聯合再生 (3576)-統一-高雄券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
46,449張
產業
上市光電類股▼4.95%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	12.18	0	0.00	12.00	5	7,542	0.07%
2024/04/18	10	12.50	13	12.30	12.25	-3	6,833	-0.04%
2024/04/17	0	0.00	1	12.10	11.95	-1	6,668	-0.01%
2024/04/16	1	11.60	0	0.00	11.80	1	6,582	0.02%
2024/04/12	2	11.85	44	11.85	11.85	-42	6,419	-0.65%
2024/04/11	20	12.25	1	12.70	12.15	19	6,314	0.30%
2024/04/10	0	0.00	95	12.27	12.50	-95	5,971	-1.59%
2024/04/09	22	11.35	0	0.00	11.40	22	5,575	0.39%
2024/04/03	1	11.30	0	0.00	11.25	1	5,460	0.02%
2024/03/29	19	11.76	1	11.70	11.55	18	5,513	0.33%
2024/03/27	0.2	11.25	0	0.00	11.25	0.2	5,309	0.00%
2024/03/26	1	11.40	2	11.65	11.30	-1	5,274	-0.02%
2024/03/25	1	11.65	0	0.00	11.55	1	5,276	0.02%
2024/03/21	21	11.42	5	11.40	11.45	16	5,203	0.31%
2024/03/20	10	11.03	5	10.95	10.95	5	5,035	0.10%
2024/03/19	13	11.33	3	11.40	11.25	10	4,959	0.20%
2024/03/18	2	11.40	20	11.45	11.50	-18	4,899	-0.37%
2024/03/15	4	11.59	5	11.75	11.65	-1	4,880	-0.02%
2024/03/14	30	11.70	0	0.00	11.80	30	4,672	0.64%
2024/03/13	1	12.05	0	0.00	11.80	1	4,622	0.02%
2024/03/12	53	12.10	0.3	12.13	12.10	52.7	4,585	1.15%
2024/03/11	3	12.35	5	12.35	12.30	-2	4,592	-0.04%
2024/03/08	6	11.67	7	11.91	11.90	-1	4,587	-0.02%
2024/03/07	4	11.95	0	0.00	11.80	4	4,495	0.09%
2024/03/06	1	12.10	2	12.15	12.10	-1	4,423	-0.02%
2024/03/04	3	12.20	0	0.00	12.15	3	4,335	0.07%
2024/02/29	0	0.00	5	12.37	12.40	-5	4,294	-0.12%
2024/02/27	14	12.20	0	0.00	12.05	14	4,267	0.33%
2024/02/26	20	12.55	6	12.55	12.35	14	4,208	0.33%
2024/02/23	11	12.38	12	12.28	12.25	-1	4,164	-0.02%
2024/02/22	10	12.63	0	0.00	12.50	10	4,123	0.24%
2024/02/21	2	12.85	5	12.85	12.80	-3	4,167	-0.07%
2024/02/20	2	12.85	0	0.00	12.75	2	4,135	0.05%
2024/02/19	10	13.10	0	0.00	12.95	10	4,117	0.24%
2024/02/16	0	0.00	12	12.93	13.05	-12	4,153	-0.29%
2024/02/15	7	12.47	6.1	12.60	12.60	0.9	4,117	0.02%
2024/02/02	2	12.90	0	0.00	12.85	2	4,070	0.05%
2024/02/01	4	13.03	0	0.00	13.10	4	4,055	0.10%
2024/01/31	0.7	13.00	0	0.00	12.95	0.7	4,117	0.02%
2024/01/30	5	13.00	0.5	13.05	12.95	4.5	4,121	0.11%
2024/01/29	0	0.00	5	13.10	13.10	-5	4,164	-0.12%
2024/01/26	0	0.00	0.5	13.30	13.15	-0.5	4,201	-0.01%
2024/01/24	7	13.41	1	13.45	13.40	6	4,297	0.14%
2024/01/23	0	0.00	5	13.25	13.25	-5	4,765	-0.10%
2024/01/22	10	13.20	0	0.00	13.20	10	5,090	0.20%
2024/01/19	6	13.03	0	0.00	13.00	6	5,035	0.12%
2024/01/18	5	13.35	5	13.28	13.25	0	4,714	0.00%
2024/01/17	5	13.50	0	0.00	13.45	5	4,660	0.11%
2024/01/16	3	13.83	1	13.80	13.85	2	4,581	0.04%
2024/01/15	2	14.45	0	0.00	14.40	2	4,520	0.04%
2024/01/11	1	13.70	18	13.72	13.75	-17	4,373	-0.39%
2024/01/10	0	0.00	2	13.70	13.75	-2	4,422	-0.05%
2024/01/09	33	13.90	0	0.00	13.85	33	4,479	0.74%
2024/01/08	1	14.15	0	0.00	14.10	1	4,527	0.02%
2024/01/05	1.7	14.20	0	0.00	14.20	1.7	4,543	0.04%
2024/01/04	3	14.30	0	0.00	14.25	3	4,527	0.07%
2023/12/29	0	0.00	3	14.80	14.70	-3	4,607	-0.07%
2023/12/28	0.2	14.65	8	14.75	14.75	-7.8	4,615	-0.17%
2023/12/27	2	14.65	20.4	14.59	14.65	-18.4	4,592	-0.40%
2023/12/26	8	14.28	10	14.25	14.25	-2	4,562	-0.04%
2023/12/25	5	14.15	0	0.00	14.15	5	4,559	0.11%
2023/12/21	0	0.00	2	14.50	14.50	-2	4,537	-0.04%
2023/12/19	5	14.35	2	14.35	14.30	3	4,499	0.07%
2023/12/15	5	14.90	8	14.80	14.70	-3	4,513	-0.07%
2023/12/14	4	14.70	0	0.00	14.65	4	4,431	0.09%
2023/12/11	2	14.60	1	14.70	14.55	1	4,335	0.02%
2023/12/05	5	14.98	4	14.98	15.20	1	4,337	0.02%
2023/12/01	1	14.90	3	14.93	14.85	-2	4,213	-0.05%
2023/11/29	11	14.70	0	0.00	14.70	11	4,206	0.26%
2023/11/21	0	0.00	1	14.70	14.80	-1	4,215	-0.02%
2023/11/20	11	14.84	13	14.76	14.70	-2	4,182	-0.05%
2023/11/15	0	0.00	3	14.25	14.30	-3	4,113	-0.07%
2023/11/13	17	13.84	0	0.00	13.80	17	4,063	0.42%
2023/11/10	6	14.38	2	14.15	14.10	4	4,086	0.10%
2023/11/09	5	14.65	13	14.65	14.55	-8	4,069	-0.20%
2023/11/08	1	15.00	0	0.00	14.90	1	4,143	0.02%
2023/11/06	2	14.90	0	0.00	14.90	2	4,187	0.05%
2023/11/03	1	14.90	0	0.00	14.60	1	4,170	0.02%
2023/11/02	1	14.65	0	0.00	14.65	1	4,191	0.02%
2023/11/01	2	14.65	3	14.57	14.70	-1	4,296	-0.02%
2023/10/31	5	15.47	1	15.70	14.90	4	4,304	0.09%
2023/10/30	0	0.00	7	14.76	15.40	-7	3,904	-0.18%
2023/10/27	0	0.00	0	14.00	14.00	0	3,577	0.00%
2023/10/25	1	14.20	0	0.00	14.15	1	3,651	0.03%
2023/10/24	8	13.86	0	0.00	13.95	8	3,686	0.22%
2023/10/23	10	13.50	0	0.00	13.85	10	3,726	0.27%
2023/10/19	2	14.05	0	0.00	14.10	2	3,736	0.05%
2023/10/18	11	13.91	0	0.00	14.10	11	3,926	0.28%
2023/10/17	1	13.80	0	0.00	13.75	1	3,902	0.03%
2023/10/12	1	14.35	6	14.35	14.35	-5	3,974	-0.13%
2023/10/03	0	0.00	0	14.65	14.60	0	4,336	0.00%
2023/10/02	12	14.90	0	0.00	14.85	12	4,401	0.27%
2023/09/25	1	14.95	0	0.00	14.85	1	4,579	0.02%
2023/09/22	3	14.65	0	0.00	14.65	3	4,646	0.06%
2023/09/20	2	14.95	0	0.00	14.80	2	4,742	0.04%
2023/09/13	5	15.15	0	0.00	15.25	5	5,030	0.10%
2023/09/11	2	15.53	0	0.00	15.30	2	5,420	0.04%
2023/09/08	1	15.80	0	0.00	15.70	1	5,451	0.02%
2023/09/07	7	15.89	0	0.00	15.85	7	5,672	0.12%
2023/09/06	1	16.00	0	0.00	15.95	1	5,977	0.02%
2023/09/01	2	16.28	0	0.00	16.20	2	6,088	0.03%
2023/08/30	1	16.15	1	16.25	16.25	0	6,144	0.00%
2023/08/29	6	16.06	0	0.00	16.05	6	6,195	0.10%
2023/08/28	1	15.75	0	0.00	15.75	1	6,180	0.02%
2023/08/24	11	15.82	0	0.00	15.80	11	6,275	0.18%
2023/08/22	2	15.90	0.1	16.05	15.90	1.9	6,395	0.03%
2023/08/21	3	16.35	0	0.00	16.30	3	6,385	0.05%
2023/08/18	2	16.35	2	16.20	16.20	0	6,415	0.00%
2023/08/17	21	16.39	0	0.00	16.20	21	6,474	0.32%
2023/08/15	0.1	16.35	0	0.00	16.30	0.1	6,500	0.00%
2023/08/14	5	16.27	2	16.10	16.10	3	6,590	0.05%
2023/08/10	21	16.80	1	16.70	16.55	20	6,538	0.31%
2023/08/08	1	17.10	3	17.05	17.00	-2	6,657	-0.03%
2023/08/07	7	16.98	0	0.00	17.20	7	6,687	0.10%
2023/08/02	102	17.70	1	17.75	17.60	101	6,725	1.50%	大買/鉅額交易
2023/08/01	11	17.85	0	0.00	17.75	11	6,678	0.16%
2023/07/31	0	0.00	15	17.82	17.80	-15	6,789	-0.22%
2023/07/28	0	0.00	1	18.05	17.90	-1	6,790	-0.01%
2023/07/27	2	18.05	6	18.00	18.00	-4	6,788	-0.06%
2023/07/26	1	17.95	9	17.95	17.95	-8	6,820	-0.12%
2023/07/25	2	18.00	1	18.10	18.05	1	6,812	0.01%
2023/07/24	6	18.11	11	17.96	18.10	-5	6,828	-0.07%
2023/07/21	1	18.60	6	18.10	18.60	-5	6,811	-0.07%
2023/07/20	1	18.30	0	0.00	18.15	1	6,725	0.01%
2023/07/19	2	18.60	2	18.35	18.05	0	6,766	0.00%
2023/07/18	21	18.60	0	0.00	18.55	21	7,129	0.29%
2023/07/17	11	18.45	52	18.55	18.55	-41	7,515	-0.55%
2023/07/14	9	18.05	11	17.73	17.95	-2	8,323	-0.02%
2023/07/13	52	18.19	1	18.15	18.00	51	8,462	0.60%
2023/07/12	7	18.39	0	0.00	18.25	7	8,462	0.08%
2023/07/11	2	18.25	0	0.00	18.25	2	8,552	0.02%
2023/07/10	27	18.23	20	18.35	18.25	7	9,092	0.08%
2023/07/07	2	18.95	3	18.80	18.90	-1	9,047	-0.01%
2023/07/06	6	19.04	2	19.27	19.00	4	9,020	0.04%
2023/07/05	3	19.30	0	0.00	19.15	3	8,991	0.03%
2023/06/30	7	19.59	12	19.50	19.60	-5	8,956	-0.06%
2023/06/29	1	19.30	0	0.00	19.30	1	8,985	0.01%
2023/06/28	1	19.45	0	0.00	19.25	1	8,986	0.01%
2023/06/21	2	19.38	10	19.35	19.40	-8	9,039	-0.09%
2023/06/20	3	19.30	0	0.00	19.30	3	9,105	0.03%
2023/06/16	4	19.26	1	19.40	19.55	3	9,125	0.03%
2023/06/15	15.6	18.82	0	0.00	18.80	15.6	9,265	0.17%
2023/06/14	1	19.15	0	0.00	19.05	1	9,371	0.01%
2023/06/13	22	19.37	1	19.25	19.10	21	9,407	0.22%
2023/06/12	1	19.45	1	19.40	19.40	0	9,322	0.00%
2023/06/09	4	20.24	3	20.10	20.25	1	9,136	0.01%
2023/06/05	0	0.00	1	20.20	20.20	-1	9,322	-0.01%
2023/06/02	1	20.05	1	20.10	20.10	0	9,353	0.00%
2023/06/01	2	20.20	2	20.05	20.05	0	9,371	0.00%
2023/05/31	4	20.23	10.4	20.10	20.15	-6.4	9,366	-0.07%
2023/05/30	10	20.05	0	0.00	20.05	10	9,329	0.11%
2023/05/29	1	20.40	12	20.50	20.30	-11	9,288	-0.12%
2023/05/25	0	0.00	5	20.25	20.10	-5	9,229	-0.05%
2023/05/24	0	0.00	10	20.40	20.40	-10	9,229	-0.11%
2023/05/19	0	0.00	0.2	20.10	20.00	-0.2	9,195	0.00%
2023/05/18	32	20.12	0	0.00	20.05	32	9,159	0.35%
2023/05/17	5	20.30	0	0.00	20.30	5	9,077	0.06%
2023/05/15	3	20.27	1	20.30	20.20	2	9,009	0.02%
2023/05/12	9	19.93	0	0.00	20.00	9	8,930	0.10%
2023/05/11	0	0.00	5	20.18	20.15	-5	8,805	-0.06%
2023/05/10	0	0.00	1	20.25	20.35	-1	8,752	-0.01%
2023/05/09	0	0.00	5	20.30	20.35	-5	8,722	-0.06%
2023/05/08	0	0.00	8	20.65	20.60	-8	8,575	-0.09%
2023/05/05	20	21.03	0	0.00	20.75	20	8,627	0.23%
2023/05/03	0	0.00	11	20.89	20.75	-11	8,616	-0.13%
2023/05/02	81	20.99	1	20.90	20.90	80	8,716	0.92%
2023/04/28	2	20.65	0	0.00	20.75	2	8,716	0.02%
2023/04/27	0	0.00	1	20.50	20.50	-1	8,757	-0.01%
2023/04/25	2	20.93	15	20.85	20.55	-13	8,729	-0.15%
2023/04/24	7	20.86	0	0.00	20.85	7	8,652	0.08%
2023/04/20	12	21.82	2	21.90	21.45	10	8,196	0.12%
2023/04/19	140	22.03	11.8	22.34	22.35	128.2	7,784	1.65%	大買/鉅額交易
2023/04/18	5	21.55	116	21.66	21.35	-111	6,902	-1.61%	大賣/鉅額交易
2023/04/17	2	21.20	0.6	21.15	21.15	1.4	6,677	0.02%
2023/04/14	10	21.29	0	0.00	21.25	10	6,681	0.15%
2023/04/13	10	21.60	24	21.69	21.55	-14	6,602	-0.21%
2023/04/12	3	21.13	0	0.00	21.15	3	6,043	0.05%
2023/04/11	100	20.95	10	21.00	20.85	90	6,028	1.49%
2023/04/10	10	20.95	0	0.00	20.90	10	6,042	0.17%
2023/03/30	1	21.15	1	21.15	21.05	0	6,096	0.00%
2023/03/29	1.8	20.87	0	0.00	20.85	1.8	6,035	0.03%
2023/03/28	4	21.00	1	20.90	20.90	3	6,130	0.05%
2023/03/27	3	21.27	1	21.10	21.10	2	6,130	0.03%
2023/03/22	5	21.25	2	21.05	21.05	3	6,162	0.05%
2023/03/21	0	0.00	37	21.49	21.25	-37	6,225	-0.59%
2023/03/20	3	21.45	18	21.51	21.35	-15	6,484	-0.23%
2023/03/17	0	0.00	110	21.01	21.10	-110	7,125	-1.54%	大賣/鉅額交易
2023/03/16	100	20.70	0	0.00	20.35	100	6,928	1.44%
2023/03/15	2	20.90	17	20.99	20.80	-15	6,889	-0.22%
2023/03/14	0	0.00	3	20.62	20.60	-3	6,847	-0.04%
2023/03/13	0	0.00	8	20.31	20.65	-8	6,818	-0.12%
2023/03/10	0	0.00	2	20.65	20.40	-2	6,876	-0.03%
2023/03/08	1	21.15	2	21.05	21.20	-1	6,806	-0.01%
2023/03/07	9	21.12	0	0.00	21.10	9	6,792	0.13%
2023/03/06	1	21.05	0	0.00	21.05	1	6,765	0.01%
2023/02/24	0	0.00	4	20.80	20.75	-4	6,775	-0.06%
2023/02/23	0	0.00	10	20.95	20.85	-10	6,752	-0.15%
2023/02/20	0	0.00	7	21.09	21.10	-7	6,929	-0.10%
2023/02/17	25	21.06	0	0.00	21.00	25	7,000	0.36%
2023/02/15	1	20.95	0	0.00	20.80	1	7,056	0.01%
2023/02/14	1	20.90	0	0.00	20.85	1	7,045	0.01%
2023/02/13	2	20.75	0	0.00	20.90	2	7,067	0.03%
2023/02/10	2	20.70	0	0.00	20.70	2	7,088	0.03%
2023/02/09	4	20.88	0	0.00	20.85	4	7,086	0.06%
2023/02/08	5	21.02	3	20.90	20.85	2	7,167	0.03%
2023/02/07	3	21.18	0	0.00	21.00	3	7,134	0.04%
2023/02/06	2	21.20	0	0.00	21.10	2	7,125	0.03%
2023/02/03	2	21.23	1	21.35	21.30	1	7,094	0.01%
2023/02/01	4	21.21	3.6	21.05	21.05	0.4	6,969	0.01%
2023/01/31	2	21.05	0	0.00	21.10	2	6,889	0.03%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/17	1	20.40	1	20.45	20.65	0	6,786	0.00%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	4	20.33	2	20.30	20.25	2	7,182	0.03%
2023/01/12	2	20.60	1	20.40	20.40	1	7,349	0.01%
2023/01/11	1	20.65	0	0.00	20.60	1	7,478	0.01%
2023/01/10	4	20.66	0	0.00	20.55	4	7,547	0.05%
2023/01/09	2	20.65	1.3	20.59	20.60	0.7	7,588	0.01%
2023/01/06	1	20.55	0	0.00	20.45	1	7,585	0.01%
2023/01/05	1	20.70	6	20.50	20.50	-5	7,693	-0.06%
2023/01/03	1	20.60	0	0.00	20.60	1	7,688	0.01%
2022/12/30	6	20.54	5	20.50	20.65	1	7,668	0.01%
2022/12/29	12	20.71	10	20.40	20.40	2	7,669	0.03%
2022/12/28	1	20.55	1	20.35	20.55	0	7,602	0.00%
2022/12/27	5	20.45	0	0.00	20.50	5	7,590	0.07%
2022/12/26	3	20.80	1	20.65	20.65	2	7,555	0.03%
2022/12/23	2.8	20.28	1	20.40	20.40	1.8	7,543	0.02%
2022/12/22	0	0.00	0.5	20.50	20.55	-0.5	7,548	-0.01%
2022/12/21	4	20.46	1	20.35	20.30	3	7,578	0.04%
2022/12/20	3	20.68	10	20.30	20.30	-7	7,580	-0.09%
2022/12/19	3	20.75	1.5	20.77	20.65	1.5	7,547	0.02%
2022/12/16	4	20.95	0	0.00	20.75	4	7,550	0.05%
2022/12/15	2	21.13	4	21.15	21.10	-2	7,388	-0.03%
2022/12/14	4	21.09	0	0.00	21.10	4	7,424	0.05%
2022/12/13	14	21.18	0	0.00	21.00	14	7,418	0.19%
2022/12/12	14	21.52	12	22.19	21.40	2	7,373	0.03%
2022/12/09	8	22.30	21	22.34	22.10	-13	7,161	-0.18%
2022/12/08	13	21.13	1	21.00	21.00	12	6,265	0.19%
2022/12/07	1.1	20.90	0	0.00	20.60	1.1	6,208	0.02%
2022/12/06	2	21.18	1	20.90	20.85	1	6,176	0.02%
2022/12/05	3	21.62	6	21.58	21.35	-3	6,212	-0.05%
2022/12/02	3	21.82	13	21.61	21.50	-10	6,210	-0.16%
2022/12/01	2	21.45	1	21.50	21.40	1	6,124	0.02%
2022/11/30	0	0.00	3	21.25	21.30	-3	6,189	-0.05%
2022/11/29	32.1	20.70	21	20.96	21.10	11.1	6,231	0.18%
2022/11/28	6.1	20.66	1	20.70	20.75	5.1	6,348	0.08%
2022/11/25	6.1	20.93	1	20.95	20.90	5.1	6,501	0.08%
2022/11/24	3.2	21.05	0	0.00	21.00	3.2	6,642	0.05%
2022/11/23	5	21.16	16	21.25	21.05	-11	7,527	-0.15%
2022/11/22	13	21.28	2	21.50	21.10	11	7,803	0.14%
2022/11/18	3	21.67	12	21.45	21.45	-9	7,974	-0.11%
2022/11/17	1	21.80	1	21.80	21.80	0	7,940	0.00%
2022/11/16	15	21.94	15	22.11	21.75	0	7,940	0.00%
2022/11/15	3	21.67	3	21.85	21.95	0	7,967	0.00%
2022/11/14	4	21.45	7.7	21.46	21.50	-3.7	7,942	-0.05%
2022/11/11	1	21.45	0	0.00	21.35	1	7,985	0.01%
2022/11/10	3	21.18	4	21.00	20.95	-1	7,968	-0.01%
2022/11/09	10	21.15	10	21.15	21.10	0	8,239	0.00%
2022/11/08	0	0.00	1	21.45	21.15	-1	8,384	-0.01%
2022/11/07	1	21.35	15	21.42	21.35	-14	8,470	-0.17%
2022/11/04	14	21.21	12	21.51	21.25	2	8,553	0.02%
2022/11/03	10	21.05	9	21.07	21.05	1	8,574	0.01%
2022/11/02	0	0.00	7	21.14	21.05	-7	8,870	-0.08%
2022/11/01	0	0.00	0.3	21.20	21.15	-0.3	8,996	0.00%
2022/10/31	3	21.05	2	21.00	21.00	1	9,002	0.01%
2022/10/28	12	21.28	6	20.94	20.90	6	9,022	0.07%
2022/10/27	2	21.50	1	21.50	21.50	1	9,044	0.01%
2022/10/26	5	21.55	0	0.00	21.30	5	9,125	0.05%
2022/10/25	7	21.71	10	21.66	21.40	-3	9,205	-0.03%
2022/10/24	0	0.00	13	22.15	21.95	-13	9,308	-0.14%
2022/10/21	3	21.20	11	22.06	22.15	-8	9,173	-0.09%
2022/10/20	26	21.54	14	21.75	21.25	12	8,860	0.14%
2022/10/19	15	21.65	12	21.86	21.55	3	8,679	0.03%
2022/10/18	4	20.96	0	0.00	21.25	4	8,573	0.05%
2022/10/17	0	0.00	2	20.53	20.70	-2	8,529	-0.02%
2022/10/14	4	20.70	1	20.60	20.60	3	8,464	0.04%
2022/10/13	1	21.30	1	20.70	20.25	0	8,557	0.00%
2022/10/12	9	21.31	2	21.43	21.25	7	8,519	0.08%
2022/10/11	1	21.40	0	0.00	20.90	1	8,518	0.01%
2022/10/07	19	21.71	11	21.89	21.70	8	8,574	0.09%
2022/10/06	5	21.75	11	21.75	21.75	-6	8,604	-0.07%
2022/10/05	10	21.70	0	0.00	21.60	10	8,641	0.12%
2022/10/04	7	21.54	3	21.48	21.45	4	8,716	0.05%
2022/10/03	3	21.30	0	0.00	21.25	3	8,958	0.03%
2022/09/30	16.1	21.05	1	21.55	21.55	15.1	9,061	0.17%
2022/09/29	1.1	21.30	0	0.00	21.25	1.1	9,108	0.01%
2022/09/28	1.1	21.01	3.4	21.33	20.95	-2.3	9,233	-0.03%
2022/09/27	0.2	21.43	10	21.55	21.60	-9.8	9,482	-0.10%
2022/09/26	10	21.35	0	0.00	21.35	10	9,556	0.10%
2022/09/23	0	0.00	4	22.21	22.15	-4	9,608	-0.04%
2022/09/22	4	22.41	5	22.30	22.65	-1	9,675	-0.01%
2022/09/21	3	22.40	5	22.30	22.20	-2	9,687	-0.02%
2022/09/20	13	22.93	8	23.01	22.75	5	9,734	0.05%
2022/09/19	7	22.94	4	22.94	22.65	3	9,927	0.03%
2022/09/16	4	22.83	5	22.89	23.50	-1	10,095	-0.01%
2022/09/15	4	23.04	3	22.88	22.95	1	10,004	0.01%
2022/09/14	22	22.32	33	22.60	22.90	-11	10,093	-0.11%
2022/09/13	7	22.77	1	22.75	22.75	6	10,032	0.06%
2022/09/12	4	22.75	11.2	22.80	22.85	-7.2	10,040	-0.07%
2022/09/08	15	22.22	33	22.39	22.35	-18	9,987	-0.18%
2022/09/07	23	21.71	27	21.91	21.65	-4	9,936	-0.04%
2022/09/06	34.1	22.06	17	21.87	21.80	17.1	9,929	0.17%
2022/09/05	11.1	22.64	30	22.73	22.55	-18.9	9,851	-0.19%
2022/09/02	28	23.14	14.8	23.38	23.00	13.2	9,766	0.13%
2022/09/01	6	23.18	17	23.25	23.10	-11	9,602	-0.11%
2022/08/31	23	23.07	30	23.16	23.05	-7	9,400	-0.07%
2022/08/30	37	23.55	36	23.47	23.20	1	9,233	0.01%
2022/08/29	47	22.73	21	22.80	22.80	26	8,396	0.31%
2022/08/26	10	22.50	11	22.81	22.90	-1	8,144	-0.01%
2022/08/25	1	22.25	4.2	22.60	22.60	-3.2	8,004	-0.04%
2022/08/24	0	0.00	6	22.25	22.10	-6	7,927	-0.08%
2022/08/23	1.1	22.35	7	22.38	22.35	-5.9	7,909	-0.08%
2022/08/22	30	22.60	12	22.77	22.25	18	7,874	0.23%
2022/08/19	12	22.53	4	22.49	22.50	8	7,674	0.10%
2022/08/18	6	22.50	1	22.55	22.50	5	7,580	0.07%
2022/08/17	3	22.33	1	22.30	22.30	2	7,484	0.03%
2022/08/16	13	22.42	15.4	22.71	22.25	-2.4	7,429	-0.03%
2022/08/15	16	22.36	14	22.33	22.60	2	7,156	0.03%
2022/08/12	9	22.17	14	22.20	22.15	-5	7,003	-0.07%
2022/08/11	1.4	22.17	1	22.00	22.00	0.4	6,928	0.01%
2022/08/10	16	21.82	31	22.00	21.80	-15	6,882	-0.22%
2022/08/09	40.5	21.91	25	21.94	21.65	15.5	6,884	0.23%
2022/08/05	10	21.05	5	21.13	21.20	5	6,483	0.08%
2022/08/04	2	20.55	21	20.84	20.95	-19	6,526	-0.29%
2022/08/03	51	20.65	31	20.85	20.65	20	6,619	0.30%
2022/08/02	4	21.00	52	20.95	20.80	-48	6,620	-0.73%
2022/08/01	25	21.78	0	0.00	21.65	25	6,688	0.37%
2022/07/29	1	21.25	7	21.84	22.00	-6	6,639	-0.09%
2022/07/28	37	20.91	0	0.00	20.90	37	6,503	0.57%
2022/07/22	20	20.75	0	0.00	20.70	20	6,528	0.31%
2022/07/20	1	20.80	0	0.00	20.80	1	6,688	0.01%
2022/07/19	9	20.65	0	0.00	20.55	9	6,781	0.13%
2022/07/14	1	20.40	2.5	20.38	20.45	-1.5	7,798	-0.02%
2022/07/13	5	20.70	6	20.65	20.50	-1	7,989	-0.01%
2022/07/12	2	20.75	2	20.55	20.45	0	8,358	0.00%
2022/07/11	15	21.61	1	21.80	21.80	14	8,455	0.17%
2022/07/08	3	22.63	0	0.00	22.70	3	8,407	0.04%
2022/07/07	4	22.09	3	22.15	22.50	1	8,401	0.01%
2022/07/06	11	22.57	2	22.38	22.10	9	8,572	0.10%
2022/07/05	3	22.55	2	23.00	23.00	1	8,882	0.01%
2022/07/04	5	22.30	5	22.30	22.10	0	8,797	0.00%
2022/07/01	12	21.87	15	22.32	21.70	-3	8,866	-0.03%
2022/06/30	1	22.50	4	22.60	22.60	-3	9,036	-0.03%
2022/06/29	1	23.00	1	23.05	22.75	0	8,969	0.00%
2022/06/28	1	22.60	1	22.95	22.75	0	9,073	0.00%
2022/06/27	15	22.90	28.2	22.83	22.95	-13.2	9,092	-0.15%
2022/06/24	31.5	22.30	9	22.36	23.00	22.5	8,849	0.25%
2022/06/23	5	21.80	4.1	21.97	21.90	0.9	8,608	0.01%
2022/06/22	5	21.80	42.1	21.91	21.50	-37.1	8,572	-0.43%
2022/06/21	1	20.85	0	0.00	21.00	1	8,505	0.01%
2022/06/20	4	20.83	3	21.03	20.70	1	8,566	0.01%
2022/06/17	1	20.05	0	0.00	20.95	1	8,638	0.01%
2022/06/16	7	20.69	0	0.00	20.15	7	8,780	0.08%
2022/06/15	0	0.00	50	20.60	20.70	-50	8,849	-0.56%
2022/06/14	0	0.00	3	20.25	20.25	-3	8,979	-0.03%
2022/06/09	1	21.30	0	0.00	21.45	1	9,532	0.01%
2022/06/08	5	21.55	1	21.30	21.40	4	9,699	0.04%
2022/06/07	10	21.30	10	21.85	21.55	0	10,065	0.00%
2022/06/06	30	21.55	25	21.69	21.70	5	10,690	0.05%
2022/06/02	2	21.30	0	0.00	21.15	2	10,781	0.02%
2022/06/01	8	21.34	0	0.00	21.40	8	10,876	0.07%
2022/05/31	1	21.25	0	0.00	21.30	1	10,960	0.01%
2022/05/30	10	21.10	0	21.05	21.20	10	11,135	0.09%
2022/05/26	24	20.87	1	20.70	20.95	23	11,356	0.20%
2022/05/25	0	0.00	1	20.90	20.85	-1	11,414	-0.01%
2022/05/23	3	21.15	0	21.10	21.30	3	11,475	0.03%
2022/05/20	6	21.29	7	21.10	21.05	-1	11,481	-0.01%
2022/05/18	2	21.20	2	21.30	21.20	0	11,432	0.00%
2022/05/17	2	20.85	40	20.85	21.20	-38	11,390	-0.33%
2022/05/11	3	20.85	0	0.00	20.60	3	11,184	0.03%
2022/05/09	6.9	20.04	12.2	20.07	19.80	-5.3	11,017	-0.05%
2022/05/06	10	20.85	10.3	20.80	20.80	-0.3	10,871	0.00%
2022/05/05	10	21.40	0	0.00	21.25	10	10,853	0.09%
2022/05/04	11	21.29	4	21.15	21.10	7	10,844	0.06%
2022/04/29	10	21.50	0	0.00	21.50	10	10,857	0.09%
2022/04/28	12	21.68	17	21.65	21.50	-5	10,878	-0.05%
2022/04/27	2	22.05	30	22.10	21.60	-28	10,817	-0.26%
2022/04/26	43	22.80	0	0.00	22.60	43	10,688	0.40%
2022/04/25	5	22.70	55	22.54	22.50	-50	10,615	-0.47%
2022/04/22	16	22.83	6	22.52	23.25	10	10,400	0.10%
2022/04/21	82	23.38	2	23.45	23.25	80	9,605	0.83%
2022/04/20	1	23.90	0	0.00	23.80	1	9,366	0.01%
2022/04/19	1	23.90	0	0.00	23.95	1	9,296	0.01%
2022/04/18	0	24.15	37	24.12	24.35	-37	9,271	-0.40%
2022/04/15	17	23.65	0	0.00	23.70	17	8,894	0.19%
2022/04/14	27	23.48	20.1	23.87	23.65	6.9	8,773	0.08%
2022/04/13	0	0.00	0	23.40	23.25	0	8,661	0.00%
2022/04/12	3.2	23.65	0	0.00	23.40	3.2	8,609	0.04%
2022/04/11	34	23.87	53	24.20	23.90	-19	8,374	-0.23%
2022/04/08	3	23.10	3.1	23.38	23.60	-0.1	7,929	0.00%
2022/04/07	1	22.85	0.6	23.30	22.70	0.4	7,743	0.01%
2022/04/06	0	0.00	7	23.64	23.70	-7	7,665	-0.09%
2022/04/01	2.2	22.91	1	23.00	22.95	1.2	7,409	0.02%
2022/03/31	5	23.05	10	23.20	23.00	-5	7,381	-0.07%
2022/03/30	0	0.00	2	22.90	22.75	-2	7,214	-0.03%
2022/03/29	0	0.00	21	22.54	22.70	-21	7,100	-0.30%
2022/03/28	0.1	22.50	5	22.10	22.55	-4.9	7,122	-0.07%
2022/03/25	1	22.45	1	22.30	22.30	0	7,128	0.00%
2022/03/24	30	22.80	30	23.10	22.80	0	7,162	0.00%
2022/03/23	31	22.75	1	22.80	22.70	30	7,174	0.42%
2022/03/22	0	0.00	43	23.25	23.00	-43	7,179	-0.60%
2022/03/21	30	22.80	39.6	23.03	22.75	-9.6	7,095	-0.14%
2022/03/18	55	22.46	30	22.70	22.50	25	7,013	0.36%
2022/03/17	32	22.59	11	22.50	22.55	21	7,110	0.30%
2022/03/16	19	22.19	63	22.93	22.75	-44	7,231	-0.61%
2022/03/15	10.7	21.61	5	22.30	21.60	5.7	7,164	0.08%
2022/03/14	6	22.54	1	22.55	22.45	5	7,123	0.07%
2022/03/11	2	22.63	10	22.80	22.90	-8	7,050	-0.11%
2022/03/10	69	22.87	34	23.35	22.95	35	6,979	0.50%
2022/03/09	43.1	23.14	105	23.34	23.65	-61.9	6,733	-0.92%	大賣/
2022/03/08	0	0.00	30	21.60	21.60	-30	6,117	-0.49%
2022/03/07	10	21.20	0	0.00	21.00	10	6,009	0.17%
2022/03/03	0	0.00	12	22.05	22.00	-12	6,020	-0.20%
2022/03/02	13	20.90	2	21.55	21.65	11	5,979	0.18%
2022/03/01	0	0.00	14	20.99	20.90	-14	5,906	-0.24%
2022/02/25	2	20.00	0	0.00	20.55	2	5,923	0.03%
2022/02/24	1	20.40	2	20.10	20.05	-1	5,960	-0.02%
2022/02/22	50	20.30	62	20.07	20.05	-12	6,088	-0.20%
2022/02/21	47	20.30	52	20.40	20.35	-5	6,341	-0.08%
2022/02/18	3	20.25	0	0.00	20.45	3	6,469	0.05%
2022/02/16	10.1	20.40	1	20.35	20.35	9.1	6,712	0.14%
2022/02/15	1	20.20	0	0.00	20.20	1	7,106	0.01%
2022/02/14	0	0.00	2	20.25	20.25	-2	7,305	-0.03%
2022/02/09	3	20.65	53.1	20.80	20.80	-50.1	7,773	-0.64%
2022/02/08	0	0.00	51	20.35	20.60	-51	8,048	-0.63%
2022/02/07	100	20.25	50	20.70	20.20	50	8,608	0.58%
2022/01/26	2	19.80	2	19.85	20.00	0	8,921	0.00%
2022/01/25	0.5	20.00	0	0.00	19.85	0.5	9,549	0.01%
2022/01/24	50	20.10	0	0.00	20.00	50	10,844	0.46%
2022/01/21	7	20.46	100.5	20.25	20.30	-93.5	11,035	-0.85%
2022/01/19	1	20.70	2	20.70	20.60	-1	11,427	-0.01%
2022/01/18	0.3	20.80	1	20.80	20.80	-0.7	11,556	-0.01%
2022/01/17	0	0.00	1	20.90	20.90	-1	11,666	-0.01%
2022/01/13	71	21.02	0	0.00	21.00	71	12,147	0.58%
2022/01/12	2	21.15	0	0.00	21.05	2	12,480	0.02%
2022/01/11	1	21.90	13	21.67	21.60	-12	13,037	-0.09%
2022/01/10	0	0.00	2	20.83	20.90	-2	13,003	-0.02%
2022/01/07	1.3	20.72	5	20.74	20.80	-3.7	13,161	-0.03%
2022/01/06	55	21.68	0	0.00	21.05	55	13,259	0.41%
2022/01/05	50	21.80	50	22.05	21.70	0	13,545	0.00%
2022/01/04	26	21.70	25	21.80	21.75	1	13,927	0.01%
2022/01/03	22	21.75	20	21.95	21.70	2	13,999	0.01%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	31.1	22.03	50	22.20	22.00	-18.9	14,026	-0.13%
2021/12/28	80	21.81	0	0.00	21.75	80	13,998	0.57%
2021/12/27	0	0.00	31	21.80	21.75	-31	14,098	-0.22%
2021/12/24	30	21.70	1	22.00	21.70	29	14,303	0.20%
2021/12/23	2.4	21.79	3.1	21.80	21.75	-0.7	14,323	-0.01%
2021/12/22	0	0.00	30	21.75	21.70	-30	14,361	-0.21%
2021/12/21	51	21.50	0	0.00	21.60	51	14,393	0.35%
2021/12/20	1	22.05	35	21.80	21.80	-34	14,384	-0.24%
2021/12/16	0	0.00	35	21.84	21.60	-35	14,465	-0.24%
2021/12/15	0.2	21.55	1	21.50	21.40	-0.8	14,447	-0.01%
2021/12/14	10	21.60	13	22.28	21.50	-3	14,583	-0.02%
2021/12/13	31	22.88	1	22.90	22.20	30	14,465	0.21%
2021/12/10	17	22.78	38	22.49	22.60	-21	14,295	-0.15%
2021/12/09	22	21.70	80	22.16	22.00	-58	14,042	-0.41%
2021/12/08	20	21.25	23.2	21.88	21.80	-3.2	14,320	-0.02%
2021/12/07	22	21.30	2	21.48	21.25	20	14,167	0.14%
2021/12/06	4	21.48	0	0.00	21.30	4	14,153	0.03%
2021/12/03	30	21.50	24	21.74	21.20	6	14,116	0.04%
2021/12/02	26	20.85	0	0.00	20.45	26	14,088	0.18%
2021/12/01	0.6	21.05	0	0.00	20.90	0.6	14,099	0.00%
2021/11/30	0	0.00	1	21.00	21.20	-1	14,207	-0.01%
2021/11/29	7	20.51	10	20.50	20.45	-3	14,247	-0.02%
2021/11/26	11	21.11	1.8	21.33	20.95	9.2	14,258	0.06%
2021/11/25	1	21.70	1	21.65	21.65	0	14,227	0.00%
2021/11/24	0	0.00	41	22.05	22.05	-41	14,504	-0.28%
2021/11/23	9	21.91	1	21.70	21.70	8	14,742	0.05%
2021/11/22	9	21.81	0.8	21.75	21.75	8.2	14,735	0.06%
2021/11/19	19	21.50	0.5	21.85	21.35	18.5	14,765	0.13%
2021/11/18	68.7	21.82	9.1	21.81	21.75	59.7	14,732	0.40%
2021/11/17	4	22.90	0	0.00	22.50	4	14,670	0.03%
2021/11/16	2	22.80	0	0.00	22.50	2	14,935	0.01%
2021/11/15	4	22.20	7.7	22.52	22.55	-3.7	14,983	-0.02%
2021/11/12	4	22.14	11	22.20	22.25	-7	14,932	-0.05%
2021/11/11	2	23.35	3	23.64	23.15	-1	14,847	-0.01%
2021/11/10	1	23.90	10	23.80	23.70	-9	14,722	-0.06%
2021/11/09	10	23.75	6.6	24.13	24.10	3.4	14,669	0.02%
2021/11/08	10	24.00	5	23.70	23.65	5	14,719	0.03%
2021/11/05	13	23.64	0.4	23.75	23.65	12.6	14,806	0.08%
2021/11/04	54	23.91	25	24.41	24.10	29	14,682	0.20%
2021/11/03	19	24.74	1	24.75	24.50	18	14,380	0.13%
2021/11/02	24	25.29	3.8	25.40	25.30	20.2	14,362	0.14%
2021/11/01	6.5	25.83	94.2	25.79	26.25	-87.7	14,124	-0.62%
2021/10/29	25	23.37	4	23.80	23.90	21	13,178	0.16%
2021/10/28	4	23.36	57	23.83	23.95	-53	13,133	-0.40%
2021/10/27	3.8	22.63	6	22.77	22.75	-2.2	13,040	-0.02%
2021/10/26	41	22.42	0	0.00	22.70	41	13,367	0.31%
2021/10/25	24	23.02	12	22.82	22.65	12	13,637	0.09%
2021/10/22	2	23.15	61	22.73	22.70	-59	14,821	-0.40%
2021/10/21	54	23.15	2	23.40	22.75	52	14,998	0.35%
2021/10/20	12	24.05	6	23.81	24.00	6	14,928	0.04%
2021/10/19	33	24.32	103.1	24.09	24.50	-70.1	14,727	-0.48%	大賣/
2021/10/18	42	22.72	33	22.98	22.90	9	14,316	0.06%
2021/10/15	3	22.55	32.6	22.67	22.75	-29.6	14,296	-0.21%
2021/10/14	12	21.88	2	22.30	22.25	10	14,279	0.07%
2021/10/13	11	22.11	13.5	22.34	22.45	-2.5	14,214	-0.02%
2021/10/12	35.6	21.73	59	21.70	21.70	-23.4	14,119	-0.17%
2021/10/08	30	20.40	30	20.55	20.65	0	13,842	0.00%
2021/10/06	0	0.00	29	20.00	20.00	-29	14,097	-0.21%
2021/10/04	30	19.90	30	19.85	19.80	0	14,762	0.00%
2021/10/01	7	21.23	27	20.82	20.70	-20	14,867	-0.13%
2021/09/30	0.2	20.30	0.6	20.55	20.50	-0.4	14,827	0.00%
2021/09/29	0	0.00	23	20.36	20.25	-23	15,146	-0.15%
2021/09/28	21	20.70	57	20.35	20.65	-36	15,311	-0.24%
2021/09/27	22.3	20.19	0	0.00	20.05	22.3	15,834	0.14%
2021/09/24	51	20.15	2	20.20	20.20	49	15,996	0.31%
2021/09/23	52	21.11	4	20.53	20.20	48	16,091	0.30%
2021/09/22	53	21.25	30	21.50	21.30	23	16,116	0.14%
2021/09/17	0.7	21.65	85	21.45	21.95	-84.3	16,284	-0.52%
2021/09/16	31.1	21.00	0	0.00	21.10	31.1	17,113	0.18%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/10	20	20.90	0	0.00	20.95	20	18,054	0.11%
2021/09/09	1	20.80	0.6	20.80	20.80	0.4	18,437	0.00%
2021/09/08	0	0.00	11	20.86	20.80	-11	18,635	-0.06%
2021/09/07	20	20.55	23	20.87	20.95	-3	18,817	-0.02%
2021/09/06	1.7	21.47	10	21.85	21.30	-8.3	18,900	-0.04%
2021/09/03	0	0.00	5	21.80	22.00	-5	19,051	-0.03%
2021/09/02	0	0.00	52.2	21.90	21.50	-52.2	19,175	-0.27%
2021/09/01	0	0.00	1	21.75	21.70	-1	19,483	-0.01%
2021/08/31	1.1	21.10	3	21.00	21.25	-1.9	19,746	-0.01%
2021/08/30	0	0.00	26	21.70	21.15	-26	19,886	-0.13%
2021/08/27	30	20.85	40	20.80	20.60	-10	19,951	-0.05%
2021/08/26	0	20.00	0	0.00	20.10	0	20,182	0.00%
2021/08/25	0	0.00	31	20.20	20.10	-31	20,469	-0.15%
2021/08/24	74	20.00	22	20.08	19.70	52	20,664	0.25%
2021/08/23	3	20.60	0	0.00	20.15	3	21,296	0.01%
2021/08/20	45	20.16	36	20.36	20.00	9	21,859	0.04%
2021/08/19	26	19.45	32	19.93	19.45	-6	22,019	-0.03%
2021/08/18	0.3	19.45	0	0.00	19.45	0.3	22,648	0.00%
2021/08/17	33.4	19.58	31	19.85	19.45	2.4	23,665	0.01%
2021/08/16	4	18.93	0	0.00	18.80	4	24,013	0.02%
2021/08/13	8	19.21	8.8	19.13	18.90	-0.8	24,958	0.00%
2021/08/12	4	19.05	8.4	19.03	19.15	-4.4	25,406	-0.02%
2021/08/11	10	19.10	2	20.10	18.95	8	25,631	0.03%
2021/08/10	0.6	20.34	3	20.65	20.10	-2.4	26,145	-0.01%
2021/08/09	25.6	21.78	48.6	22.23	20.65	-22.9	27,431	-0.08%
2021/07/28	9	12.16	121	12.11	12.10	-112	27,456	-0.41%	大賣/鉅額交易
2021/07/27	102	12.70	3	12.80	12.40	99	28,151	0.35%	大買/
2021/07/26	12	12.54	5	12.60	12.60	7	28,317	0.02%
2021/07/23	4	12.40	108	12.40	12.40	-104	28,410	-0.37%	大賣/鉅額交易
2021/07/22	102	12.50	0	0.00	12.45	102	28,583	0.36%	大買/鉅額交易
2021/07/21	103	12.90	1	12.70	12.55	102	28,801	0.35%	大買/鉅額交易
2021/07/20	267	12.95	116	13.00	13.00	151	28,874	0.52%	大買/大賣/鉅額交易
2021/07/19	21	13.40	474	13.11	13.35	-453	28,958	-1.56%	大賣/鉅額交易
2021/07/16	236	12.69	127	12.93	12.60	109	28,507	0.38%	大買/大賣/鉅額交易
2021/07/15	1	12.65	0	0.00	12.65	1	28,607	0.00%
2021/07/14	5	12.45	0	0.00	12.45	5	28,957	0.02%
2021/07/13	10	12.53	25	12.60	12.40	-15	29,463	-0.05%
2021/07/12	101	12.80	7.2	12.80	12.70	93.8	29,746	0.32%	大買/
2021/07/09	3	12.82	0	0.00	12.75	3	30,041	0.01%
2021/07/08	17	12.81	0	0.00	12.85	17	31,265	0.05%
2021/07/07	103	12.85	100	13.05	12.75	3	33,726	0.01%	大買/
2021/07/06	102	12.95	0	0.00	12.90	102	34,134	0.30%	大買/鉅額交易
2021/07/05	7	13.04	0	0.00	13.05	7	35,163	0.02%
2021/07/02	6	12.99	0	0.00	12.95	6	37,081	0.02%
2021/07/01	62	13.08	37	13.06	12.95	25	38,048	0.07%
2021/06/30	205	13.20	216	13.39	13.10	-11	38,615	-0.03%	大買/大賣/
2021/06/29	7	13.03	0	0.00	12.95	7	38,627	0.02%
2021/06/28	6	13.10	12	13.00	13.00	-6	39,619	-0.02%
2021/06/25	204	13.25	3	13.25	13.15	201	41,277	0.49%	大買/鉅額交易
2021/06/24	0	0.00	10	13.40	13.35	-10	46,633	-0.02%
2021/06/23	17	13.31	200	13.35	13.25	-183	48,348	-0.38%	大賣/鉅額交易
2021/06/22	77	13.00	72	13.20	12.85	5	49,317	0.01%
2021/06/21	111.2	13.00	12	12.96	12.90	99.2	50,384	0.20%	大買/
2021/06/18	2	13.20	0.1	13.45	13.20	1.9	52,619	0.00%
2021/06/17	1	13.35	7	13.43	13.45	-6	55,476	-0.01%
2021/06/16	3	13.68	6	13.87	13.40	-3	57,902	-0.01%
2021/06/15	20	13.43	1	13.30	13.30	19	61,608	0.03%
2021/06/11	2	13.55	16	13.35	13.25	-14	62,783	-0.02%
2021/06/10	50	13.35	137	13.24	13.65	-87	63,293	-0.14%	大賣/
2021/06/09	104	13.10	0	0.00	12.95	104	64,252	0.16%	大買/鉅額交易
2021/06/08	25	13.28	3	13.30	13.15	22	65,219	0.03%
2021/06/07	15	12.94	3	13.00	12.90	12	65,302	0.02%
2021/06/04	42	13.15	34	13.14	13.00	8	65,818	0.01%
2021/06/03	10	13.45	3	13.40	13.30	7	65,757	0.01%
2021/06/02	3	13.53	9	13.54	13.45	-6	65,797	-0.01%
2021/06/01	8	13.67	13	13.59	13.60	-5	65,993	-0.01%
2021/05/31	28	13.49	0	0.00	13.40	28	66,043	0.04%
2021/05/28	7.3	13.87	3	13.87	13.60	4.3	65,988	0.01%
2021/05/27	8.3	13.45	2	13.35	13.65	6.3	65,984	0.01%
2021/05/26	55	13.46	110	13.65	13.40	-55	66,030	-0.08%	大賣/
2021/05/25	10	13.30	22	13.42	13.30	-12	65,939	-0.02%
2021/05/24	14	13.06	13	13.07	13.20	1	66,362	0.00%
2021/05/21	38	12.73	120	12.78	12.80	-82	66,382	-0.12%	大賣/
2021/05/20	51	12.73	14	12.84	12.55	37	66,641	0.06%
2021/05/19	112	12.91	122	13.05	13.40	-10	66,342	-0.02%	大買/大賣/
2021/05/18	0	0.00	22	12.55	12.70	-22	65,850	-0.03%
2021/05/17	236	11.88	251	11.93	11.75	-15	65,680	-0.02%	大買/大賣/
2021/05/14	231	12.97	420	13.11	13.00	-189	65,123	-0.29%	大買/大賣/鉅額交易
2021/05/13	15	12.33	0	0.00	12.10	15	64,231	0.02%
2021/05/12	240	12.93	116	13.20	12.40	124	64,160	0.19%	大買/大賣/鉅額交易
2021/05/11	51	13.91	27	13.82	13.50	24	63,454	0.04%
2021/05/10	42	14.14	1	14.50	14.40	41	63,375	0.06%
2021/05/07	8	14.39	20.6	14.47	14.30	-12.6	63,217	-0.02%
2021/05/06	126	14.12	286	14.10	14.55	-160	62,680	-0.26%	大買/大賣/鉅額交易
2021/05/05	102	13.15	112	13.28	13.25	-10	61,359	-0.02%	大買/大賣/
2021/05/04	20	13.35	5.2	13.10	13.15	14.8	61,278	0.02%
2021/05/03	212	14.31	206	14.43	14.00	6	60,540	0.01%	大買/大賣/
2021/04/29	128	14.39	6	14.35	14.25	122	60,757	0.20%	大買/鉅額交易
2021/04/27	27	14.92	1	15.05	14.75	26	61,046	0.04%
2021/04/26	51	14.91	0	0.00	14.85	51	60,973	0.08%
2021/04/23	30	14.73	140	14.63	14.90	-110	60,792	-0.18%	大賣/鉅額交易
2021/04/22	252	14.53	127	14.58	14.40	125	60,614	0.21%	大買/大賣/鉅額交易
2021/04/21	177	14.94	120	15.07	14.90	57	60,059	0.09%	大買/大賣/
2021/04/20	110	15.19	113	15.28	14.95	-3	59,827	-0.01%	大買/大賣/
2021/04/19	139	14.97	20	14.83	14.95	119	59,494	0.20%	大買/鉅額交易
2021/04/16	3	15.17	18	15.11	15.10	-15	59,039	-0.03%
2021/04/15	28	15.13	0	0.00	15.05	28	58,982	0.05%
2021/04/14	27	15.34	123	15.68	15.00	-96	59,619	-0.16%	大賣/
2021/04/13	132	15.92	109	15.97	15.65	23	58,650	0.04%	大買/大賣/
2021/04/12	115	15.61	11	15.57	15.65	104	56,342	0.18%	大買/鉅額交易
2021/04/09	113	15.61	208.5	15.68	15.55	-95.5	55,864	-0.17%	大買/大賣/
2021/04/08	249	15.62	246	15.77	15.80	3	54,943	0.01%	大買/大賣/
2021/04/07	6	15.13	208	14.97	15.05	-202	53,203	-0.38%	大賣/鉅額交易
2021/04/06	122	14.86	5	14.80	14.60	117	52,725	0.22%	大買/鉅額交易
2021/04/01	51	14.95	93.8	15.09	14.85	-42.8	52,211	-0.08%
2021/03/31	25	15.01	29	14.94	15.00	-4	51,958	-0.01%
2021/03/30	121.5	14.95	16.3	14.80	14.65	105.2	51,394	0.20%	大買/鉅額交易
2021/03/29	208	14.92	173.4	14.73	15.00	34.6	50,677	0.07%	大買/大賣/
2021/03/26	62	14.98	178	15.07	14.95	-116	45,300	-0.26%	大賣/鉅額交易
2021/03/25	31	17.10	24	16.95	16.60	7	43,643	0.02%
2021/03/24	26	17.37	2	17.23	17.40	24	42,336	0.06%
2021/03/23	34	17.77	32.1	18.04	17.40	2	41,295	0.00%
2021/03/22	33.8	18.15	40	18.21	18.20	-6.2	39,032	-0.02%
2021/03/19	22	16.74	23	16.99	17.20	-1	36,232	0.00%
2021/03/18	12	16.80	114.5	16.81	16.75	-102.5	33,893	-0.30%	大賣/鉅額交易
2021/03/17	5.3	15.47	163	15.31	15.60	-157.7	29,773	-0.53%	大賣/鉅額交易
2021/03/16	226.5	15.11	252	15.26	15.10	-25.5	28,731	-0.09%	大買/大賣/
2021/03/15	122	15.16	203.8	15.08	15.10	-81.8	28,737	-0.28%	大買/大賣/
2021/03/12	109.6	14.50	7	14.58	14.50	102.6	27,446	0.37%	大買/鉅額交易
2021/03/11	20.3	14.23	1	14.30	14.30	19.3	26,865	0.07%
2021/03/10	120.5	14.04	111	14.25	14.20	9.5	26,788	0.04%	大買/大賣/
2021/03/09	5	13.81	6	13.68	13.70	-1	26,523	0.00%
2021/03/05	1	14.20	0	0.00	13.80	1	26,823	0.00%
2021/03/04	17	14.21	2	14.33	14.20	15	26,777	0.06%
2021/03/03	1	14.35	5	14.23	14.20	-4	26,723	-0.01%
2021/03/02	11	14.36	18	14.23	14.05	-7	26,836	-0.03%
2021/02/26	4	13.98	3	14.17	14.15	1	27,164	0.00%
2021/02/25	17	14.05	0.5	14.05	14.05	16.5	27,541	0.06%
2021/02/24	19	14.32	10	14.30	14.05	9	27,517	0.03%
2021/02/23	14	13.84	18	13.83	13.95	-4	26,909	-0.01%
2021/02/22	2	13.75	7	13.82	13.95	-5	27,099	-0.02%
2021/02/19	17	13.17	0	0.00	13.35	17	26,952	0.06%
2021/02/18	1	13.00	0	0.00	13.10	1	27,448	0.00%
2021/02/17	0	0.00	10	12.70	13.00	-10	27,595	-0.04%
2021/02/05	0	0.00	2.2	12.35	12.30	-2.2	27,592	-0.01%
2021/02/04	1	12.20	0	0.00	12.30	1	28,656	0.00%
2021/02/03	10	12.52	12	12.35	12.30	-2	29,210	-0.01%
2021/02/02	6	11.97	9	12.09	12.05	-3	29,161	-0.01%
2021/02/01	15.5	11.63	6.9	11.73	11.70	8.6	29,480	0.03%
2021/01/29	8	11.94	8.2	12.30	11.80	-0.2	30,036	0.00%
2021/01/28	4	12.20	2.5	12.38	12.15	1.5	31,355	0.00%
2021/01/27	17	12.57	18	12.63	12.55	-1	31,782	0.00%
2021/01/26	12	12.73	19.3	12.77	12.60	-7.3	32,323	-0.02%
2021/01/25	6.3	12.91	11	12.97	13.00	-4.7	32,974	-0.01%
2021/01/22	207.4	12.95	215.5	13.04	12.85	-8.1	34,069	-0.02%	大買/大賣/
2021/01/21	19.1	12.35	9	12.81	12.20	10.1	34,596	0.03%
2021/01/20	7	12.95	14.9	12.58	12.55	-7.9	35,871	-0.02%
2021/01/19	13.9	13.53	19.5	13.36	13.35	-5.6	36,549	-0.02%
2021/01/18	12	13.17	15.5	13.23	13.10	-3.5	37,259	-0.01%
2021/01/15	5	13.40	0	0.00	13.50	5	37,999	0.01%
2021/01/14	55	13.87	26	13.79	13.70	29	39,228	0.07%
2021/01/13	5.9	13.81	3	13.65	13.65	2.9	40,424	0.01%
2021/01/12	3.5	13.81	6	13.90	13.80	-2.5	42,439	-0.01%
2021/01/11	16.7	13.94	15	13.91	13.85	1.7	45,040	0.00%
2021/01/08	36	14.24	61.1	13.99	13.90	-25.1	47,679	-0.05%
2021/01/07	51	14.50	54	14.24	14.20	-3	52,192	-0.01%
2021/01/06	16.3	14.06	7.8	14.17	13.75	8.5	52,765	0.02%
2021/01/05	6.4	14.32	2	14.30	14.25	4.4	54,081	0.01%
2021/01/04	4.6	14.35	5	14.32	14.20	-0.4	56,490	0.00%
2020/12/31	3	14.37	2	14.25	14.25	1	56,918	0.00%
2020/12/30	8	14.38	5	14.44	14.50	3	57,137	0.01%
2020/12/29	39	14.38	10	14.22	14.20	29	57,549	0.05%
2020/12/28	0	0.00	41	13.97	13.90	-41	57,198	-0.07%
2020/12/25	22	14.38	31	14.25	14.05	-9	57,511	-0.02%
2020/12/24	22.3	14.35	6	14.33	14.30	16.3	57,482	0.03%
2020/12/23	9	14.22	65	14.61	14.25	-56	57,179	-0.10%
2020/12/22	17	13.81	2	13.63	13.50	15	57,318	0.03%
2020/12/21	13.5	13.79	6	13.80	13.75	7.5	58,846	0.01%
2020/12/18	10.9	13.96	2.3	14.09	13.90	8.6	60,344	0.01%
2020/12/17	0	0.00	5.2	13.98	13.95	-5.2	60,371	-0.01%
2020/12/16	3	14.08	0	0.00	14.10	3	60,417	0.00%
2020/12/15	14	14.14	4.5	14.23	14.00	9.6	60,529	0.02%
2020/12/14	5	14.21	2	14.33	14.20	3	60,559	0.00%
2020/12/11	58	14.19	23	14.29	14.20	35	60,646	0.06%
2020/12/10	15	14.97	15	14.77	14.65	0	60,489	0.00%
2020/12/09	8	15.20	27	15.24	15.05	-19	60,467	-0.03%
2020/12/08	18	14.70	3	14.68	14.60	15	60,282	0.02%
2020/12/07	58	14.79	9.3	14.35	14.60	48.7	60,792	0.08%
2020/12/04	11.5	14.52	12	14.59	14.45	-0.5	61,275	0.00%
2020/12/03	14	14.80	46	14.94	14.65	-32	61,855	-0.05%
2020/12/02	4	14.64	5	14.80	14.60	-1	62,700	0.00%
2020/12/01	1	14.65	46	14.86	14.85	-45	64,275	-0.07%
2020/11/30	10	14.97	19	14.98	14.85	-9	66,002	-0.01%
2020/11/27	2	14.80	10	14.85	14.75	-8	67,536	-0.01%
2020/11/26	25	14.90	9.1	14.87	14.80	15.9	68,433	0.02%
2020/11/25	34	15.19	16	15.09	15.10	18	69,254	0.03%
2020/11/24	3	14.67	140	14.98	15.00	-137	69,273	-0.20%	大賣/鉅額交易
2020/11/23	3.2	14.62	13	14.71	14.60	-9.8	69,154	-0.01%
2020/11/20	4	14.64	124	14.68	14.60	-120	69,685	-0.17%	大賣/鉅額交易
2020/11/19	1	14.75	5	14.77	14.55	-4	70,438	-0.01%
2020/11/18	32	14.40	35	14.35	14.35	-3	70,347	0.00%
2020/11/17	42.1	14.63	26	14.76	14.60	16.1	70,759	0.02%
2020/11/16	1	14.00	3	14.12	13.95	-2	71,329	0.00%
2020/11/13	5	14.25	0	0.00	14.20	5	72,394	0.01%
2020/11/12	163	14.11	41	14.06	14.35	122	73,439	0.17%	大買/鉅額交易
2020/11/11	52	14.62	19	14.64	14.55	33	74,632	0.04%
2020/11/10	7	15.19	13	15.09	15.00	-6	75,786	-0.01%
2020/11/09	65	15.45	19	15.44	15.35	46	76,049	0.06%
2020/11/06	26	15.54	3	15.43	15.30	23	76,588	0.03%
2020/11/05	31	15.94	93	15.77	15.95	-62	77,302	-0.08%
2020/11/04	12	14.91	78	14.94	14.90	-66	77,017	-0.09%
2020/11/03	52	15.07	6	15.02	15.00	46	76,911	0.06%
2020/11/02	40.2	15.08	56	15.03	14.90	-15.8	76,464	-0.02%
2020/10/30	47	15.58	14	15.42	15.15	33	75,804	0.04%
2020/10/29	49	15.94	36	15.88	15.85	13	74,732	0.02%
2020/10/28	41	16.36	105.1	16.67	16.30	-64.1	73,799	-0.09%	大賣/
2020/10/27	26	16.00	33	16.04	16.15	-7	72,319	-0.01%
2020/10/26	42	15.99	22	16.00	15.95	20	71,786	0.03%
2020/10/23	79	15.91	57.8	15.81	15.95	21.2	71,077	0.03%
2020/10/22	45	15.78	35	15.72	15.55	10	70,517	0.01%
2020/10/21	76	16.29	22	16.36	16.25	54	69,331	0.08%
2020/10/20	100	16.39	46	16.29	16.45	54	68,175	0.08%
2020/10/19	54	15.69	52.9	16.07	16.40	1.1	66,188	0.00%
2020/10/16	134	15.02	114	15.07	15.05	20	63,540	0.03%	大買/大賣/
2020/10/15	252	15.56	173	15.55	15.85	79	61,155	0.13%	大買/大賣/
2020/10/14	37	14.41	30	14.41	14.50	7	56,636	0.01%
2020/10/13	19	12.69	11.4	12.79	13.20	7.6	56,064	0.01%
2020/10/12	8	13.09	151	12.71	13.10	-143	55,067	-0.26%	大賣/鉅額交易
2020/10/08	27	11.94	3.4	12.04	12.00	23.6	53,557	0.04%
2020/10/07	6	11.93	49	11.99	11.95	-43	54,234	-0.08%
2020/10/06	40	12.11	7	12.11	12.00	33	54,714	0.06%
2020/10/05	2	11.80	2	11.55	11.60	0	56,866	0.00%
2020/09/30	4	11.70	2	11.75	11.55	2	57,299	0.00%
2020/09/29	12	11.44	6	11.33	11.20	6	57,565	0.01%
2020/09/28	102	11.60	8	11.54	11.50	94	57,670	0.16%	大買/
2020/09/25	59	11.74	23	12.05	11.65	36	57,635	0.06%
2020/09/24	26	12.20	17	12.36	12.25	9	56,922	0.02%
2020/09/23	17	11.57	31	12.06	12.40	-14	55,894	-0.03%
2020/09/22	3	11.30	14	11.28	11.30	-11	54,508	-0.02%
2020/09/21	6	11.30	28	11.19	11.15	-22	54,392	-0.04%
2020/09/18	13	11.35	5	11.36	11.35	8	54,222	0.01%
2020/09/17	6	11.33	11	11.42	11.30	-5	53,977	-0.01%
2020/09/16	3	11.12	1	11.25	11.25	2	53,746	0.00%
2020/09/15	25	11.41	9	11.60	11.25	16	53,477	0.03%
2020/09/14	5	11.19	3	11.18	11.15	2	53,372	0.00%
2020/09/11	34	11.52	89	11.42	11.45	-55	52,856	-0.10%
2020/09/10	73	11.85	5	11.82	11.80	68	52,236	0.13%
2020/09/09	4	11.94	53	11.89	11.85	-49	51,490	-0.10%
2020/09/08	35	11.73	38	11.26	11.30	-3	50,570	-0.01%
2020/09/07	36	12.15	52	12.16	11.80	-16	49,709	-0.03%
2020/09/04	103	12.36	57	12.18	12.25	46	48,590	0.09%	大買/
2020/09/03	69	12.74	31	12.68	12.60	38	46,756	0.08%
2020/09/02	22	11.83	18	11.77	12.15	4.1	44,772	0.01%
2020/09/01	42	11.52	231	11.47	11.35	-189	42,944	-0.44%	大賣/鉅額交易
2020/08/31	24	11.56	56	11.26	11.55	-32	41,831	-0.08%
2020/08/28	6	11.03	6	11.09	11.05	0	40,636	0.00%
2020/08/27	204	11.19	6	10.83	10.80	198	40,058	0.49%	大買/鉅額交易
2020/08/26	20	11.09	4	10.95	11.00	16	39,773	0.04%
2020/08/25	8	11.00	16.5	11.11	11.20	-8.5	38,973	-0.02%
2020/08/24	4	10.53	18	10.53	10.45	-14	37,894	-0.04%
2020/08/21	25	10.86	22	10.75	10.75	3	37,440	0.01%
2020/08/20	36	10.78	1	10.35	10.90	35	36,676	0.10%
2020/08/19	22	11.09	71	10.68	10.60	-49	35,257	-0.14%
2020/08/18	51	11.24	22	11.64	11.50	29	33,791	0.09%
2020/08/17	28	10.73	33	11.50	11.55	-5	32,466	-0.02%
2020/08/14	6	10.60	18	10.61	10.95	-12	30,181	-0.04%
2020/08/13	3	10.08	0	0.00	9.96	3	28,324	0.01%
2020/08/12	22	9.65	68	10.06	10.20	-46	27,604	-0.17%
2020/08/11	26	9.82	9.4	9.91	9.51	16.6	26,490	0.06%
2020/08/10	30	9.89	39	9.56	10.10	-9	24,920	-0.04%
2020/08/07	0	0.00	3	9.35	9.20	-3	23,826	-0.01%
2020/08/06	0	0.00	3	9.08	9.00	-3	23,627	-0.01%
2020/08/05	0	0.00	1	9.08	9.12	-1	23,550	0.00%
2020/08/04	6	9.11	5	9.20	9.15	1	23,772	0.00%
2020/08/03	1	9.20	0	0.00	9.11	1	24,090	0.00%
2020/07/31	3	8.99	5	8.94	9.04	-2	23,979	-0.01%
2020/07/30	0	0.00	0	9.10	9.13	0	23,683	0.00%
2020/07/29	5	8.66	0	0.00	8.80	5	23,017	0.02%
2020/07/28	0	0.00	6	7.96	8.00	-6	22,728	-0.03%
2020/07/27	0	0.00	25	8.46	8.40	-25	22,354	-0.11%
2020/07/24	12	8.87	5	8.78	8.68	7	22,042	0.03%
2020/07/23	10	8.91	0	0.00	8.90	10	21,762	0.05%
2020/07/22	2	9.12	1	9.10	9.07	1	21,607	0.00%
2020/07/21	202	9.29	18	9.37	9.10	184	21,425	0.86%	大買/鉅額交易
2020/07/20	2	9.01	12	9.00	8.84	-10	21,038	-0.05%
2020/07/17	7	9.18	11	9.40	9.01	-4	20,618	-0.02%
2020/07/16	16	9.91	20	9.66	9.66	-4	19,632	-0.02%
2020/07/15	7	9.87	11	9.89	9.84	-4	18,906	-0.02%
2020/07/14	21	9.99	25	10.05	10.05	-4	17,830	-0.02%
2020/07/13	9	9.36	163	9.34	9.32	-154	16,549	-0.93%	大賣/鉅額交易
2020/07/10	241	9.57	18	9.73	9.74	223	15,672	1.42%	大買/鉅額交易
2020/07/09	20	8.88	12.5	8.85	8.88	7.5	12,720	0.06%
2020/07/08	10	7.77	5	7.98	8.08	5	12,021	0.04%
2020/07/07	2	7.35	5	7.33	7.35	-3	11,217	-0.03%
2020/07/06	1	7.55	0	0.00	7.39	1	10,917	0.01%
2020/07/03	5	7.34	60	7.32	7.38	-55	10,686	-0.51%
2020/07/02	10	7.33	10	7.31	7.54	0	10,187	0.00%
2020/07/01	62	6.92	7	6.91	6.87	55	9,376	0.59%
2020/06/30	5	6.40	0	0.00	6.54	5	9,059	0.06%
2020/06/29	0	0.00	2	6.39	6.39	-2	8,943	-0.02%
2020/06/24	3	6.23	0	0.00	6.24	3	8,920	0.03%
2020/06/22	8	6.35	2	6.29	6.31	6	9,117	0.07%
2020/06/19	26	6.50	0	0.00	6.42	26	9,086	0.29%
2020/06/15	0	0.00	2	6.08	6.10	-2	9,137	-0.02%
2020/06/12	2	6.10	12	6.14	6.17	-10	9,149	-0.11%
2020/06/11	2	6.38	2	6.49	6.35	0	9,143	0.00%
2020/06/10	7	6.37	10	6.37	6.37	-3	9,062	-0.03%
2020/06/08	7	6.32	0	0.00	6.28	7	9,352	0.07%
2020/06/03	5	6.37	52	6.30	6.26	-47	9,525	-0.49%
2020/06/02	52	6.31	5	6.35	6.34	47	9,368	0.50%
2020/06/01	10	6.02	0	0.00	6.03	10	9,118	0.11%
2020/05/29	0	0.00	0.5	5.94	5.99	-0.5	9,122	-0.01%
2020/05/27	1	6.05	2	6.05	6.05	-1	9,196	-0.01%
2020/05/26	0	0.00	2	6.14	6.06	-2	9,306	-0.02%
2020/05/25	1	6.01	0	0.00	5.98	1	9,276	0.01%
2020/05/22	0	0.00	5	6.08	6.01	-5	9,303	-0.05%
2020/05/21	2	6.29	0	0.00	6.17	2	9,289	0.02%
2020/05/20	0	0.00	68	5.99	6.03	-68	9,182	-0.74%
2020/05/19	50	5.98	11	6.00	6.00	39	9,210	0.42%
2020/05/18	1	5.97	0	0.00	5.93	1	9,164	0.01%
2020/05/15	5	6.15	30	5.92	5.95	-25	9,153	-0.27%
2020/05/14	16	6.22	50	6.11	6.04	-34	9,119	-0.37%
2020/05/13	50	5.99	4.2	6.33	6.26	45.8	8,923	0.51%
2020/05/12	1	5.92	3	5.83	5.92	-2	8,665	-0.02%
2020/05/11	1	6.02	0	0.00	5.92	1	8,542	0.01%
2020/05/08	5	6.12	13.1	6.07	6.13	-8.1	8,164	-0.10%
2020/05/07	2	5.45	2	5.28	5.58	0	7,742	0.00%
2020/05/04	2	5.11	7.3	5.11	5.10	-5.3	7,527	-0.07%
2020/04/30	0	0.00	0.7	5.20	5.28	-0.7	7,474	-0.01%
2020/04/28	0	0.00	13	5.10	5.09	-13	7,512	-0.17%
2020/04/27	2	5.04	0	0.00	5.08	2	7,725	0.03%
2020/04/24	1	4.90	0	0.00	4.91	1	7,749	0.01%
2020/04/23	2	4.91	0	0.00	4.94	2	7,797	0.03%
2020/04/14	1	5.10	5	5.15	5.14	-4	8,343	-0.05%
2020/03/27	9	5.06	20	5.12	5.04	-11	9,365	-0.12%
2020/03/26	20	5.08	4	5.04	5.14	16	9,345	0.17%
2020/03/19	2	4.34	21	4.41	4.33	-19	9,667	-0.20%
2020/03/17	5	4.81	7	4.80	4.71	-2	9,389	-0.02%
2020/03/13	2	5.26	2	5.29	5.34	0	9,188	0.00%
2020/03/12	2	6.02	0.8	5.82	5.82	1.2	8,893	0.01%
2020/03/10	1	6.12	1	6.19	6.33	0	8,693	0.00%
2020/03/09	2	6.74	0	0.00	6.46	2	8,566	0.02%
2020/03/03	1	6.92	0	0.00	6.91	1	8,797	0.01%
2020/02/26	0	0.00	5	7.12	7.11	-5	8,540	-0.06%
2020/02/25	0	0.00	7	7.12	7.15	-7	8,513	-0.08%
2020/02/24	10	7.20	0	0.00	7.20	10	8,484	0.12%
2020/02/21	0	0.00	15	7.33	7.31	-15	8,435	-0.18%
2020/02/19	0	0.00	1	7.38	7.37	-1	8,251	-0.01%
2020/02/18	1	7.42	2	7.43	7.37	-1	8,277	-0.01%
2020/02/17	3	7.42	0	0.00	7.40	3	8,282	0.04%
2020/02/13	0	0.00	5	7.44	7.35	-5	8,167	-0.06%
2020/02/12	15	7.29	0	0.00	7.29	15	8,160	0.18%
2020/02/10	0	0.00	20	7.42	7.38	-20	8,157	-0.25%
2020/01/31	5	7.28	0	0.00	7.32	5	7,803	0.06%
2020/01/30	10	7.39	20	7.35	7.16	-10	7,748	-0.13%
2020/01/14	0	0.00	7	7.79	7.80	-7	7,099	-0.10%
2020/01/13	30	7.87	1	7.83	7.84	29	6,991	0.41%
2020/01/10	0	0.00	10	7.54	7.54	-10	6,679	-0.15%
2020/01/09	4	7.48	0	0.00	7.47	4	6,643	0.06%
2020/01/08	2	7.52	0	0.00	7.42	2	6,775	0.03%
2020/01/07	10	7.36	19	7.36	7.39	-9	6,649	-0.14%
2020/01/06	22	7.48	0	0.00	7.44	22	6,583	0.33%
2019/12/31	1	7.63	20.5	7.56	7.66	-19.5	6,164	-0.32%
2019/12/30	20	7.84	11	7.93	7.93	9	5,704	0.16%
2019/12/25	0	0.00	11	7.39	7.42	-11	5,228	-0.21%
2019/12/24	0	0.00	2	7.31	7.35	-2	5,249	-0.04%
2019/12/23	3	7.35	53	7.41	7.36	-50	5,235	-0.96%
2019/12/20	17	7.54	20	7.70	7.53	-3	5,169	-0.06%
2019/12/19	60	7.46	3	7.33	7.45	57	4,809	1.19%
2019/12/18	2	7.17	24	7.19	7.18	-22	4,680	-0.47%
2019/12/17	11	7.11	0	0.00	7.14	11	4,623	0.24%
2019/12/13	10	7.11	50	7.13	7.07	-40	4,624	-0.86%
2019/12/11	10	7.22	10	7.21	7.19	0	4,724	0.00%
2019/12/09	50	7.07	0	0.00	7.09	50	4,800	1.04%
2019/12/06	10	7.11	0	0.00	7.05	10	4,824	0.21%
2019/11/29	2	7.18	3	7.19	7.18	-1	4,881	-0.02%
2019/11/28	10	7.17	17	7.26	7.20	-7	4,844	-0.14%
2019/11/15	10	7.82	20	7.90	7.81	-10	4,793	-0.21%
2019/11/12	1	7.80	0	0.00	7.82	1	4,875	0.02%
2019/11/07	2	8.04	5	8.05	8.04	-3	5,060	-0.06%
2019/11/05	0	0.00	2	8.18	8.16	-2	5,195	-0.04%
2019/11/04	10	8.16	0	0.00	8.16	10	5,290	0.19%
2019/10/29	10	8.22	0	0.00	8.20	10	5,487	0.18%
2019/10/28	0	0.00	0.6	8.20	8.24	-0.6	5,622	-0.01%
2019/10/21	0	0.00	10	8.40	8.39	-10	5,909	-0.17%
2019/10/16	0	0.00	20	8.42	8.48	-20	5,922	-0.34%
2019/10/15	10	8.12	0	0.00	8.14	10	5,730	0.17%
2019/10/14	5	8.22	10	8.23	8.21	-5	5,814	-0.09%
2019/10/09	5	8.23	8	8.25	8.23	-3	5,954	-0.05%
2019/10/08	0	0.00	10	8.33	8.30	-10	6,173	-0.16%
2019/10/07	10	8.21	5	8.34	8.22	5	6,223	0.08%
2019/10/04	5	8.21	0	0.00	8.30	5	6,218	0.08%
2019/09/24	3	8.54	1	8.53	8.53	2	6,459	0.03%
2019/09/23	3	8.65	0	0.00	8.61	3	6,441	0.05%
2019/09/19	0	0.00	1	8.53	8.31	-1	6,305	-0.02%
2019/09/18	0.2	8.48	35	8.51	8.51	-34.8	6,270	-0.56%
2019/09/16	0	0.00	1	8.64	8.62	-1	6,292	-0.02%
2019/09/12	8	8.59	1	8.55	8.53	7	6,213	0.11%
2019/09/11	0	0.00	1	8.33	8.30	-1	6,133	-0.02%
2019/09/04	0	0.00	10	8.12	8.13	-10	6,312	-0.16%
2019/09/02	11	8.11	4.7	8.12	8.14	6.3	6,460	0.10%
2019/08/30	0	0.00	20.1	8.02	8.01	-20.1	6,540	-0.31%
2019/08/27	5	7.95	0	0.00	7.90	5	6,542	0.08%
2019/08/26	0	0.00	6	7.90	7.88	-6	6,565	-0.09%
2019/08/23	5	8.11	0	0.00	8.06	5	6,593	0.08%
2019/08/22	0	0.00	8	8.17	8.05	-8	6,625	-0.12%
2019/08/21	5	8.25	32	8.17	8.18	-27	6,694	-0.40%
2019/08/20	25	8.23	16.7	8.28	8.25	8.3	6,769	0.12%
2019/08/19	0	0.00	1	7.91	7.93	-1	6,699	-0.01%
2019/08/16	11	7.71	0	0.00	7.80	11	6,953	0.16%
2019/08/15	6	7.61	0	0.00	7.60	6	6,947	0.09%
2019/08/14	1	8.00	0	0.00	7.85	1	6,953	0.01%
2019/08/13	2	8.05	0	0.00	8.06	2	6,946	0.03%
2019/08/12	8	8.17	2	8.21	8.25	6	7,258	0.08%
2019/08/08	5	8.08	0	0.00	8.03	5	7,605	0.07%
2019/08/06	8	8.20	0	0.00	8.26	8	8,011	0.10%
2019/08/02	6	8.60	0	0.00	8.69	6	8,050	0.07%
2019/07/31	1	9.07	0	0.00	9.02	1	8,235	0.01%
2019/07/30	7	9.15	0	0.00	9.04	7	8,452	0.08%
2019/07/29	7	9.19	7	9.21	9.31	0	8,448	0.00%
2019/07/26	0	0.00	1	8.87	8.86	-1	8,306	-0.01%
2019/07/24	0	0.00	0.3	8.55	8.60	-0.3	8,436	0.00%
2019/07/23	6	8.65	1	8.78	8.63	5	8,500	0.06%
2019/07/22	16	8.70	2	8.66	8.61	14	8,522	0.16%
2019/07/19	5	8.78	0	0.00	8.76	5	8,511	0.06%
2019/07/18	25	8.85	8.3	8.82	8.81	16.7	8,555	0.19%
2019/07/15	8	8.62	0.2	8.70	8.75	7.8	8,667	0.09%
2019/07/12	16	8.94	2	8.94	8.82	14	8,773	0.16%
2019/07/11	10.3	9.11	0	0.00	9.08	10.3	8,678	0.12%
2019/07/09	1	9.25	3	9.10	9.14	-2	9,076	-0.02%
2019/07/08	1	9.28	1	9.36	9.28	0	9,176	0.00%
2019/07/04	0	0.00	6	9.76	9.76	-6	9,734	-0.06%
2019/07/03	1	9.90	0	0.00	9.75	1	10,024	0.01%
2019/06/28	20	9.82	0	0.00	9.77	20	10,465	0.19%
2019/06/27	0	0.00	2.5	9.80	9.96	-2.5	10,685	-0.02%
2019/06/26	10	9.70	0	0.00	9.70	10	10,864	0.09%
2019/06/25	0	0.00	2	9.77	9.71	-2	10,997	-0.02%
2019/06/24	0	0.00	35	9.78	9.78	-35	11,105	-0.32%
2019/06/17	6	10.05	0	0.00	10.00	6	11,486	0.05%
2019/06/13	0	0.00	10	10.50	10.45	-10	11,886	-0.08%
2019/06/12	0	0.00	9	10.19	10.25	-9	12,243	-0.07%
2019/06/03	0	0.00	11	9.38	9.39	-11	13,191	-0.08%
2019/05/31	10	9.49	0	0.00	9.54	10	13,363	0.07%
2019/05/28	1	9.16	0	0.00	9.16	1	13,590	0.01%
2019/05/27	5	9.34	0	0.00	9.20	5	13,680	0.04%
2019/05/24	6	9.48	0	0.00	9.41	6	13,745	0.04%
2019/05/23	1	9.92	1	9.70	9.57	0	13,712	0.00%
2019/05/22	1.7	10.13	1	10.20	10.10	0.7	13,494	0.00%
2019/05/21	0	0.00	1	10.25	10.25	-1	13,544	-0.01%
2019/05/20	5	10.25	7	10.26	10.15	-2	13,546	-0.01%
2019/05/17	15	10.58	26	10.65	10.40	-11	13,430	-0.08%
2019/05/16	10	11.14	5	11.10	11.00	5	13,088	0.04%
2019/05/15	7	11.11	15	11.21	11.50	-8	12,823	-0.06%
2019/05/14	4	10.50	10	10.50	10.75	-6	12,407	-0.05%
2019/05/13	0	0.00	20	10.55	10.65	-20	12,379	-0.16%
2019/05/10	10	10.55	0	0.00	10.60	10	12,340	0.08%
2019/05/09	0	0.00	6	11.15	10.75	-6	12,232	-0.05%
2019/05/07	14	10.65	12	10.68	10.95	2	11,952	0.02%
2019/05/06	0	0.00	5	10.00	10.05	-5	11,708	-0.04%
2019/04/30	5	10.50	0	0.00	10.50	5	11,547	0.04%
2019/04/29	0	0.00	6	10.75	10.65	-6	11,452	-0.05%
2019/04/26	0	0.00	1	10.90	10.90	-1	11,404	-0.01%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/24	1	11.00	6	11.05	10.90	-5	11,821	-0.04%
2019/04/22	10	11.00	0	0.00	10.90	10	11,859	0.08%
2019/04/19	6	10.81	0	0.00	10.90	6	11,813	0.05%
2019/04/18	35	11.15	22	11.17	10.65	13	11,714	0.11%
2019/04/17	5	10.90	45	10.91	10.90	-40	11,528	-0.35%
2019/04/15	35	11.25	0	0.00	11.20	35	11,228	0.31%
2019/04/12	60	10.87	36	10.75	10.75	24	10,991	0.22%
2019/04/11	0	0.00	13	11.00	10.95	-13	10,838	-0.12%
2019/04/10	39	10.58	10	10.30	10.65	29	10,462	0.28%
2019/04/09	0	0.00	12	10.32	10.30	-12	10,242	-0.12%
2019/04/08	16	10.02	0	0.00	10.15	16	10,017	0.16%
2019/04/01	0	0.00	34	9.79	9.78	-34	9,512	-0.36%
2019/03/29	0	0.00	23	9.65	10.00	-23	9,258	-0.25%
2019/03/28	25	9.33	23	9.44	9.56	2	9,124	0.02%
2019/03/27	23	9.37	56	9.37	9.39	-33	9,078	-0.36%
2019/03/26	0	0.00	75	9.12	9.26	-75	8,975	-0.84%
2019/03/25	120	8.97	0	0.00	8.92	120	8,900	1.35%	大買/鉅額交易
2019/03/22	0	0.00	2	9.12	9.07	-2	8,826	-0.02%
2019/03/21	11	9.21	20.1	9.11	9.04	-9.1	8,770	-0.10%
2019/03/20	0	0.00	10	9.21	9.24	-10	8,636	-0.12%
2019/03/19	1	9.29	1	9.43	9.29	0	8,566	0.00%
2019/03/18	11	9.82	4	9.69	9.52	7	8,363	0.08%
2019/03/15	10	9.95	30	9.97	9.81	-20	8,083	-0.25%
2019/03/14	31	9.56	1	9.54	9.64	30	7,652	0.39%
2019/03/13	50	9.66	6	9.65	9.68	44	7,487	0.59%
2019/03/12	7	9.63	0	0.00	9.53	7	7,287	0.10%
2019/03/11	0	0.00	30	9.06	9.18	-30	6,932	-0.43%
2019/03/08	1	8.95	0	0.00	8.93	1	6,866	0.01%
2019/03/07	0	0.00	5	9.22	9.00	-5	6,811	-0.07%
2019/03/06	26	9.09	0	0.00	8.94	26	6,729	0.39%
2019/03/05	0	0.00	5	8.79	8.92	-5	6,744	-0.07%
2019/03/04	5	8.85	5	8.86	8.76	0	6,684	0.00%
2019/02/27	5	8.74	5	8.82	8.75	0	6,813	0.00%
2019/02/26	5	8.68	5	8.58	8.70	0	7,077	0.00%
2019/02/25	15	8.34	0	0.00	8.48	15	6,944	0.22%
2019/02/21	0	0.00	6	8.30	8.37	-6	7,007	-0.09%
2019/02/20	6	8.39	0	0.00	8.33	6	7,083	0.08%
2019/02/18	0	0.00	5	8.10	8.05	-5	7,354	-0.07%
2019/02/14	5	8.05	12	8.28	8.23	-7	7,616	-0.09%
2019/02/13	2	8.02	0	0.00	7.99	2	7,528	0.03%
2019/02/11	0	0.00	5	8.26	8.13	-5	7,594	-0.07%
2019/01/30	10	8.28	13	8.24	8.22	-3	7,718	-0.04%
2019/01/29	3	8.20	2	8.19	8.24	1	8,052	0.01%
2019/01/28	0	0.00	20	8.31	8.31	-20	8,279	-0.24%
2019/01/24	24	8.44	0	0.00	8.34	24	8,590	0.28%
2019/01/23	3	8.37	2	8.38	8.33	1	8,691	0.01%
2019/01/22	4	8.37	0	0.00	8.30	4	8,746	0.05%
2019/01/18	21	8.63	1	8.59	8.57	20	9,118	0.22%
2019/01/17	1	8.76	8	8.87	8.62	-7	9,378	-0.07%
2019/01/16	8	8.56	8	8.44	8.82	0	9,302	0.00%
2019/01/15	8	8.32	0	0.00	8.22	8	9,044	0.09%
2019/01/14	0	0.00	10	8.35	8.30	-10	9,139	-0.11%
2019/01/09	10	8.20	10	8.11	8.10	0	9,225	0.00%
2019/01/07	10	7.98	0	0.00	7.89	10	9,316	0.11%
2019/01/04	1	7.62	1	7.76	7.81	0	9,446	0.00%
2018/12/28	0	0.00	9.1	7.79	7.83	-9.1	9,845	-0.09%
2018/12/27	1	7.63	0	0.00	7.71	1	9,960	0.01%
2018/12/26	2	7.20	0	0.00	7.21	2	9,969	0.02%
2018/12/07	0.6	8.45	0	0.00	8.47	0.6	12,233	0.00%
2018/12/06	2	8.33	0	0.00	8.23	2	12,262	0.02%
2018/12/05	0	0.00	28.1	8.68	8.65	-28.1	12,269	-0.23%
2018/12/04	0	0.00	66	8.90	8.88	-66	12,381	-0.53%
2018/12/03	1	8.88	5	8.90	8.82	-4	12,485	-0.03%
2018/11/30	0	0.00	4	8.80	8.79	-4	12,504	-0.03%
2018/11/29	19	8.81	9	8.93	8.79	10	12,528	0.08%
2018/11/28	9	8.76	5	8.82	8.91	4	12,586	0.03%
2018/11/27	5	8.67	5	8.64	8.65	0	12,825	0.00%
2018/11/26	5	8.46	1	8.61	8.56	4	13,225	0.03%
2018/11/23	1	8.67	9	8.70	8.66	-8	13,236	-0.06%
2018/11/22	0	0.00	1	8.17	8.03	-1	12,857	-0.01%
2018/11/21	4	8.08	8	8.08	8.07	-4	12,797	-0.03%
2018/11/20	4	7.75	15	7.76	7.75	-11	12,594	-0.09%
2018/11/19	1	7.35	5	7.64	7.72	-4	12,580	-0.03%
2018/11/16	12	7.45	30	7.42	7.42	-18	12,602	-0.14%
2018/11/15	6	7.93	0	0.00	7.87	6	12,376	0.05%
2018/11/14	1	8.29	9	8.14	8.05	-8	12,509	-0.06%
2018/11/13	13	7.80	11	7.85	7.90	2	12,324	0.02%
2018/11/12	11	7.95	0	0.00	7.89	11	12,282	0.09%
2018/11/09	10	7.96	10	7.97	7.86	0	12,280	0.00%
2018/11/08	7	8.10	8	8.15	8.02	-1	12,268	-0.01%
2018/11/07	12	7.99	10	7.87	8.04	2	12,213	0.02%
2018/11/06	34	8.18	21	8.16	7.82	13	12,136	0.11%
2018/11/05	12	7.50	3	7.68	7.88	9	11,863	0.08%
2018/11/02	14	7.46	48	7.39	7.30	-34	11,631	-0.29%
2018/11/01	20	7.14	7	7.13	7.07	13	11,396	0.11%
2018/10/31	0	0.00	20	6.90	6.87	-20	11,320	-0.18%
2018/10/30	0	0.00	1	6.72	6.72	-1	11,268	-0.01%
2018/10/29	3	6.67	6	6.75	6.73	-3	11,211	-0.03%
2018/10/26	19	7.02	0	0.00	6.70	19	11,005	0.17%
2018/10/25	7	7.17	8	7.08	6.93	-1	10,861	-0.01%
2018/10/24	3	7.67	0	0.00	7.67	3	10,748	0.03%
2018/10/22	3	7.98	20	8.00	7.93	-17	10,760	-0.16%
2018/10/19	11	7.85	5	7.78	7.88	6	10,949	0.05%
2018/10/16	0	0.00	3	8.23	8.12	-3	10,923	-0.03%
2018/10/12	3	7.86	0	0.00	8.09	3	10,873	0.03%
2018/10/11	0	0.00	7	8.21	8.07	-7	10,834	-0.06%
2018/10/09	10	8.98	2	8.93	8.96	8	10,534	0.08%
2018/10/08	2	9.20	2	9.33	9.17	0	10,615	0.00%
2018/10/05	9	9.38	8	9.09	9.20	1	10,621	0.01%
2018/10/04	40.1	9.65	17	9.57	9.55	23.1	10,495	0.22%
2018/10/03	27	9.60	4	9.61	9.47	23	10,606	0.22%
2018/10/02	31.1	9.76	85	9.72	9.72	-53.9	10,614	-0.51%
2018/10/01	2	10.20	170	10.15	10.10	-168	10,406	-1.61%	大賣/鉅額交易
2018/09/28	69	10.48	12	10.46	10.50	57	10,484	0.54%
2018/09/27	2	10.30	0	0.00	10.25	2	10,809	0.02%
2018/09/26	5	10.70	7	10.52	10.45	-2	10,793	-0.02%
2018/09/25	16	10.55	3	10.50	10.50	13	10,799	0.12%
2018/09/21	12	10.51	59	10.41	10.50	-47	10,771	-0.44%
2018/09/20	139	10.80	45	10.64	10.35	94	10,955	0.86%	大買/
2018/09/19	61	10.13	109	10.37	10.55	-48	10,733	-0.45%	大賣/
2018/09/18	6	9.64	21	9.69	9.62	-15	10,399	-0.14%
2018/09/17	0	0.00	10	9.46	9.27	-10	10,451	-0.10%
2018/09/14	23	9.54	2	9.53	9.41	21	10,416	0.20%
2018/09/13	7	9.45	5	9.45	9.38	2	10,385	0.02%
2018/09/12	4	9.21	10	9.20	9.15	-6	10,454	-0.06%
2018/09/11	5	9.30	69	9.18	9.36	-64	10,494	-0.61%
2018/09/10	0	0.00	3	9.11	9.15	-3	10,543	-0.03%
2018/09/07	18	10.06	63	9.89	9.80	-45	10,498	-0.43%
2018/09/06	4	9.99	0	0.00	9.86	4	10,348	0.04%
2018/09/05	8	9.97	5	9.94	9.85	3	10,381	0.03%
2018/09/04	124	10.09	16	9.96	9.91	108	10,439	1.03%	大買/鉅額交易
2018/09/03	10	10.28	16	10.16	9.88	-6	10,304	-0.06%
2018/08/31	46	9.75	51	9.68	9.85	-5	9,893	-0.05%
2018/08/30	18	9.30	21	9.13	9.30	-3	9,459	-0.03%
2018/08/27	1	8.95	0	0.00	8.95	1	9,500	0.01%
2018/08/24	44	8.97	31	8.98	8.89	13	9,501	0.14%
2018/08/23	70	8.95	15	9.06	9.03	55	9,472	0.58%
2018/08/22	4	8.65	3	8.80	8.73	1	9,335	0.01%
2018/08/21	8	8.62	30	8.40	8.59	-22	9,237	-0.24%
2018/08/20	2	9.04	0	0.00	9.00	2	8,985	0.02%
2018/08/17	10	9.22	22	9.35	9.21	-12	8,935	-0.13%
2018/08/16	42	9.31	2	9.29	9.25	40	8,971	0.45%
2018/08/15	2	9.30	3	9.37	9.47	-1	8,892	-0.01%
2018/08/14	11	9.45	10	9.47	9.40	1	8,779	0.01%
2018/08/13	16	9.53	65	9.49	9.41	-49	8,740	-0.56%
2018/08/10	5	9.91	12	10.02	9.90	-7	8,652	-0.08%
2018/08/08	0	0.00	102	10.00	9.99	-102	8,637	-1.18%	大賣/鉅額交易
2018/08/07	0	0.00	5	10.00	9.99	-5	8,627	-0.06%
2018/08/06	7	10.09	6	10.13	10.10	1	8,640	0.01%
2018/08/03	3	9.99	5	10.00	9.90	-2	8,591	-0.02%
2018/08/02	1	9.99	1	9.94	9.89	0	8,561	0.00%
2018/07/31	168	10.17	63	10.15	10.05	105	8,460	1.24%	大買/鉅額交易
2018/07/30	20	9.91	26	9.99	9.84	-6	8,265	-0.07%
2018/07/27	12	9.84	0	0.00	9.94	12	8,189	0.15%
2018/07/26	49	10.03	22	9.96	9.93	27	8,188	0.33%
2018/07/25	10	9.55	3	9.63	9.43	7	7,901	0.09%
2018/07/24	29	9.45	11	9.50	9.60	18	7,854	0.23%
2018/07/23	1	9.27	0	0.00	9.27	1	7,740	0.01%
2018/07/20	4	9.50	0	0.00	9.45	4	7,682	0.05%
2018/07/19	5	9.85	0	0.00	9.62	5	7,608	0.07%
2018/07/18	0	0.00	49	9.82	9.84	-49	7,594	-0.65%
2018/07/17	20	10.00	1	9.84	9.75	19	7,524	0.25%
2018/07/13	32	9.98	0	0.00	9.78	32	7,545	0.42%
2018/07/11	10	9.95	1	9.79	9.77	9	7,377	0.12%
2018/07/10	7	9.92	0	0.00	9.80	7	7,161	0.10%
2018/07/06	13	9.95	1.2	10.06	10.05	11.8	6,953	0.17%
2018/07/05	17	10.06	15	10.04	10.10	2	6,635	0.03%
2018/07/04	1	9.22	0	0.00	9.22	1	6,214	0.02%
2018/07/03	3	9.61	0	0.00	9.25	3	6,154	0.05%
2018/07/02	1	9.76	0	0.00	9.51	1	6,049	0.02%
2018/06/29	11	10.34	2	10.15	10.10	9	5,919	0.15%
2018/06/27	4	9.45	0	0.00	9.17	4	5,241	0.08%
2018/06/26	4	9.89	0	0.00	9.63	4	5,075	0.08%
2018/06/22	0	0.00	2	10.30	10.30	-2	4,825	-0.04%
2018/06/21	3	10.30	0	0.00	10.30	3	4,773	0.06%
2018/06/20	3	10.37	0	0.00	10.35	3	4,649	0.06%
2018/06/19	8	10.61	0	0.00	10.45	8	4,689	0.17%
2018/06/15	0	0.00	5	11.05	10.90	-5	4,558	-0.11%
2018/06/13	30	11.22	0	0.00	11.20	30	4,423	0.68%
2018/06/08	0	0.00	10	11.28	11.10	-10	4,107	-0.24%
2018/06/07	10	11.25	0	0.00	11.25	10	4,124	0.24%
2018/06/06	16	11.32	10	11.40	11.35	6	4,059	0.15%
2018/06/05	13	11.30	1	11.30	11.15	12	3,980	0.30%
2018/06/04	5	11.80	2	11.65	11.60	3	3,868	0.08%
2018/05/31	10	11.55	0	0.00	11.60	10	3,701	0.27%
2018/05/30	10	11.40	0	0.00	11.40	10	3,648	0.27%
2018/05/29	15	11.57	0	0.00	11.60	15	3,614	0.42%
2018/05/28	10	11.65	0	0.00	11.60	10	3,598	0.28%
2018/05/24	4	11.78	7	11.81	11.75	-3	3,569	-0.08%
2018/05/23	17	11.61	0	0.00	11.50	17	3,513	0.48%
2018/05/22	3	11.80	0	0.00	11.60	3	3,665	0.08%
2018/05/21	20	11.70	7	11.69	11.80	13	3,770	0.34%
2018/05/18	0	0.00	2	11.55	11.55	-2	3,762	-0.05%
2018/05/17	7	11.64	5	11.70	11.60	2	3,786	0.05%
2018/05/16	9	11.60	1	11.60	11.60	8	3,781	0.21%
2018/05/15	3	11.90	10	11.93	11.90	-7	3,707	-0.19%
2018/05/14	10	12.25	0	0.00	12.15	10	3,778	0.26%
2018/05/11	0	0.00	90	12.12	12.10	-90	3,737	-2.41%
2018/05/03	92	12.70	48	12.58	12.50	44	3,592	1.22%
2018/05/02	6	12.51	0	0.00	12.35	6	3,518	0.17%
2018/04/27	0	0.00	1	12.10	12.10	-1	3,566	-0.03%
2018/04/26	0	0.00	200	12.34	12.00	-200	3,583	-5.58%	大賣/鉅額交易
2018/04/24	4	12.40	0	0.00	12.35	4	3,541	0.11%
2018/04/23	0	0.00	2	12.95	12.65	-2	3,503	-0.06%
2018/04/20	200	13.13	0	0.00	12.95	200	3,448	5.80%	大買/鉅額交易
2018/04/19	4	13.08	0	0.00	13.10	4	3,508	0.11%
2018/04/03	1	12.65	0	0.00	12.75	1	3,329	0.03%
2018/03/31	3	12.70	0	0.00	12.75	3	3,322	0.09%
2018/03/30	2	12.85	0	0.00	12.80	2	3,328	0.06%
2018/03/23	3	13.10	0	0.00	13.00	3	3,758	0.08%
2018/03/21	0	0.00	7	13.65	13.55	-7	3,571	-0.20%
2018/03/20	0.3	13.35	0	0.00	13.45	0.3	3,552	0.01%
2018/03/19	0.6	13.60	0	0.00	13.65	0.6	3,554	0.02%
2018/03/16	3	13.50	0	0.00	13.50	3	3,593	0.08%
2018/03/14	1	13.80	1	13.70	13.70	0	3,618	0.00%
2018/03/09	0	0.00	5	13.35	13.35	-5	3,647	-0.14%
2018/03/07	0	0.00	1	13.10	13.15	-1	3,707	-0.03%
2018/03/06	0	0.00	10	13.30	13.30	-10	3,782	-0.26%
2018/03/02	0	0.00	4	13.40	13.40	-4	3,884	-0.10%
2018/02/26	1	13.50	0	0.00	13.50	1	3,906	0.03%
2018/02/23	6	13.69	0	0.00	13.80	6	3,895	0.15%
2018/02/22	20	13.80	20	13.93	13.65	0	3,895	0.00%
2018/02/21	0	0.00	7	13.31	13.60	-7	3,765	-0.19%
2018/02/07	0	0.00	3	12.80	12.70	-3	3,774	-0.08%
2018/02/06	2	12.88	0	0.00	12.55	2	3,803	0.05%
2018/02/05	1	13.55	3	13.55	13.60	-2	3,742	-0.05%
2018/01/31	3	13.85	0	0.00	13.90	3	3,926	0.08%
2018/01/30	2	14.00	5	13.94	13.85	-3	3,982	-0.08%
2018/01/26	0	0.00	2	14.05	14.05	-2	4,070	-0.05%
2018/01/25	1	14.25	2	14.10	14.10	-1	4,111	-0.02%
2018/01/24	1	14.10	1	14.15	14.20	0	4,165	0.00%
2018/01/22	2	14.20	0	0.00	14.20	2	4,255	0.05%
2018/01/17	7	14.31	3	14.32	14.30	4	4,787	0.08%
2018/01/16	0	0.00	1	14.15	14.20	-1	4,843	-0.02%
2018/01/15	1	14.25	2	14.45	14.25	-1	4,994	-0.02%
2018/01/12	1	14.10	1	14.10	14.15	0	5,133	0.00%
2018/01/11	0	0.00	1	13.80	13.75	-1	5,336	-0.02%
2018/01/09	0	0.00	1	14.00	14.00	-1	7,369	-0.01%
2018/01/08	4	14.10	3	14.40	14.15	1	7,437	0.01%
2018/01/05	3	14.15	0	0.00	14.10	3	7,551	0.04%