麗豐-KY (4137)-統一-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	166.50	0	0.00	167.50	1	139	0.72%
2024/05/13	1	171.00	0	0.00	170.00	1	120	0.83%
2024/05/07	0	0.00	1	175.50	174.50	-1	113	-0.88%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/03	0	0.00	1.1	202.45	202.50	-1.1	81	-1.28%
2024/03/27	0.2	196.91	0	0.00	196.00	0.2	72	0.28%
2024/03/05	0	198.00	0	0.00	196.50	0	73	0.03%
2024/02/27	0	190.00	0	0.00	189.00	0	66	0.04%
2023/07/26	0	0.00	4	186.88	186.00	-4	451	-0.89%
2023/06/16	1	210.00	0	0.00	207.50	1	448	0.22%
2023/05/25	1	214.00	0	0.00	214.00	1	495	0.20%
2023/05/19	3	225.50	0	0.00	223.50	3	493	0.61%
2023/05/16	0	0.00	1	234.00	232.00	-1	468	-0.21%
2023/05/15	1	237.00	1	247.00	232.00	0	465	0.00%
2023/05/10	2	232.00	1	238.00	236.00	1	424	0.24%
2023/05/08	0	0.00	0	237.00	232.50	0	426	0.00%
2023/05/05	0	230.00	0	0.00	230.00	0	430	0.00%
2023/04/20	1	227.00	1	227.50	223.50	0	459	0.00%
2023/04/18	0	0.00	1	224.00	223.50	-1	449	-0.22%
2023/04/17	1	228.00	1	227.00	223.00	0	454	0.00%
2023/04/12	1	227.50	0	0.00	228.00	1	462	0.22%
2023/01/30	0	0.00	1	208.50	209.00	-1	706	-0.14%
2023/01/16	1	203.00	0	0.00	202.50	1	697	0.14%
2022/12/30	2	198.50	2	201.00	198.50	0	667	0.00%
2022/12/29	3	202.83	43	202.16	201.50	-40	657	-6.08%
2022/12/28	52	217.63	12	205.71	204.00	40	646	6.18%
2022/12/27	2	208.25	2	207.25	209.50	0	620	0.00%
2022/12/26	2	207.25	2	203.75	205.50	0	609	0.00%
2022/12/23	2	206.00	2	209.00	206.00	0	590	0.00%
2022/12/22	2	211.00	2	214.50	211.00	0	584	0.00%
2022/12/21	7	212.00	7	211.86	213.00	0	564	0.00%
2022/12/20	2	213.75	2	211.25	205.00	0	524	0.00%
2022/12/13	1	196.50	1	202.50	194.50	0	396	0.00%
2022/12/09	2	204.00	2	202.25	202.00	0	369	0.00%
2022/12/08	2	206.00	2	204.50	203.00	0	326	0.00%
2022/12/07	3	198.17	4	199.88	198.00	-1	262	-0.38%
2022/12/06	4	199.75	4	200.00	202.00	0	224	0.00%
2022/11/10	0	0.00	1	152.50	152.50	-1	111	-0.90%
2022/11/08	1	153.00	0	0.00	152.00	1	112	0.89%
2022/09/05	0	0.00	1	165.50	161.50	-1	101	-0.99%
2022/09/01	1	172.50	0	0.00	169.50	1	95	1.04%
2022/08/22	1	173.00	0	0.00	173.50	1	85	1.17%
2022/07/28	1	185.00	0	0.00	184.00	1	81	1.23%
2022/07/26	1	194.50	0	0.00	195.50	1	81	1.23%
2022/07/18	0	0.00	1	192.00	193.00	-1	91	-1.09%
2022/07/12	1	187.00	0	0.00	186.00	1	95	1.04%
2022/05/27	0	0.00	0	188.00	185.50	0	111	0.00%
2021/10/15	0	0.00	1	225.00	225.50	-1	192	-0.52%
2021/10/12	1	226.50	1	223.00	224.00	0	182	0.00%
2021/10/08	0	0.00	2	220.00	221.00	-2	167	-1.20%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/06/28	0	0.00	2	206.00	206.00	-2	234	-0.85%
2021/06/25	1	204.50	0	0.00	204.50	1	237	0.42%
2021/06/24	2	204.50	0	0.00	204.00	2	240	0.83%
2021/05/04	0	0.00	2	196.50	198.00	-2	441	-0.45%
2021/04/09	1	233.50	0	0.00	232.50	1	429	0.23%
2021/04/06	1	237.50	0	0.00	238.00	1	416	0.24%
2021/03/15	0	0.00	1	225.00	226.00	-1	361	-0.28%
2021/03/12	0	0.00	1	223.50	223.00	-1	361	-0.28%
2021/03/10	1	221.50	0	0.00	220.00	1	363	0.28%
2021/03/08	1	224.50	1	227.00	222.00	0	362	0.00%
2021/03/05	0	0.00	1	223.00	223.00	-1	355	-0.28%
2021/02/25	2	227.75	1	233.00	222.00	1	364	0.27%
2021/02/24	1	228.00	1	233.50	229.00	0	356	0.00%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/18	0	0.00	1	234.00	244.50	-1	318	-0.31%
2021/02/02	0	0.00	10	214.50	214.00	-10	275	-3.63%
2021/02/01	0	0.00	1	214.00	215.00	-1	274	-0.36%
2021/01/29	0	0.00	1	207.50	208.00	-1	261	-0.38%
2020/12/03	10	206.85	0	0.00	208.50	10	211	4.73%
2020/11/23	0	0.00	2	209.00	207.50	-2	206	-0.97%
2020/11/10	1	188.50	0	0.00	192.00	1	200	0.50%
2020/10/14	1	177.50	0	0.00	177.50	1	225	0.44%
2020/09/30	0	0.00	1	181.50	181.50	-1	253	-0.39%
2020/09/29	1	178.50	0	0.00	178.50	1	260	0.38%
2020/09/07	1	212.50	1	209.50	210.50	0	446	0.00%
2020/09/04	0	0.00	1	213.00	213.50	-1	452	-0.22%
2020/09/03	3	220.00	3	216.17	215.50	0	462	0.00%
2020/09/02	5	216.50	4	217.88	217.00	1	464	0.22%
2020/08/19	0	0.00	1	210.00	208.00	-1	520	-0.19%
2020/08/17	1	208.00	0	0.00	207.50	1	558	0.18%
2020/08/13	0	0.00	1	205.50	206.00	-1	560	-0.18%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/07/31	0	0.00	1	209.00	208.00	-1	582	-0.17%
2020/07/30	1	207.50	0	0.00	208.00	1	596	0.17%
2020/07/29	0	0.00	1	201.50	205.00	-1	597	-0.17%
2020/07/28	1	200.00	0	0.00	199.50	1	598	0.17%
2020/07/27	1	201.50	1	203.00	202.50	0	608	0.00%
2020/07/24	1	207.00	1	203.00	203.00	0	611	0.00%
2020/07/23	0	0.00	1	206.00	206.00	-1	615	-0.16%
2020/07/22	0	0.00	1	204.00	203.00	-1	616	-0.16%
2020/07/20	1	200.00	0	0.00	201.00	1	615	0.16%
2020/07/16	0	0.00	1	205.00	206.00	-1	619	-0.16%
2020/07/15	1	202.50	0	0.00	202.50	1	623	0.16%
2020/07/09	1	213.00	1	214.50	212.50	0	634	0.00%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/07	1	216.50	0	0.00	212.00	1	630	0.16%
2020/07/06	0	0.00	1	217.00	218.00	-1	631	-0.16%
2020/07/03	1	215.50	0	0.00	212.50	1	628	0.16%
2020/07/02	3	217.00	2	218.75	215.50	1	624	0.16%
2020/06/30	0	0.00	1	214.00	217.00	-1	604	-0.17%
2020/06/24	1	212.50	0	0.00	214.00	1	582	0.17%
2020/06/22	1	207.50	1	209.50	210.00	0	562	0.00%
2020/06/18	0	0.00	2	208.25	209.50	-2	558	-0.36%
2020/06/17	3	205.17	3	204.33	203.50	0	534	0.00%
2020/06/16	0	0.00	1	203.00	202.00	-1	533	-0.19%
2020/06/15	2	202.25	0	0.00	201.00	2	543	0.37%
2020/06/11	2	210.25	1	213.00	205.00	1	551	0.18%
2020/06/08	0	0.00	1	209.00	209.00	-1	569	-0.18%
2020/06/05	0	0.00	1	203.00	205.00	-1	565	-0.18%
2020/06/04	1	206.00	0	0.00	204.00	1	574	0.17%
2020/06/03	1	205.00	4	204.50	206.00	-3	585	-0.51%
2020/06/01	3	201.67	1	202.50	202.00	2	577	0.35%
2020/05/28	1	202.00	0	0.00	200.50	1	572	0.17%
2020/05/25	0	0.00	3	201.83	207.50	-3	547	-0.55%
2020/05/22	1	190.50	0	0.00	189.00	1	516	0.19%
2020/05/21	0	0.00	1	192.50	194.00	-1	526	-0.19%
2020/05/11	2	198.25	0	0.00	198.50	2	567	0.35%
2020/04/15	0	0.00	9	182.22	187.50	-9	745	-1.21%
2020/04/06	3	171.17	0	0.00	173.50	3	758	0.40%
2020/03/24	2	162.00	2	164.00	161.50	0	768	0.00%
2020/03/12	4	172.88	0	0.00	168.00	4	723	0.55%
2020/03/09	2	177.50	0	0.00	173.00	2	701	0.28%
2020/02/18	0	0.00	5	197.00	196.00	-5	749	-0.67%
2020/02/14	1	202.50	0	0.00	202.50	1	761	0.13%
2020/02/12	2	204.00	0	0.00	203.50	2	754	0.26%
2020/02/11	3	198.00	0	0.00	200.00	3	768	0.39%
2020/02/05	1	203.00	0	0.00	201.50	1	777	0.13%
2020/02/04	1	192.50	1	188.50	194.00	0	745	0.00%
2020/02/03	0	0.00	8	184.38	184.00	-8	728	-1.10%
2020/01/31	1	200.00	0	0.00	204.00	1	719	0.14%
2020/01/10	1	238.00	0	0.00	236.50	1	729	0.14%
2020/01/02	0	0.00	2	239.50	242.00	-2	871	-0.23%
2019/12/23	0	0.00	1	243.00	242.00	-1	957	-0.10%
2019/12/10	0	0.00	1	236.50	234.00	-1	1,070	-0.09%
2019/12/03	1	234.00	0	0.00	237.50	1	1,139	0.09%
2019/11/26	1	249.50	0	0.00	249.00	1	1,095	0.09%
2019/11/21	0	0.00	1	248.00	249.00	-1	1,093	-0.09%
2019/11/20	0	0.00	1	253.00	247.00	-1	1,088	-0.09%
2019/11/18	5	254.50	0	0.00	253.00	5	1,084	0.46%
2019/11/15	3	250.00	0	0.00	251.00	3	1,074	0.28%
2019/11/14	1	251.00	0	0.00	250.50	1	1,067	0.09%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/11	0	0.00	4	239.13	239.00	-4	1,040	-0.38%
2019/11/08	1	245.00	0	0.00	240.50	1	1,033	0.10%
2019/11/04	2	248.00	0	0.00	248.50	2	970	0.21%
2019/10/25	1	244.00	0	0.00	242.50	1	930	0.11%
2019/10/24	0	0.00	1	246.50	247.00	-1	922	-0.11%
2019/10/23	0	0.00	1	241.00	241.00	-1	902	-0.11%
2019/10/21	5	230.50	3	232.00	232.00	2	873	0.23%
2019/10/17	0	0.00	2	234.50	235.00	-2	858	-0.23%
2019/10/15	3	236.50	1	237.00	235.50	2	840	0.24%
2019/10/14	4	234.25	3	233.50	232.00	1	821	0.12%
2019/10/09	4	234.25	9	235.61	232.00	-5	806	-0.62%
2019/10/07	1	223.00	1	225.50	226.50	0	706	0.00%
2019/10/03	1	221.00	3	225.33	220.50	-2	675	-0.30%
2019/10/02	1	218.50	0	0.00	220.50	1	644	0.16%
2019/09/26	1	220.00	0	0.00	216.50	1	624	0.16%
2019/09/25	1	223.00	0	0.00	221.00	1	612	0.16%
2019/09/18	1	212.50	1	213.50	213.00	0	539	0.00%
2019/09/09	0	0.00	7	202.79	200.50	-7	482	-1.45%
2019/09/06	0	0.00	5	210.40	212.00	-5	455	-1.10%
2019/09/04	3	220.00	0	0.00	220.00	3	410	0.73%
2019/08/30	4	224.25	0	0.00	221.00	4	408	0.98%
2019/08/29	0	0.00	2	220.50	222.50	-2	405	-0.49%
2019/08/21	1	228.00	0	0.00	231.00	1	427	0.23%
2019/08/20	3	229.50	0	0.00	234.00	3	428	0.70%
2019/08/19	1	224.00	1	223.50	223.50	0	435	0.00%
2019/08/16	1	222.00	1	223.00	223.00	0	446	0.00%
2019/08/13	1	224.50	1	226.00	226.00	0	499	0.00%
2019/08/12	0	0.00	1	230.00	229.00	-1	514	-0.19%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/06	1	220.00	1	225.50	226.00	0	539	0.00%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	1	254.50	1	258.00	254.50	0	555	0.00%
2019/07/25	8	261.56	0	0.00	259.00	8	557	1.43%
2019/07/19	1	277.00	10	276.50	277.00	-9	544	-1.65%
2019/07/18	0	0.00	7	276.93	277.00	-7	541	-1.29%
2019/07/16	0	0.00	6	275.83	272.00	-6	533	-1.13%
2019/07/11	15	269.90	2	272.00	268.00	13	537	2.42%
2019/07/09	13	273.04	0	0.00	270.50	13	540	2.41%
2019/07/04	0	0.00	1	279.00	278.50	-1	536	-0.19%
2019/07/03	0	0.00	3	277.00	271.50	-3	535	-0.56%
2019/07/02	0	0.00	1	274.50	276.00	-1	538	-0.19%
2019/07/01	1	270.00	3	275.50	276.50	-2	537	-0.37%
2019/06/28	1	267.00	3	264.50	267.50	-2	527	-0.38%
2019/06/26	0	0.00	1	256.00	256.50	-1	514	-0.19%
2019/06/24	0	0.00	1	262.50	262.50	-1	531	-0.19%
2019/06/21	1	261.00	0	0.00	259.00	1	536	0.19%
2019/06/17	2	252.00	0	0.00	255.00	2	534	0.37%
2019/06/13	2	259.50	0	0.00	258.50	2	535	0.37%
2019/06/11	0	0.00	2	263.00	262.50	-2	552	-0.36%
2019/05/31	1	261.50	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	2	260.50	264.50	-2	576	-0.35%
2019/05/28	1	254.00	0	0.00	252.50	1	575	0.17%
2019/05/27	1	250.50	2	252.50	256.50	-1	580	-0.17%
2019/05/24	4	261.13	0	260.00	255.50	4	576	0.69%
2019/05/22	6	275.67	0	0.00	271.00	6	559	1.07%
2019/05/20	1	265.00	1	269.50	270.00	0	525	0.00%
2019/05/16	2	258.50	0	0.00	254.00	2	496	0.40%
2019/05/15	2	250.25	1	248.00	248.00	1	499	0.20%
2019/05/10	1	252.50	0	0.00	252.50	1	520	0.19%
2019/05/08	0	0.00	1	261.50	263.00	-1	539	-0.19%
2019/04/29	1	253.50	0	0.00	249.50	1	568	0.18%
2019/04/19	4	262.50	0	0.00	262.00	4	608	0.66%
2019/03/13	2	279.75	2	280.75	276.00	0	678	0.00%
2019/03/12	2	281.00	0	0.00	279.50	2	677	0.30%
2019/03/11	1	281.00	1	279.50	279.50	0	690	0.00%
2019/03/08	1	279.00	1	277.00	278.00	0	712	0.00%
2019/03/07	2	285.25	0	0.00	284.00	2	717	0.28%
2019/03/05	1	280.00	1	274.00	274.00	0	732	0.00%
2019/02/26	1	288.50	1	280.50	280.50	0	748	0.00%
2019/02/22	0	0.00	0	292.00	291.50	0	766	0.00%
2019/02/20	0	0.00	2	309.50	306.00	-2	762	-0.26%
2019/02/19	1	310.50	1	306.50	306.50	0	770	0.00%
2019/02/18	1	310.00	0	0.00	311.50	1	776	0.13%
2019/01/30	20	290.00	20	289.00	289.00	0	840	0.00%
2019/01/29	12	279.50	12	282.25	283.50	0	834	0.00%
2019/01/28	15	281.47	15	281.50	281.50	0	840	0.00%
2019/01/18	0	0.00	2	262.50	261.50	-2	923	-0.22%
2019/01/11	1	255.00	0	0.00	251.00	1	982	0.10%
2019/01/10	0	0.00	0	255.00	253.00	0	989	0.00%
2019/01/09	15	263.50	15	264.00	261.00	0	994	0.00%
2019/01/03	1	257.00	0	0.00	252.50	1	1,058	0.09%
2018/12/17	1	259.00	0	0.00	261.00	1	1,160	0.09%
2018/12/14	0	0.00	1	255.00	256.50	-1	1,184	-0.08%
2018/12/13	5	268.00	5	269.50	261.00	0	1,202	0.00%
2018/12/11	0	0.00	1	263.00	264.00	-1	1,198	-0.08%
2018/12/10	1	250.00	1	254.00	252.50	0	1,192	0.00%
2018/12/05	11	256.00	12	259.96	262.50	-1	1,206	-0.08%
2018/11/30	0	0.00	2	241.75	242.50	-2	1,179	-0.17%
2018/11/28	2	235.00	0	0.00	237.00	2	1,165	0.17%
2018/11/23	2	226.25	0	0.00	221.00	2	1,173	0.17%
2018/11/22	2	231.00	3	233.50	228.50	-1	1,167	-0.09%
2018/11/19	0	0.00	1	225.00	225.00	-1	1,176	-0.09%
2018/11/16	1	223.00	0	0.00	222.50	1	1,182	0.08%
2018/11/09	2	225.25	0	0.00	225.00	2	1,203	0.17%
2018/11/07	3	218.33	2	226.00	226.00	1	1,215	0.08%
2018/11/01	0	0.00	2	212.50	219.50	-2	1,170	-0.17%
2018/10/31	2	202.00	0	0.00	205.50	2	1,138	0.18%
2018/10/26	0	0.00	1	203.00	200.50	-1	1,141	-0.09%
2018/10/23	0	211.00	0	0.00	212.00	0	1,131	0.00%
2018/10/19	1	218.50	4	216.63	222.00	-3	1,106	-0.27%
2018/10/17	1	211.00	0	0.00	209.00	1	1,090	0.09%
2018/10/16	2	208.00	0	0.00	210.00	2	1,084	0.18%
2018/10/08	0	215.50	0	0.00	215.50	0	1,114	0.00%
2018/09/25	5	224.00	5	225.10	230.00	0	1,237	0.00%
2018/09/19	0	0.00	0	232.00	229.50	0	1,213	0.00%
2018/08/28	1	261.00	1	260.50	260.50	0	1,420	0.00%
2018/08/22	1	260.50	1	259.50	259.00	0	1,472	0.00%
2018/08/16	1	254.00	1	241.50	254.50	0	1,560	0.00%
2018/08/15	0	0.00	0	241.50	241.50	0	1,576	0.00%
2018/08/08	0	0.00	1	283.98	283.00	-1	1,775	-0.06%
2018/08/07	2	290.50	1	289.00	288.50	1	1,826	0.05%
2018/08/06	1	293.50	1	286.00	294.00	0	1,896	0.00%
2018/08/03	1	281.00	2	288.50	290.00	-1	1,932	-0.05%
2018/08/02	1	283.00	0	0.00	276.50	1	1,967	0.05%
2018/07/25	0	0.00	2	299.50	293.00	-2	2,331	-0.09%
2018/07/23	1	301.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	1	309.00	311.00	-1	2,388	-0.04%
2018/07/18	2	313.25	0	300.50	300.50	2	2,425	0.08%
2018/07/17	2	329.25	2	330.75	328.50	0	2,403	0.00%
2018/07/16	1	340.00	1	333.50	340.00	0	2,420	0.00%
2018/07/13	30	320.01	35	323.43	339.50	-5	2,405	-0.21%
2018/07/12	30	314.00	25	311.20	309.00	5	2,375	0.21%
2018/07/11	1	305.00	1	306.50	308.50	0	2,382	0.00%
2018/07/05	0	0.00	1	283.00	283.00	-1	2,397	-0.04%
2018/07/02	5	296.20	5	296.80	295.50	0	2,562	0.00%
2018/06/29	0	0.00	5	293.50	297.00	-5	2,582	-0.19%
2018/06/28	1	291.00	2	289.75	286.50	-1	2,630	-0.04%
2018/06/21	0	0.00	1	282.50	283.00	-1	2,959	-0.03%
2018/06/19	1	286.00	0	0.00	283.00	1	2,977	0.03%
2018/06/13	6	289.00	1.1	284.85	285.00	4.9	2,973	0.17%
2018/06/12	0	0.00	11	289.86	301.00	-11	2,953	-0.37%
2018/06/11	10	274.00	0	0.00	274.00	10	2,895	0.35%
2018/06/07	0	0.00	5	274.80	271.50	-5	2,894	-0.17%
2018/06/06	7	275.21	12	275.42	276.00	-5	2,915	-0.17%
2018/06/05	10	267.00	0	0.00	267.00	10	2,915	0.34%
2018/06/04	0	0.00	10	280.00	273.50	-10	2,919	-0.34%
2018/06/01	1	273.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	10	270.00	1	268.00	272.50	9	2,912	0.31%
2018/05/30	4	273.88	14	275.14	273.00	-10	2,896	-0.35%
2018/05/28	10	270.00	0	0.00	268.00	10	2,859	0.35%
2018/05/25	1	273.00	41	281.15	275.00	-40	2,857	-1.40%
2018/05/24	92.1	278.28	52	277.90	278.50	40.1	2,831	1.41%
2018/05/23	2	272.25	12	269.75	272.50	-10	2,800	-0.36%
2018/05/22	11	261.68	12	271.75	261.00	-1	2,773	-0.04%
2018/05/21	17	260.50	3	261.17	261.00	14	2,729	0.51%
2018/05/18	2	264.00	12	260.67	267.00	-10	2,678	-0.37%
2018/05/17	12	251.21	1	244.50	244.50	11	2,593	0.42%
2018/05/16	1	251.50	4	258.00	251.50	-3	2,566	-0.12%
2018/05/15	8	260.19	5.2	264.14	259.00	2.8	2,547	0.11%
2018/05/14	51	248.96	62	253.65	257.50	-11	2,509	-0.44%
2018/05/11	10.2	234.99	0	0.00	234.50	10.2	2,437	0.42%
2018/05/10	0	0.00	1.3	238.40	235.00	-1.3	2,393	-0.05%
2018/05/09	0	0.00	2	230.25	228.00	-2	2,343	-0.09%
2018/05/08	3	226.17	0	0.00	225.00	3	2,327	0.13%
2018/05/07	4	237.25	4	236.75	236.00	0	2,292	0.00%
2018/05/04	4.1	233.05	5	232.00	235.50	-0.9	2,259	-0.04%
2018/05/03	2.2	221.24	4	225.38	224.00	-1.9	2,134	-0.09%
2018/05/02	2	205.25	11	211.50	207.00	-9	1,994	-0.45%
2018/04/30	0	0.00	1	196.00	195.00	-1	1,957	-0.05%
2018/04/27	0	0.00	11	189.00	197.50	-11	1,962	-0.56%
2018/04/25	1	204.00	1	192.00	204.00	0	1,899	0.00%
2018/04/24	8	198.25	12	197.54	189.00	-4	1,866	-0.21%
2018/04/23	1	204.50	1	206.00	205.50	0	1,827	0.00%
2018/04/20	14	207.36	12	210.58	201.50	2	1,816	0.11%
2018/04/19	10	208.55	8	209.75	206.50	2	1,788	0.11%
2018/04/18	17	205.03	0	0.00	206.00	17	1,771	0.96%
2018/04/12	0	0.00	60	212.09	212.50	-60	1,743	-3.44%
2018/04/11	60	217.58	0	0.00	218.00	60	1,735	3.46%
2018/04/10	0	0.00	59	210.76	213.00	-59	1,717	-3.44%
2018/04/09	2	211.50	2	212.25	225.50	0	1,644	0.00%
2018/04/03	3	206.50	1	207.00	206.00	2	1,556	0.13%
2018/04/02	7	204.50	0	0.00	204.50	7	1,530	0.46%
2018/03/31	57	203.10	88	210.06	202.50	-31	1,498	-2.07%
2018/03/30	1	203.00	1	197.00	200.00	0	1,454	0.00%
2018/03/29	103	197.95	17	202.32	195.50	86	1,443	5.96%	大買/
2018/03/28	2	191.50	4	195.13	198.00	-2	1,363	-0.15%
2018/03/27	0	0.00	80	183.83	180.00	-80	1,295	-6.18%
2018/03/26	131	179.15	54	180.03	181.50	77	1,226	6.28%	大買/
2018/03/23	1	164.00	4	160.38	165.00	-3	1,152	-0.26%
2018/03/22	2	163.00	1	172.00	160.00	1	1,137	0.09%
2018/03/21	3	168.33	5	166.90	167.00	-2	1,130	-0.18%
2018/03/20	1	165.50	14	167.86	164.50	-13	1,139	-1.14%
2018/03/19	17	165.65	3	164.50	166.50	14	1,142	1.23%
2018/03/16	35	164.03	37	165.91	161.50	-2	1,205	-0.17%
2018/03/15	2	161.00	4	159.00	158.50	-2	1,185	-0.17%
2018/03/14	3	158.83	3	158.67	159.00	0	1,257	0.00%
2018/03/13	3	156.00	3	156.33	156.00	0	1,257	0.00%
2018/03/12	2	159.50	2	158.00	157.50	0	1,258	0.00%
2018/03/09	2	152.50	0	0.00	154.00	2	1,244	0.16%
2018/03/08	4	152.63	2	149.50	150.50	2	1,255	0.16%
2018/03/07	2	151.00	5	150.70	151.50	-3	1,249	-0.24%
2018/03/06	0	0.00	1	143.50	143.50	-1	1,244	-0.08%
2018/03/05	1	145.50	0	0.00	145.50	1	1,267	0.08%
2018/03/02	1	146.00	3	146.00	146.00	-2	1,287	-0.16%
2018/03/01	2	150.50	2	147.75	150.00	0	1,308	0.00%
2018/02/27	4	154.38	5	152.80	149.00	-1	1,319	-0.08%
2018/02/23	2	146.00	0	0.00	147.00	2	1,329	0.15%
2018/02/22	1	143.50	6	148.33	148.00	-5	1,374	-0.36%
2018/02/21	3	139.50	2	144.25	142.00	1	1,389	0.07%
2018/02/12	2	134.50	0	0.00	133.00	2	1,437	0.14%
2018/02/09	1	131.50	0	0.00	134.50	1	1,439	0.07%
2018/02/08	4	139.00	5	135.80	135.50	-1	1,424	-0.07%
2018/02/07	0	0.00	1	134.50	139.00	-1	1,404	-0.07%
2018/02/06	1	126.50	0	0.00	126.50	1	1,403	0.07%
2018/02/05	1	138.00	2	140.00	140.50	-1	1,393	-0.07%
2018/02/02	0	0.00	2	142.75	143.50	-2	1,391	-0.14%
2018/01/31	1	137.00	0	0.00	143.00	1	1,395	0.07%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/29	0	0.00	5	139.60	138.50	-5	1,374	-0.36%
2018/01/26	0	0.00	1	133.50	134.00	-1	1,356	-0.07%
2018/01/25	0	0.00	20	132.00	131.50	-20	1,372	-1.46%
2018/01/24	2	130.75	0	0.00	131.50	2	1,369	0.15%
2018/01/23	2	133.00	2	133.25	132.50	0	1,366	0.00%
2018/01/22	2	129.25	0	0.00	129.50	2	1,348	0.15%
2018/01/18	0	0.00	1	134.50	135.00	-1	1,339	-0.07%
2018/01/17	0	0.00	3	133.67	135.00	-3	1,338	-0.22%
2018/01/16	9	136.00	2	135.25	133.00	7	1,352	0.52%
2018/01/15	2	133.50	0	0.00	134.00	2	1,342	0.15%
2018/01/10	0	0.00	1	135.00	133.00	-1	1,342	-0.07%
2018/01/09	3	132.17	0	0.00	131.50	3	1,332	0.23%
2018/01/05	1	144.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	0	0.00	3	143.50	143.00	-3	1,266	-0.24%
2018/01/02	2	150.00	3	149.17	149.00	-1	1,245	-0.08%