LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1385
  • 漲跌
    ▼15
  • 漲幅
    -1.07%
  • 成交量
    1,044
  • 產業
    上市 電子零組件類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉澤 (3533)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0011365.001310.00-11,558-0.06%
2024/03/1811300.0000.001315.0011,5070.07%
2024/03/1300.0031255.001250.00-31,482-0.20%
2024/03/0811170.0011190.001185.0001,4060.00%
2024/03/0700.0021220.001220.00-21,372-0.15%
2024/03/0641205.0011175.001210.0031,3320.23%
2024/03/0511100.0000.001115.0011,2810.08%
2024/03/0401115.0011130.001115.00-11,266-0.08%
2024/03/0111100.0011115.001125.0001,2240.00%
2024/02/2211060.0000.001045.0011,1430.09%
2024/02/1900.001990.00980.00-11,109-0.09%
2024/02/1611040.0000.001010.0011,1060.09%
2024/01/251999.001984.00987.0001,1040.00%
2024/01/2400.0001005.00978.0001,1060.00%
2024/01/2301005.0000.001005.0001,0900.00%
2024/01/100974.0000.00973.0001,0280.00%
2024/01/0900.000.1985.00974.00-0.11,035-0.01%
2024/01/031999.001998.001000.0001,0230.00%
2024/01/0200.0011040.001030.00-11,009-0.10%
2023/12/27121064.58111060.461060.0019740.10%
2023/12/2111025.0011030.001035.0009590.00%
2023/12/19131070.77121017.501010.0019350.11%
2023/12/1500.0021105.001110.00-2896-0.22%
2023/12/0600.004908.75899.00-4851-0.47%
2023/12/044913.0000.00910.0048490.47%
2023/11/3000.000929.00926.0008550.00%
2023/11/2700.002906.50904.00-2875-0.23%
2023/11/202908.0000.00908.0029810.20%
2023/11/130923.002.2899.98924.00-2.11,073-0.20%
2023/11/101863.0000.00871.0011,0320.10%
2023/11/0800.000881.00871.0001,0520.00%
2023/11/070872.000876.00877.0001,0510.00%
2023/11/0300.000.1867.00854.00-0.11,071-0.01%
2023/11/020.1866.970.2879.95868.00-0.11,072-0.01%
2023/11/011826.038852.00861.00-71,083-0.65%
2023/10/312831.5000.00823.0021,0830.18%
2023/10/302834.0000.00831.0021,1060.18%
2023/10/2700.002822.00819.00-21,113-0.18%
2023/10/266.1806.341806.00801.005.11,1180.46%
2023/10/250842.002844.00842.00-21,125-0.18%
2023/10/240827.0000.00835.0001,1330.00%
2023/10/230.1815.0000.00813.000.11,1510.01%
2023/10/202810.0000.00832.0021,1530.17%
2023/10/1300.000.3860.99855.00-0.31,221-0.02%
2023/10/120846.006848.50848.00-61,235-0.49%
2023/10/111827.001826.00826.0001,2510.00%
2023/10/062830.5000.00828.0021,2660.16%
2023/10/054833.752841.00838.0021,2830.16%
2023/10/042819.0000.00826.0021,2890.16%
2023/10/0200.004847.00840.00-41,297-0.31%
2023/09/2600.002827.00827.00-21,299-0.15%
2023/09/252833.002831.00835.0001,3050.00%
2023/09/222815.0000.00825.0021,3060.15%
2023/09/212.3807.7000.00812.002.31,3140.17%
2023/09/1400.002909.82909.00-21,297-0.16%
2023/09/131885.0000.00891.0011,2820.08%
2023/09/1200.002882.00878.00-21,313-0.15%
2023/09/0500.001875.00877.00-11,362-0.07%
2023/09/041879.0000.00879.0011,3920.07%
2023/08/312861.001861.00865.0011,4150.07%
2023/08/301891.000.1888.00881.0011,4100.07%
2023/08/293870.333.6872.96871.00-0.61,397-0.04%
2023/08/252809.0000.00808.0021,4090.14%
2023/08/2300.001825.00829.00-11,430-0.07%
2023/08/212803.002803.99802.0001,4450.00%
2023/08/1800.000791.00783.0001,4250.00%
2023/08/173783.335787.20778.00-21,396-0.14%
2023/08/161737.001736.00733.0001,3510.00%
2023/08/1500.001761.00752.00-11,343-0.07%
2023/08/090765.0000.00759.0001,3020.00%
2023/08/080702.5000.00719.0001,2830.00%
2023/08/071709.9300.00704.0011,2740.08%
2023/08/0200.005737.00736.00-51,230-0.41%
2023/08/014736.994727.25730.0001,2120.00%
2023/07/311749.011746.00746.0001,2130.00%
2023/07/282750.0000.00751.0021,2040.17%
2023/07/274760.001763.00760.0031,1910.25%
2023/07/263766.5900.00753.0031,1880.25%
2023/07/210771.6700.00771.0001,1580.00%
2023/07/200790.0000.00785.0001,1410.00%
2023/07/181781.001782.00782.0001,1000.00%
2023/07/170769.0000.00767.0001,0850.00%
2023/07/141814.5400.00794.0011,0600.10%
2023/07/121.1811.6400.00810.001.11,0100.11%
2023/07/040.1850.0000.00848.000.19780.01%
2023/06/280.1855.0000.00849.000.19740.01%
2023/06/151852.000855.00855.0011,0630.09%
2023/06/130.1874.0000.00873.000.11,0420.00%
2023/06/080.1835.0000.00831.000.11,0080.01%
2023/06/051880.0000.00878.0019310.11%
2023/06/020.1895.001888.00883.00-0.9921-0.10%
2023/06/010886.0000.00875.0009110.00%
2023/05/311.3872.8700.00871.001.38950.15%
2023/05/2500.001953.00930.00-1821-0.12%
2023/05/241888.0000.00893.0018040.12%
2023/05/221935.0000.00921.0017960.13%
2023/05/0500.001941.00935.00-1816-0.12%
2023/04/2700.001876.00888.00-1870-0.11%
2023/04/251862.0000.00865.0018720.11%
2023/04/210890.0000.00896.0009020.00%
2023/04/200916.0000.00908.0009060.00%
2023/04/130.9925.020.1928.00925.000.89490.08%
2023/04/100929.0000.00930.0009370.00%
2023/04/060917.0000.00915.0009340.00%
2023/03/2900.002929.00921.00-2920-0.22%
2023/03/2800.001943.59918.00-1918-0.11%
2023/03/271916.9400.00916.0018960.11%
2023/03/222879.000.1886.00887.0028490.23%
2023/03/219920.789916.00918.0008040.00%
2023/03/2000.003871.00888.00-3756-0.40%
2023/03/1700.002809.00808.00-2720-0.28%
2023/03/1500.002801.00791.00-2715-0.28%
2023/03/140.1790.0000.00780.000.17080.01%
2023/03/101805.0000.00803.0016990.14%
2023/03/060.1836.0000.00833.000.17040.01%
2023/03/0300.000.1838.00817.00-0.1702-0.01%
2023/03/0200.000.1837.00836.00-0.1695-0.01%
2023/02/240.2870.502880.00861.00-1.8696-0.26%
2023/02/2200.000.1811.00818.00-0.1687-0.01%
2023/02/168826.5000.00830.0087151.12%
2023/02/1500.005837.80834.00-5718-0.70%
2023/02/083833.0000.00833.0037140.42%
2023/02/0100.005782.20789.00-5712-0.70%
2023/01/313756.0100.00758.0037230.42%
2023/01/300773.003780.00770.00-3725-0.41%
2023/01/170781.0000.00774.0007170.00%
2023/01/130785.0000.00783.0007190.00%
2023/01/122776.1500.00788.0027290.28%
2023/01/063780.000783.00785.0037260.41%
2023/01/042801.0000.00803.0027390.27%
2023/01/030827.000840.00824.0007560.00%
2022/12/300825.004827.50826.00-4761-0.52%
2022/12/270825.0000.00823.0007870.00%
2022/12/260838.0000.00831.0007920.00%
2022/12/230830.0000.00829.0008010.00%
2022/12/162887.0000.00889.0028230.24%
2022/12/1500.000915.00913.0008260.00%
2022/12/140910.0000.00913.0008290.00%
2022/12/1300.004884.00883.00-4836-0.48%
2022/11/2200.000870.00866.0009310.00%
2022/11/210865.0000.00870.0009310.00%
2022/11/142795.0000.00787.0029310.21%
2022/11/102796.0000.00799.0029170.22%
2022/11/091812.001810.00811.0009300.00%
2022/11/072791.0000.00796.0029540.21%
2022/10/251736.001718.00719.0008990.00%
2022/10/1700.001687.00716.00-1861-0.12%
2022/10/141745.0000.00725.0018480.12%
2022/10/1300.004736.00721.00-4847-0.47%
2022/10/122731.0000.00736.0028390.24%
2022/10/112752.0000.00752.0028340.24%
2022/10/041773.001784.00793.0008960.00%
2022/09/1600.001804.00799.00-11,035-0.10%
2022/09/131785.001782.00777.0001,0130.00%
2022/09/081754.0000.00750.0011,0170.10%
2022/09/0600.001734.00723.00-11,035-0.10%
2022/09/051731.0000.00720.0011,0350.10%
2022/07/2800.006719.00697.00-61,052-0.57%
2022/07/216696.6700.00705.0061,0390.58%
2022/07/1400.000648.00689.0009960.00%
2022/07/131632.012642.00638.00-1974-0.10%
2022/07/1200.001617.00624.00-1957-0.10%
2022/07/111607.002625.50610.00-1930-0.11%
2022/07/087619.864622.25612.0039290.32%
2022/07/072566.0000.00596.0029040.22%
2022/07/0600.002600.00587.00-2870-0.23%
2022/07/051593.001613.00606.0008500.00%
2022/07/041603.001597.00611.0008320.00%
2022/06/0700.001778.00789.00-1689-0.15%
2022/06/061760.0000.00769.0017030.14%
2022/06/0200.001790.00776.00-1703-0.14%
2022/05/231796.0000.00783.0016610.15%
2022/05/200832.0000.00824.0006450.00%
2022/05/1300.000814.00810.0005810.00%
2022/05/1100.001737.00751.00-1547-0.18%
2022/05/101713.0000.00721.0015420.18%
2022/05/0900.001747.00747.00-1534-0.19%
2022/05/061728.0000.00735.0015320.19%
2022/04/2016770.0016746.25741.0005260.00%
2022/04/1400.001723.00724.00-1515-0.19%
2022/04/131717.0000.00715.0015080.20%
2022/03/1700.001643.00640.00-1500-0.20%
2022/03/141649.0000.00622.0014920.20%
2022/03/1000.001673.00681.00-1465-0.21%
2022/03/091655.0000.00645.0014590.22%
2022/02/2100.001711.00702.00-1519-0.19%
2022/02/081703.0000.00703.0015950.17%
2021/12/280765.0000.00769.0006000.00%
2021/12/2300.000730.00756.0006070.00%
2021/12/220725.0000.00730.0005990.00%
2021/12/2100.000709.00712.0005920.00%
2021/12/140705.0000.00707.0006130.00%
2021/12/0900.000704.00688.0006300.00%
2021/12/080689.0000.00691.0006410.00%
2021/12/0600.000680.00678.0007050.00%
2021/12/030675.0000.00675.0007150.00%
2021/11/3000.000744.00687.0006990.00%
2021/11/250689.0000.00690.0006750.00%
2021/11/2200.000706.00709.0006430.00%
2021/11/190701.0000.00705.0006380.00%
2021/11/1500.000630.00667.0005890.00%
2021/11/120621.0000.00626.0005720.00%
2021/11/1000.000603.00605.0005550.00%
2021/11/090598.0000.00602.0005700.00%
2021/11/0500.002589.00586.00-2560-0.36%
2021/11/031573.0000.00578.0015590.18%
2021/11/021581.000611.00582.0015570.18%
2021/10/0600.000535.00541.0005470.00%
2021/09/2800.001559.00555.00-1532-0.19%
2021/09/271547.0000.00553.0015460.18%
2021/09/230580.0000.00578.0005350.00%
2021/09/100602.0000.00606.0005110.00%
2021/09/0900.000589.00584.0004850.00%
2021/09/0700.001538.00536.00-1452-0.22%
2021/09/031528.0000.00530.0014610.22%
2021/09/0200.001545.00534.00-1477-0.21%
2021/08/311528.0000.00540.0015110.20%
2021/08/3000.001538.00540.00-1524-0.19%
2021/08/231540.0000.00539.0015550.18%
2021/08/2000.001540.00531.00-1576-0.17%
2021/08/1700.001512.00515.00-1595-0.17%
2021/08/130556.002541.50536.00-2634-0.31%
2021/08/123529.0000.00522.0036140.49%
2021/08/0500.001575.00571.00-1693-0.14%
2021/08/041566.992564.00568.00-1713-0.14%
2021/08/032553.5000.00553.0027200.28%
2021/08/021560.0000.00566.0017270.14%
2021/07/2900.003565.33562.00-3729-0.41%
2021/07/281543.011556.00549.0007300.00%
2021/07/2600.001555.00555.00-1742-0.13%
2021/07/231540.0000.00540.0017740.13%
2021/07/162556.0000.00555.0028110.25%
2021/07/131567.0000.00565.0018230.12%
2021/07/0900.001567.01575.00-1826-0.12%
2021/07/081556.0000.00563.0018270.12%
2021/07/070570.0000.00568.0008330.00%
2021/06/2900.002587.00582.00-2841-0.24%
2021/06/252598.0000.00591.0028470.24%
2021/06/2300.001579.00586.00-1840-0.12%
2021/06/221567.0000.00565.0018400.12%
2021/06/1800.000573.50576.0008320.00%
2021/06/170544.0000.00556.0008340.00%
2021/06/1600.002547.00544.00-2836-0.24%
2021/06/151534.001544.00540.0008390.00%
2021/06/112539.0000.00537.0028420.24%
2021/06/1000.002544.00552.00-2850-0.24%
2021/06/092533.5000.00527.0028360.24%
2021/05/3100.000605.00593.0008170.00%
2021/05/280588.0000.00592.0008140.00%
2021/05/2500.001563.00559.00-1803-0.12%
2021/05/2100.000537.00556.0008040.00%
2021/05/180527.001530.00529.00-1849-0.12%
2021/05/1729507.4130513.67511.00-1845-0.12%
2021/05/1400.003513.00513.00-3826-0.36%
2021/05/131462.001469.00467.0007980.00%
2021/05/112510.0000.00493.5027710.26%
2021/05/100530.001534.00530.00-1763-0.13%
2021/05/0700.002514.00515.00-2763-0.26%
2021/05/052499.0000.00496.0027630.26%
2021/05/043533.6700.00512.0037580.40%
2021/04/2700.002521.00518.00-2723-0.28%
2021/04/1600.001482.00484.50-1752-0.13%
2021/04/151469.0000.00470.0017680.13%
2021/04/140473.0000.00475.0008110.00%
2021/04/1300.001472.50470.00-1866-0.12%
2021/04/0800.001512.00509.00-1881-0.11%
2021/03/2300.000507.00507.0009520.00%
2021/03/220504.0000.00507.0009660.00%
2021/03/042515.0000.00510.0021,0750.19%
2021/03/021525.000530.00521.0011,0850.09%
2021/02/250526.0000.00528.0001,1970.00%
2021/01/261535.0000.00531.0011,2020.08%
2021/01/2200.002539.00546.00-21,225-0.16%
2021/01/212522.0000.00524.0021,2160.16%
2021/01/201529.0000.00527.0011,2150.08%
2021/01/1300.001558.00561.00-11,211-0.08%
2021/01/121541.0000.00543.0011,2110.08%
2021/01/112561.002561.50564.0001,2000.00%
2021/01/088552.389552.89545.00-11,201-0.08%
2021/01/071547.0000.00535.0011,2000.08%
2021/01/051482.0000.00483.5011,1370.09%
2021/01/0400.001487.50490.50-11,149-0.09%
2020/12/2900.002468.75469.50-21,200-0.17%
2020/12/2800.001474.00474.00-11,208-0.08%
2020/12/241469.5000.00469.5011,3340.07%
2020/12/236475.756471.50472.0001,3490.00%
2020/12/2100.001475.99476.00-11,453-0.07%
2020/12/181467.0000.00466.5011,4820.07%
2020/12/1100.001.1459.34457.00-1.11,410-0.08%
2020/12/101469.0000.00466.5011,4130.07%
2020/12/0900.000463.00477.0001,4050.00%
2020/12/081454.501459.50454.0001,3690.00%
2020/12/031451.5000.00449.5011,3480.07%
2020/12/020456.0000.00453.5001,3460.00%
2020/12/010.1460.0000.00454.000.11,3460.00%
2020/11/2500.000485.00451.0001,3170.00%
2020/11/2400.003457.17471.50-31,295-0.23%
2020/11/1900.002427.75429.00-21,237-0.16%
2020/11/131419.0000.00420.5011,2460.08%
2020/11/1200.001425.00424.00-11,243-0.08%
2020/11/112423.0000.00417.5021,2350.16%
2020/10/303444.5000.00436.5031,2820.23%
2020/10/231470.0000.00470.0011,2950.08%
2020/10/208476.068479.00482.0001,3300.00%
2020/10/132483.252485.75472.5001,3150.00%
2020/10/122481.003487.67484.50-11,309-0.08%
2020/10/0815482.4315483.80488.0001,3350.00%
2020/10/0500.001449.00460.50-11,407-0.07%
2020/09/301459.0000.00461.0011,4480.07%
2020/09/2914474.5014473.46478.0001,4630.00%
2020/09/240446.501448.50448.50-11,342-0.07%
2020/09/2325449.2025450.10443.0001,3030.00%
2020/09/2200.000.1418.50412.50-0.11,268-0.01%
2020/08/2000.002407.50379.00-21,607-0.12%
2020/08/1100.002419.50418.00-21,709-0.12%
2020/07/1700.001450.50455.00-11,896-0.05%
2020/07/151496.0000.00458.0011,8930.05%
2020/07/142472.2500.00481.5021,8820.11%
2020/07/131463.0026458.23470.00-251,863-1.34%
2020/07/1025450.0000.00445.00251,8321.36%
2020/07/094429.500435.00434.5041,7930.22%
2020/07/0600.001403.00405.00-11,697-0.06%
2020/07/021387.0000.00387.0011,6920.06%
2020/06/3000.004380.50378.50-41,701-0.24%
2020/06/2400.002390.50388.00-21,722-0.12%
2020/06/221398.5000.00396.0011,7320.06%
2020/06/1900.004389.00386.00-41,735-0.23%
2020/06/189388.7200.00389.0091,7410.52%
2020/06/120389.0000.00390.0001,7490.00%
2020/06/111377.0000.00379.5011,7370.06%
2020/06/1000.001389.00392.50-11,710-0.06%
2020/06/091382.0000.00382.5011,7160.06%
2020/06/051396.001400.00397.5001,6830.00%
2020/06/031396.5000.00396.5011,6490.06%
2020/06/021396.0000.00391.5011,6430.06%
2020/05/2610430.0010425.20420.0001,6040.00%
2020/05/2500.001409.50409.50-11,579-0.06%
2020/05/221398.0000.00396.5011,5910.06%
2020/05/218424.008426.00411.0001,5750.00%
2020/05/1824390.1524397.35402.5001,5320.00%
2020/05/152393.002390.50394.5001,5330.00%
2020/05/1400.002386.50387.00-21,497-0.13%
2020/05/1300.001358.00352.00-11,438-0.07%
2020/05/0726345.0626346.21350.0001,4360.00%
2020/05/0600.001337.50334.00-11,419-0.07%
2020/05/051329.5000.00327.0011,4220.07%
2020/03/2530266.9330266.95265.0001,2250.00%
2020/03/243254.503254.00253.0001,1950.00%
2020/03/1800.0015239.90233.50-151,173-1.28%
2020/03/1600.002235.00225.50-21,196-0.17%
2020/03/122265.501267.00261.0011,1960.08%
2020/03/101285.5000.00289.0011,2070.08%
2020/03/061299.0000.00299.0011,2500.08%
2020/03/051302.0000.00302.5011,2460.08%
2020/03/042290.5000.00293.0021,2320.16%
2020/03/036302.3300.00298.5061,2410.48%
2020/02/2100.001308.50312.50-11,382-0.07%
2020/02/191309.0000.00309.0011,3890.07%
2020/02/170320.001315.50320.00-11,402-0.07%
2020/02/144313.3800.00314.0041,4400.28%
2020/02/132316.0000.00315.5021,4600.14%
2020/02/0700.004337.75336.00-41,425-0.28%
2020/02/0400.001321.00323.00-11,393-0.07%
2020/01/201343.5000.00343.5011,3630.07%
2020/01/172340.500339.50336.5021,3810.14%
2020/01/081312.5000.00315.5011,4240.07%
2020/01/072311.5000.00316.5021,4670.14%
2020/01/061318.500317.50317.0011,4690.07%
2020/01/0200.002325.75326.50-21,525-0.13%
2019/12/201319.0000.00319.0011,6640.06%
2019/12/182322.002326.00322.0001,7340.00%
2019/12/132320.252316.50322.5001,7790.00%
2019/12/120314.5000.00314.0001,7610.00%
2019/12/1100.002319.00320.00-21,750-0.11%
2019/12/062302.002301.50302.5001,6830.00%
2019/12/052300.252305.75300.0001,6760.00%
2019/12/041300.001304.50300.0001,6640.00%
2019/12/031305.5000.00299.0011,6510.06%
2019/12/0200.001296.50300.00-11,620-0.06%
2019/11/281311.0000.00310.0011,6120.06%
2019/11/2600.001301.50303.00-11,657-0.06%
2019/11/255311.806306.92311.50-11,636-0.06%
2019/11/225299.803296.83300.0021,5930.13%
2019/11/212291.502285.50292.5001,5800.00%
2019/11/209297.6111299.86285.00-21,583-0.13%
2019/11/192295.755294.70295.50-31,545-0.19%
2019/11/1810292.505290.50295.0051,5610.32%
2019/11/154286.503290.50287.0011,5610.06%
2019/11/142288.253287.50287.00-11,574-0.06%
2019/11/135286.505287.50284.0001,5670.00%
2019/11/122293.002289.00293.0001,5510.00%
2019/10/3100.001289.50286.50-11,712-0.06%
2019/10/301287.0000.00288.0011,7190.06%
2019/10/1700.001288.00284.50-11,822-0.05%
2019/10/169289.678285.25287.0011,8390.05%
2019/10/042274.502278.50274.0001,8620.00%
2019/10/031275.001278.50276.0001,8670.00%
2019/10/022277.002275.00278.0001,8430.00%
2019/10/012272.752275.50273.0001,8200.00%
2019/09/272274.753275.33271.00-11,802-0.06%
2019/09/263278.832275.00278.5011,7850.06%
2019/09/252275.253279.67271.00-11,769-0.06%
2019/09/241276.5000.00277.5011,7690.06%
2019/09/205267.105267.60267.5001,7030.00%
2019/09/196267.836267.50266.0001,7120.00%
2019/09/184262.254260.75262.5001,6760.00%
2019/09/173257.504255.50257.50-11,657-0.06%
2019/09/162253.502250.00255.0001,6570.00%
2019/09/123250.172250.50250.0011,6430.06%
2019/09/112247.502246.75247.5001,6680.00%
2019/09/092248.003248.83247.00-11,673-0.06%
2019/09/062250.502252.00249.5001,6790.00%
2019/09/051252.001250.00252.0001,7130.00%
2019/09/041249.001248.00249.0001,7110.00%
2019/09/032247.003249.83246.00-11,729-0.06%
2019/09/023248.333250.33249.0001,7390.00%
2019/08/306255.676258.17250.0001,7910.00%
2019/08/276252.756256.00251.5001,7270.00%
2019/08/263253.333253.50251.5001,7300.00%
2019/08/238261.198260.50262.0001,7150.00%
2019/08/225259.706257.33260.00-11,691-0.06%
2019/08/212251.752248.50254.5001,6560.00%
2019/08/205248.605253.10246.5001,6260.00%
2019/08/199248.8910246.80250.00-11,614-0.06%
2019/08/164245.134245.88246.0001,5900.00%
2019/08/153242.504240.88243.00-11,582-0.06%
2019/08/145245.405245.50236.5001,5490.00%
2019/08/1300.001241.00240.50-11,478-0.07%
2019/08/1250240.0053239.08237.50-31,468-0.20%
2019/08/085230.302228.00231.0031,4240.21%
2019/08/072225.752228.50225.0001,4500.00%
2019/08/062218.5014222.79226.00-121,466-0.82%
2019/08/012233.002232.75233.0001,4570.00%
2019/07/301234.0000.00234.0011,4640.07%
2019/07/292236.7500.00235.0021,4560.14%
2019/07/256234.336236.83233.5001,4340.00%
2019/07/2413236.8511235.50236.0021,4190.14%
2019/07/236230.336231.92232.0001,3830.00%
2019/07/226229.334232.63229.0021,3920.14%
2019/07/195233.705237.30231.5001,3880.00%
2019/07/186233.927233.50235.00-11,391-0.07%
2019/07/176230.256232.67231.5001,3920.00%
2019/07/1616234.5016235.06235.0001,3940.00%
2019/07/156235.176232.33232.0001,3850.00%
2019/07/1200.0012221.58226.00-121,324-0.91%
2019/07/116214.502214.00213.5041,2880.31%
2019/07/103211.673213.67213.0001,2810.00%
2019/07/096212.752213.25212.0041,2820.31%
2019/07/083219.503220.33219.0001,2930.00%
2019/07/052219.506219.92219.00-41,314-0.30%
2019/07/042218.503218.50218.50-11,320-0.08%
2019/07/033216.832222.50217.0011,3300.08%
2019/07/0212222.0010221.50222.0021,3390.15%
2019/07/012221.007219.71221.50-51,338-0.37%
2019/06/284212.254214.38212.5001,3470.00%
2019/06/274211.754214.88211.5001,3670.00%
2019/06/242216.502218.50216.5001,4550.00%
2019/06/213219.673221.00218.5001,5060.00%
2019/06/206219.585220.50219.0011,5080.07%
2019/06/1911220.007219.43218.5041,5220.26%
2019/06/183215.673217.33216.0001,5090.00%
2019/06/173215.832214.25216.5011,5470.06%
2019/06/142214.002217.00213.0001,5690.00%
2019/06/1300.001217.50216.00-11,598-0.06%
2019/06/124208.002211.00207.0021,6240.12%
2019/06/112204.252202.00207.0001,6370.00%
2019/06/104199.884200.75200.0001,6240.00%
2019/06/054212.384215.50210.0001,5870.00%
2019/06/042218.002221.50212.0001,5860.00%
2019/06/035221.002220.00220.0031,5830.19%
2019/05/3000.003217.83220.50-31,587-0.19%
2019/05/291215.502215.75216.00-11,584-0.06%
2019/05/281215.001215.00216.0001,6060.00%
2019/05/272214.002216.25213.0001,6310.00%
2019/05/241217.001220.00215.0001,6550.00%
2019/05/2329215.0529217.78217.5001,6730.00%
2019/05/226221.004222.38216.0021,7020.12%
2019/05/2100.001219.00220.00-11,745-0.06%
2019/05/202216.752216.50215.0001,8250.00%
2019/05/175216.109217.00218.00-41,845-0.22%
2019/05/163218.332220.00213.5011,8700.05%
2019/05/152221.0011214.86219.50-91,884-0.48%
2019/05/147201.795203.50207.0021,8820.11%
2019/05/138213.636213.25208.0021,8890.11%
2019/05/104218.004219.25217.5001,8900.00%
2019/05/0900.004226.00217.00-41,878-0.21%
2019/05/071226.501216.00225.5001,8570.00%
2019/05/062215.2500.00212.0021,8230.11%
2019/05/022221.5000.00220.5021,8130.11%
2019/04/294217.5011218.09220.00-71,824-0.38%
2019/04/269222.501223.00222.5081,8330.44%
2019/04/253228.672228.75228.5011,8670.05%
2019/04/2400.001225.00229.00-11,934-0.05%
2019/04/232223.0000.00221.0021,9320.10%
2019/04/222229.501232.50229.0011,9060.05%
2019/04/192229.506230.83231.50-41,897-0.21%
2019/04/183227.8300.00227.5031,8850.16%
2019/04/171238.0000.00235.0011,8760.05%
2019/04/162237.0000.00238.0021,8850.11%
2019/04/1510235.4000.00234.00101,9050.52%
2019/04/123234.0000.00234.0031,9030.16%
2019/04/112240.0000.00239.0021,8880.11%
2019/04/081246.501249.50246.5001,9500.00%
2019/04/031247.501249.00247.5001,9490.00%
2019/04/024246.132248.50248.0021,9540.10%
2019/04/012247.2510250.10247.00-81,944-0.41%
2019/03/291251.501249.00248.5001,9400.00%
2019/03/280255.5000.00256.0001,9120.00%
2019/03/2700.008252.88253.00-81,895-0.42%
2019/03/262248.751245.50245.0011,8590.05%
2019/03/251240.005246.50249.50-41,807-0.22%
2019/03/202247.752246.50248.0001,7920.00%
2019/03/191246.002245.75245.50-11,760-0.06%
2019/03/1800.003240.50239.00-31,732-0.17%
2019/03/1400.003229.50230.50-31,664-0.18%
2019/03/132222.5000.00222.5021,6590.12%
2019/03/1200.002229.25227.00-21,675-0.12%
2019/03/081220.0000.00222.0011,6990.06%
2019/02/271223.0000.00229.0011,7970.06%
2019/02/261224.0000.00224.0011,7860.06%
2019/02/255234.0000.00231.5051,7800.28%
2019/02/207231.7100.00232.0071,7330.40%
2019/02/1954238.9143236.15236.50111,6820.65%
2019/02/1800.004224.88228.00-41,607-0.25%
2019/02/1500.002.1229.11221.00-2.11,618-0.13%
2019/02/1400.002225.00225.50-21,590-0.13%
2019/02/1100.0015217.33218.00-151,534-0.98%
2019/01/3000.006213.00213.00-61,545-0.39%
2019/01/2910209.8500.00210.00101,5600.64%
2019/01/2800.002211.50210.50-21,570-0.13%
2019/01/231208.5000.00208.0011,6690.06%
2019/01/1610215.0013215.73214.50-31,707-0.18%
2019/01/102199.5000.00199.0021,7340.12%
2019/01/083198.830200.00198.5031,7600.17%
2019/01/0700.004208.75206.00-41,756-0.23%
2019/01/042196.5000.00202.0021,7690.11%
2019/01/031202.5000.00200.0011,7790.06%
2019/01/025207.3000.00204.5051,7980.28%
2018/12/285206.5000.00211.5051,8370.27%
2018/12/2710215.752213.50206.5081,8840.42%
2018/12/252207.5000.00210.0021,8700.11%
2018/12/1300.001201.00202.50-12,014-0.05%
2018/12/121199.5000.00196.0012,0060.05%
2018/12/0700.001199.50202.00-12,003-0.05%
2018/12/061202.0000.00196.5012,0160.05%
2018/12/0300.001214.50214.50-12,037-0.05%
2018/11/2800.001182.50185.00-12,023-0.05%
2018/11/261173.0000.00173.0011,9880.05%
2018/10/310173.0000.00173.0002,0170.00%
2018/10/2200.001155.00165.00-11,899-0.05%
2018/10/182155.002156.00154.5001,8380.00%
2018/10/172161.001161.00158.5011,8360.05%
2018/10/1600.002161.00161.00-21,839-0.11%
2018/10/152156.502158.25156.0001,8470.00%
2018/10/1210150.2510152.05156.5001,8740.00%
2018/10/081174.001177.00170.5001,9920.00%
2018/10/0500.002173.50171.00-22,045-0.10%
2018/10/042183.5000.00184.0022,0530.10%
2018/10/031186.0000.00184.0012,0110.05%
2018/09/271196.001196.50199.0001,9530.00%
2018/09/261206.0000.00200.5011,9730.05%
2018/09/250204.0000.00205.0001,9740.00%
2018/09/2100.002203.50207.00-21,983-0.10%
2018/09/204199.502200.50200.0021,9780.10%
2018/09/1900.002208.00206.00-21,967-0.10%
2018/09/173214.3300.00214.0031,9600.15%
2018/09/1100.000217.00215.0001,9950.00%
2018/09/1000.005230.90224.00-52,058-0.24%
2018/09/064246.5000.00243.5042,0530.19%
2018/09/051239.0000.00236.5012,0040.05%
2018/08/271227.001229.50229.0001,9800.00%
2018/08/0800.001208.50210.00-11,878-0.05%
2018/07/3100.000209.00210.0001,8890.00%
2018/07/300231.5000.00230.0001,8430.00%
2018/07/2415230.0015228.20235.0001,8490.00%
2018/07/232227.505234.70227.00-31,845-0.16%
2018/07/201237.5025234.14237.50-241,846-1.30%
2018/07/1926248.372234.75238.00241,8511.30%
2018/07/1852244.85121240.14241.00-691,825-3.78% 大賣/
2018/07/1781239.2210240.00240.00711,7783.99%
2018/07/1200.001218.50218.50-11,575-0.06%
2018/07/112210.5000.00210.5021,5130.13%
2018/07/102209.254212.50214.00-21,522-0.13%
2018/07/092212.003210.67211.00-11,516-0.07%
2018/07/065207.305211.20214.0001,4940.00%
2018/07/0500.002212.00208.00-21,477-0.14%
2018/07/041206.001206.50206.5001,4200.00%
2018/06/282196.006195.83195.00-41,427-0.28%
2018/06/2500.002192.50189.00-21,492-0.13%
2018/06/222200.0000.00196.5021,5090.13%
2018/06/206211.0000.00196.0061,5360.39%
2018/06/191217.002213.25207.50-11,524-0.07%
2018/06/151200.5000.00207.0011,4470.07%
2018/06/071205.0000.00204.5011,3700.07%
2018/06/061198.5000.00199.5011,3440.07%
2018/06/0500.001198.00199.00-11,331-0.08%
2018/06/0400.002194.00191.50-21,329-0.15%
2018/05/314191.502193.50190.0021,3350.15%
2018/05/181184.003181.33182.50-21,538-0.13%
2018/05/1700.002183.00183.00-21,588-0.13%
2018/05/1600.003186.50185.00-31,630-0.18%
2018/05/1411191.052187.50192.5091,7620.51%
2018/05/111184.0000.00182.5011,7420.06%
2018/05/101187.0000.00185.5011,7490.06%
2018/05/045186.502185.25186.0031,8220.16%
2018/05/0300.006179.42180.50-61,811-0.33%
2018/04/301193.001191.00193.0001,8000.00%
2018/04/261181.501187.00181.0001,8010.00%
2018/04/112209.251213.00206.5012,0520.05%
2018/04/032217.507203.14217.50-52,123-0.24%
2018/04/028215.311225.50207.0072,1320.33%
2018/03/311213.501216.00215.0002,1080.00%
2018/03/301213.001219.00214.5002,1390.00%
2018/03/2957221.8353218.32214.5042,1760.18%
2018/03/281210.001212.00214.0002,1380.00%
2018/03/271215.501215.00211.5002,1320.00%
2018/03/2669208.8070211.04210.00-12,104-0.05%
2018/03/2300.002195.75199.00-22,075-0.10%
2018/03/161193.5000.00193.0012,1370.05%
2018/03/131199.501200.00200.5002,2430.00%
2018/03/092201.755201.50201.00-32,264-0.13%
2018/03/088204.004204.00204.5042,2660.18%
2018/03/071199.501202.00199.5002,2550.00%
2018/03/062199.751200.00199.0012,2550.04%
2018/03/051206.003204.00201.00-22,256-0.09%
2018/03/0200.001201.50201.50-12,244-0.04%
2018/03/0100.001199.50200.00-12,241-0.04%
2018/02/273198.333202.67200.0002,2860.00%
2018/02/232201.002202.75198.5002,2330.00%
2018/02/224199.631202.00198.0032,2150.14%
2018/02/211203.504202.50204.00-32,176-0.14%
2018/02/1200.001191.50186.50-12,150-0.05%
2018/02/092180.001195.00196.0012,1400.05%
2018/02/0800.002195.75195.50-22,100-0.10%
2018/02/071196.501190.00194.0002,0650.00%
2018/02/0200.001183.50183.50-11,926-0.05%
2018/02/011181.0000.00181.5011,9500.05%
2018/01/312176.0000.00177.5021,9330.10%
2018/01/302181.5000.00181.5021,9150.10%
2018/01/231188.001187.00186.0002,0010.00%
2018/01/221186.0000.00187.0012,0150.05%
2018/01/191187.0000.00189.0012,0180.05%
2018/01/181187.0000.00187.0012,0200.05%
2018/01/171189.001189.00187.5002,0120.00%
2018/01/1600.002187.00183.00-21,994-0.10%
2018/01/121182.5000.00186.0011,9920.05%
2018/01/112182.5000.00182.0021,9840.10%
2018/01/101180.5000.00191.0011,9770.05%
2018/01/092198.254216.50189.50-21,926-0.10%
2018/01/084213.1300.00210.5041,7770.23%
2018/01/051215.0000.00215.0011,7860.06%
2018/01/0425215.0026217.46218.50-11,756-0.06%
2018/01/035200.505199.00199.0001,7060.00%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章