00	6	43.37	42.65	-6	1,553	-0.39%
2021/07/22	0	0.00	0	43.33	42.80	0	1,551	0.00%
2021/07/21	1	39.60	0	0.00	40.05	1	1,562	0.06%
2021/07/20	0	0.00	1	40.60	40.60	-1	1,609	-0.06%
2021/07/19	2	41.18	1	41.70	41.40	1	1,592	0.06%
2021/07/14	0	0.00	1	37.55	38.40	-1	1,496	-0.07%
2021/07/12	0	0.00	0	39.10	38.90	0	1,437	0.00%
2021/07/09	0	0.00	0	36.65	36.65	0	1,373	0.00%
2021/07/07	0	0.00	1	35.30	35.20	-1	1,358	-0.07%
2021/07/06	0	0.00	0	35.70	34.70	0	1,344	0.00%
2021/06/28	0	0.00	1	33.00	33.10	-1	1,266	-0.08%
2021/06/21	1	32.30	0	0.00	31.05	1	1,266	0.08%
2021/06/18	0	0.00	0	33.32	32.95	0	1,275	0.00%
2021/06/15	0	0.00	0	30.85	31.30	0	1,165	0.00%
2021/05/26	0	0.00	12	27.80	27.85	-12	1,142	-1.05%
2021/04/26	1	35.20	1	35.75	35.90	0	885	0.00%
2021/04/15	1	32.85	1	33.10	33.05	0	758	0.00%
2021/04/12	0	0.00	0	31.75	31.75	0	772	0.00%
2021/04/08	0	0.00	9	31.60	31.85	-9	824	-1.09%
2021/04/06	0	0.00	8	31.31	31.60	-8	871	-0.92%
2021/04/01	15	30.66	21	30.74	30.65	-6	911	-0.66%
2021/03/30	1	30.50	0	0.00	29.65	1	1,164	0.09%
2021/03/23	2	30.48	1	31.30	29.20	1	1,267	0.08%
2021/03/16	2	28.45	1	28.70	28.50	1	1,232	0.08%
2021/03/09	0	0.00	0.2	27.00	26.90	-0.2	1,270	-0.02%
2021/02/24	2	28.25	0	0.00	28.50	2	1,353	0.15%
2021/01/20	10	29.79	0	0.00	27.60	10	1,413	0.71%
2021/01/14	0	0.00	0.3	29.30	29.50	-0.3	1,404	-0.02%
2021/01/12	6	29.00	0	0.00	28.80	6	1,388	0.43%
2021/01/11	3	30.40	0	0.00	30.05	3	1,364	0.22%
2020/12/31	0	0.00	0	33.70	33.70	0	1,178	0.00%
2020/12/29	0	0.00	6	35.17	34.05	-6	1,132	-0.53%
2020/12/28	6	34.65	1	34.80	34.80	5	1,078	0.46%
2020/12/25	2	33.85	1	34.90	33.80	1	1,011	0.10%
2020/12/24	1	31.25	3	31.50	32.25	-2	845	-0.24%
2020/12/23	1	29.90	0	0.00	29.35	1	728	0.14%
2020/12/03	0	0.00	1	28.50	27.75	-1	765	-0.13%
2020/12/02	1	27.75	1	29.15	27.75	0	799	0.00%
2020/11/27	0	0.00	2	27.30	27.45	-2	793	-0.25%
2020/11/20	2.1	27.09	0	0.00	26.95	2.1	759	0.28%
2020/11/19	6.1	28.20	7	28.02	27.10	-0.9	751	-0.12%
2020/11/18	6	28.13	2	28.40	28.40	4	704	0.57%
2020/11/06	0	0.00	3	24.70	24.70	-3	649	-0.46%
2020/11/05	3	25.25	0	0.00	25.00	3	649	0.46%
2020/10/23	1	25.75	1	25.40	25.50	0	605	0.00%
2020/09/09	1	26.40	0	0.00	27.15	1	661	0.15%
2020/09/08	0	0.00	1	29.15	26.95	-1	632	-0.16%
2020/09/07	1	28.35	1	28.45	28.45	0	520	0.00%
2020/09/04	4	25.30	4	25.65	25.90	0	476	0.00%
2020/07/08	0	0.00	1	24.10	23.90	-1	512	-0.20%
2020/07/07	1	23.40	0	0.00	23.65	1	522	0.19%
2020/05/25	1	24.10	1	23.90	23.80	0	493	0.00%
2020/04/14	1	20.25	1	20.25	20.30	0	358	0.00%
2020/04/13	2.4	20.62	1	20.00	19.85	1.4	355	0.40%
2020/04/10	2	21.08	2	21.20	20.95	0	349	0.00%
2020/03/13	0	0.00	1	21.65	22.10	-1	251	-0.40%
2020/03/06	1	26.80	0	0.00	26.65	1	229	0.44%
2020/03/05	0	0.00	1	27.00	26.95	-1	231	-0.43%
2020/03/04	1	26.60	0	0.00	26.85	1	243	0.41%
2020/02/11	0	0.00	2	24.70	24.90	-2	225	-0.89%
2020/02/04	0	0.00	1	24.15	25.10	-1	252	-0.40%
2020/02/03	1	24.00	0	0.00	23.90	1	255	0.39%
2019/11/19	0	0.00	0	30.90	30.90	0	650	-0.01%
2019/11/11	0	0.00	2	32.15	30.50	-2	645	-0.31%
2019/10/25	0	0.00	1	32.85	32.75	-1	597	-0.17%
2019/10/22	1	34.00	0	0.00	33.35	1	596	0.17%
2019/10/18	3	33.92	0	0.00	33.70	3	575	0.52%
2019/10/17	0	0.00	1	33.30	33.70	-1	553	-0.18%
2019/10/14	1	33.25	1	33.10	33.50	0	522	0.00%
2019/10/09	2	35.05	0	0.00	34.45	2	498	0.40%
2019/08/30	0	0.00	3	31.80	31.80	-3	383	-0.78%
2019/08/27	0	0.00	1	31.20	31.10	-1	509	-0.20%
2019/08/26	1	30.95	0	0.00	30.90	1	530	0.19%
2019/07/29	2	33.00	0	0.00	32.25	2	985	0.20%
2019/07/23	0	0.00	2	33.00	32.65	-2	999	-0.20%
2019/07/15	0	0.00	1	33.00	32.80	-1	1,001	-0.10%
2019/07/01	1	31.50	0	0.00	31.65	1	1,076	0.09%
2019/06/04	0	0.00	3	35.45	35.40	-3	1,151	-0.26%
2019/06/03	4	36.28	1	36.70	36.35	3	1,144	0.26%
2019/05/30	10	35.40	0	0.00	35.35	10	1,063	0.94%
2019/05/24	2	36.30	1	36.00	35.60	1	979	0.10%
2019/05/23	6	33.95	6	34.09	35.30	0	929	0.00%
2019/05/14	1	28.25	0	0.00	28.95	1	1,154	0.09%
2019/05/13	0	0.00	10	28.43	28.25	-10	1,188	-0.84%
2019/05/10	1	29.95	0	0.00	29.10	1	1,227	0.08%
2019/05/09	0	0.00	1	30.15	29.90	-1	1,226	-0.08%
2019/04/30	5	31.50	0	0.00	32.50	5	1,286	0.39%
2019/03/26	10	33.80	0	0.00	33.40	10	1,492	0.67%
2019/03/11	1	35.90	1	36.70	37.15	0	1,593	0.00%
2019/03/08	0	0.00	32.3	34.86	35.70	-32.3	1,601	-2.02%
2019/03/07	0	0.00	10	35.85	35.20	-10	1,605	-0.62%
2019/02/27	0	0.00	1	35.85	35.95	-1	1,779	-0.06%
2019/02/26	1	35.25	0	0.00	35.25	1	1,792	0.06%
2019/02/25	0	0.00	3	37.17	36.20	-3	1,860	-0.16%
2019/02/22	1	38.00	6	37.40	36.50	-5	1,848	-0.27%
2019/02/21	6	37.08	11	37.23	37.35	-5	1,799	-0.28%
2019/02/20	4	36.21	1	36.25	35.70	3	1,721	0.17%
2019/02/19	16	35.70	3	36.98	35.75	13	1,660	0.78%
2019/02/18	3	33.35	3	33.85	34.65	0	1,484	0.00%
2019/02/11	2	32.20	2	32.60	32.10	0	1,332	0.00%
2019/01/29	0	0.00	1	30.05	30.00	-1	1,285	-0.08%
2019/01/28	1	30.80	0	0.00	30.45	1	1,277	0.08%
2018/12/20	20	28.15	0	0.00	27.20	20	887	2.25%
2018/12/13	23	32.98	1	33.50	32.60	22	865	2.54%
2018/12/12	1	32.45	0	0.00	32.45	1	815	0.12%
2018/12/06	3	33.30	0	0.00	32.60	3	739	0.41%
2018/12/03	2	31.90	0	0.00	31.95	2	664	0.30%
2018/11/27	0	0.00	57	31.40	32.20	-57	553	-10.30%
2018/11/26	57	29.70	1	28.00	29.70	56	440	12.72%
2018/11/23	2	27.00	1	27.60	27.00	1	407	0.25%
2018/11/22	8	28.15	8	28.40	28.25	0	380	0.00%
2018/10/26	0	0.00	1	20.45	19.35	-1	266	-0.37%
2018/10/15	0	0.00	4	21.50	21.55	-4	244	-1.64%
2018/10/12	0	0.00	10	21.42	21.40	-10	243	-4.11%
2018/09/04	2	29.95	0	0.00	29.75	2	255	0.78%
2018/08/17	2	29.35	0	0.00	29.25	2	321	0.62%
2018/08/09	0.3	30.90	0	0.00	31.00	0.3	327	0.10%
2018/08/08	0.6	30.90	0	0.00	30.90	0.6	328	0.18%
2018/07/24	0	0.00	0.2	30.00	30.15	-0.2	373	-0.05%
2018/06/15	0	0.00	1	32.20	32.95	-1	492	-0.20%
2018/06/06	1	31.75	0	0.00	31.50	1	458	0.22%
2018/05/03	8	28.20	0	0.00	28.20	8	451	1.77%
2018/04/27	0	0.00	0.5	29.20	29.40	-0.5	425	-0.12%
2018/04/18	2	27.80	0	0.00	27.70	2	339	0.59%
2018/04/09	0	0.00	1.2	28.09	28.00	-1.2	287	-0.40%
2018/04/03	3	28.60	0	0.00	28.65	3	285	1.05%
2018/03/23	2	30.30	0	0.00	30.50	2	284	0.70%
2018/03/21	0	0.00	1	31.60	31.90	-1	284	-0.35%
2018/02/12	0	0.00	2	31.93	31.85	-2	414	-0.48%
2018/01/04	1	39.90	0	0.00	39.75	1	446	0.22%