浩鼎 (4174)-統一-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
531張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10	60.20	60.80	-10	1,277	-0.78%
2024/12/09	1	61.50	0	0.00	60.40	1	1,297	0.08%
2024/12/05	0	0.00	10	63.00	63.00	-10	1,313	-0.76%
2024/11/25	0	0.00	4	63.83	63.30	-4	1,723	-0.23%
2024/11/20	0	0.00	1	63.10	63.40	-1	1,967	-0.05%
2024/11/07	1	65.10	3	65.60	64.70	-2	2,825	-0.07%
2024/11/06	0	65.00	0	0.00	65.10	0	2,882	0.00%
2024/10/28	4.1	66.04	0	0.00	65.20	4.1	3,042	0.14%
2024/10/23	1	67.20	0	0.00	67.20	1	3,023	0.03%
2024/10/15	4	67.60	0	0.00	66.60	4	3,006	0.13%
2024/10/09	0	0.00	5	68.90	68.40	-5	2,988	-0.17%
2024/10/08	1	71.00	0	0.00	70.80	1	2,964	0.03%
2024/10/07	1	73.80	0	0.00	74.10	1	2,953	0.03%
2024/10/04	0.1	76.30	0	0.00	74.70	0.1	2,990	0.00%
2024/10/01	6	79.17	5	80.40	80.40	1	2,956	0.03%
2024/09/30	5	76.30	5	76.80	76.00	0	2,859	0.00%
2024/09/26	5	75.10	0	73.20	73.40	5	2,814	0.18%
2024/09/25	0	0.00	5	78.50	76.70	-5	2,792	-0.18%
2024/09/24	0	73.20	0	0.00	72.80	0	2,707	0.00%
2024/09/20	0	77.00	0	0.00	75.70	0	2,677	0.00%
2024/09/16	0	75.40	0	0.00	76.10	0	2,625	0.00%
2024/09/06	5	77.40	0	0.00	76.30	5	2,562	0.20%
2024/09/04	0	0.00	7	78.71	78.90	-7	2,536	-0.28%
2024/09/03	0	0.00	17	83.38	83.30	-17	2,501	-0.68%
2024/09/02	19	85.01	0	0.00	84.20	19	2,487	0.76%
2024/08/30	21	88.98	3	88.03	88.00	18	2,435	0.74%
2024/08/29	4	92.10	1	90.90	90.60	3	2,382	0.13%
2024/08/28	5	90.16	4	90.00	90.00	1	2,287	0.04%
2024/08/27	2.1	84.42	0	0.00	84.30	2.1	2,176	0.09%
2024/08/26	5	87.00	0	0.00	86.30	5	2,124	0.24%
2024/08/23	15	88.14	18	89.10	88.60	-3	2,073	-0.14%
2024/08/22	3	88.40	4	88.40	89.80	-1	1,984	-0.05%
2024/08/21	17	87.72	14	88.15	88.90	3	1,859	0.16%
2024/08/20	1	85.80	0	0.00	85.90	1	1,664	0.06%
2024/08/19	5	79.40	0	0.00	79.40	5	1,480	0.34%
2024/08/16	7	78.04	21	78.55	78.50	-14	1,436	-0.97%
2024/08/15	12	75.32	0	0.00	75.90	12	1,354	0.89%
2024/08/14	3	75.90	0	0.00	75.90	3	1,315	0.23%
2024/08/13	15	77.95	5	79.10	75.70	10	1,250	0.80%
2024/08/12	5	73.90	10	72.25	73.90	-5	1,109	-0.45%
2024/08/09	10	75.30	5	76.38	74.80	5	1,042	0.48%
2024/08/08	2	70.30	3.1	69.13	70.70	-1.1	844	-0.12%
2024/08/07	0	0.00	1.1	64.56	64.30	-1.1	771	-0.14%
2024/08/06	0.1	64.80	1	60.50	60.60	-0.9	735	-0.13%
2024/08/05	0	0.00	1	63.60	61.60	-1	671	-0.15%
2024/08/02	0.1	59.30	0	0.00	59.90	0.1	525	0.01%
2024/07/29	1	62.50	0	0.00	60.30	1	515	0.19%
2024/07/23	0	0.00	2	63.70	62.50	-2	504	-0.40%
2024/07/22	3	63.13	2	63.60	62.90	1	498	0.20%
2024/07/19	2	64.80	0	0.00	62.60	2	488	0.41%
2024/07/18	0	0.00	7	64.16	64.90	-7	478	-1.46%
2024/07/17	0	0.00	1	65.20	64.60	-1	470	-0.21%
2024/07/15	5	63.38	0	0.00	63.10	5	452	1.10%
2024/07/12	0	0.00	10	62.77	62.80	-10	441	-2.26%
2024/07/09	10	64.85	0	0.00	62.60	10	426	2.35%
2024/07/08	2	65.25	0	0.00	65.50	2	398	0.50%
2024/06/28	5	61.20	0	0.00	60.80	5	333	1.50%
2024/06/18	1	62.20	0	0.00	61.40	1	338	0.30%
2024/06/07	1	59.00	0	0.00	61.40	1	346	0.29%
2024/05/22	1	60.00	0	0.00	59.80	1	388	0.26%
2024/05/08	1	62.00	0	0.00	61.30	1	442	0.23%
2024/03/06	1	66.30	0	0.00	66.10	1	496	0.20%
2024/03/04	2	66.50	0	0.00	66.30	2	492	0.41%
2024/02/05	1	67.80	0	0.00	67.30	1	441	0.23%
2024/02/02	2	69.55	0	0.00	68.30	2	435	0.46%
2024/02/01	0	0.00	2	72.60	70.10	-2	429	-0.47%
2024/01/30	0	0.00	0	67.80	66.70	0	406	0.00%
2024/01/29	0	67.91	0	0.00	67.70	0	404	0.00%
2024/01/02	2	69.75	3	70.00	69.50	-1	356	-0.28%
2023/11/02	0	0.00	2	81.90	82.30	-2	266	-0.75%
2023/10/31	1	82.50	2	82.75	80.60	-1	269	-0.37%
2023/10/30	0	0.00	4	82.80	82.50	-4	272	-1.47%
2023/10/04	1	80.40	1	80.50	80.20	0	353	0.00%
2023/09/08	1	82.00	1.2	81.54	81.70	-0.2	516	-0.04%
2023/09/04	0.1	84.80	0	0.00	84.30	0.1	529	0.02%
2023/08/29	0	0.00	2	83.20	83.40	-2	542	-0.37%
2023/08/14	1	81.90	0	0.00	82.10	1	541	0.18%
2023/08/11	0	0.00	1	86.50	86.50	-1	537	-0.19%
2023/08/02	0.1	85.00	0	0.00	84.40	0.1	552	0.01%
2023/07/19	0	0.00	0	92.00	90.80	0	565	0.00%
2023/07/17	0	0.00	1	92.30	92.00	-1	591	-0.17%
2023/07/14	1	90.80	0	0.00	90.50	1	619	0.16%
2023/07/07	0	0.00	0.1	96.50	96.30	-0.1	697	-0.02%
2023/07/03	0	0.00	1	94.80	96.00	-1	689	-0.15%
2023/06/30	10	97.20	0	0.00	97.20	10	677	1.48%
2023/06/29	1	97.50	0	97.10	96.60	1	669	0.15%
2023/06/28	0	0.00	1	92.90	94.00	-1	626	-0.16%
2023/06/15	1.1	87.29	0	0.00	87.70	1.1	625	0.17%
2023/06/14	0	0.00	0	90.00	89.00	0	653	-0.01%
2023/06/05	1	89.90	1	91.10	90.00	0	669	0.00%
2023/05/24	0	0.00	1	84.90	85.10	-1	716	-0.14%
2023/05/23	1	84.50	0	0.00	84.50	1	738	0.14%
2023/05/22	0	0.00	1	84.50	84.60	-1	745	-0.13%
2023/05/19	0.1	82.80	0	0.00	83.00	0.1	751	0.01%
2023/05/18	1	83.50	0	0.00	83.50	1	758	0.13%
2023/05/11	0.1	84.50	0	0.00	82.60	0.1	776	0.01%
2023/05/10	0	0.00	1	86.00	87.30	-1	770	-0.13%
2023/05/08	2	87.45	0	0.00	87.50	2	783	0.26%
2023/05/04	0	0.00	1	87.50	87.50	-1	806	-0.12%
2023/04/28	1	85.10	0	0.00	84.90	1	808	0.12%
2023/04/27	0	83.50	0	0.00	83.70	0	804	0.00%
2023/04/25	2	86.50	2	86.45	85.20	0	800	0.00%
2023/04/21	0	0.00	1	86.00	85.00	-1	788	-0.13%
2023/04/20	2	87.50	1	87.70	87.60	1	774	0.13%
2023/04/19	0	0.00	3	90.07	90.70	-3	754	-0.40%
2023/04/18	1	88.50	0	0.00	88.00	1	718	0.14%
2023/04/14	1	87.80	0	0.00	88.10	1	708	0.14%
2023/04/13	2	91.00	0	0.00	90.80	2	695	0.29%
2023/04/12	6	90.03	4	91.25	91.00	2	700	0.29%
2023/04/11	2	84.05	3	84.20	84.20	-1	645	-0.15%
2023/04/06	1	81.60	0	0.00	81.20	1	722	0.14%
2023/03/31	0	0.00	2	81.50	81.40	-2	721	-0.28%
2023/03/30	2	80.95	0	0.00	80.80	2	721	0.28%
2023/03/27	2	82.40	1	82.90	82.40	1	717	0.14%
2023/03/24	2	81.25	4	81.78	81.90	-2	711	-0.28%
2023/03/23	0	0.00	2	78.50	78.60	-2	695	-0.29%
2023/03/21	1	76.70	0	0.00	76.20	1	687	0.15%
2023/03/20	3	77.03	0	0.00	76.70	3	685	0.44%
2023/03/17	1	79.10	0	0.00	78.00	1	682	0.15%
2023/03/14	0	0.00	8	79.21	80.10	-8	656	-1.22%
2023/03/13	2	78.60	1	79.80	79.80	1	659	0.15%
2023/03/09	1	81.80	0	0.00	81.60	1	648	0.15%
2023/03/08	0	0.00	1	83.20	82.80	-1	651	-0.15%
2023/03/06	1	82.60	1	83.60	82.70	0	648	0.00%
2023/03/03	0	0.00	1	81.20	82.00	-1	639	-0.16%
2023/03/01	2	79.90	0	0.00	81.00	2	631	0.32%
2023/02/24	1	81.80	0	0.00	81.80	1	621	0.16%
2023/02/23	0	0.00	2	82.45	82.40	-2	617	-0.32%
2023/02/21	1	81.70	4	82.60	81.50	-3	605	-0.50%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	0	0.00	1	78.90	78.80	-1	583	-0.17%
2023/02/02	0	0.00	3	74.90	76.40	-3	557	-0.54%
2023/01/12	1	68.50	0	0.00	68.30	1	536	0.19%
2023/01/06	0	0.00	1	69.80	69.70	-1	561	-0.18%
2023/01/05	1	70.50	0	0.00	69.10	1	571	0.17%
2023/01/03	1	68.60	0	0.00	68.60	1	579	0.17%
2022/12/30	1	70.00	1	69.10	69.10	0	573	0.00%
2022/12/27	1	75.90	1	78.40	76.20	0	540	0.00%
2022/12/26	12	77.71	0	77.97	78.10	12	519	2.31%
2022/12/19	1	73.90	0	0.00	74.00	1	509	0.20%
2022/11/30	0	0.00	1	76.00	76.70	-1	584	-0.17%
2022/11/25	1	74.00	0	0.00	73.20	1	608	0.16%
2022/11/04	0	0.00	1	70.90	71.60	-1	718	-0.14%
2022/11/02	0	0.00	1	68.80	68.40	-1	708	-0.14%
2022/10/31	1	66.30	0	0.00	65.30	1	703	0.14%
2022/10/25	1	66.40	1	66.10	66.00	0	717	0.00%
2022/10/24	1	69.20	0	0.00	68.10	1	714	0.14%
2022/09/29	0	0.00	1	71.60	71.50	-1	832	-0.12%
2022/09/22	1	79.20	1	79.00	79.00	0	925	0.00%
2022/09/19	3	81.43	2	81.30	80.60	1	958	0.10%
2022/09/13	0	0.00	1	85.50	85.60	-1	1,026	-0.10%
2022/09/06	1	84.00	0	0.00	81.40	1	1,076	0.09%
2022/09/05	2	85.95	3	85.00	84.30	-1	1,092	-0.09%
2022/08/31	2	89.75	4	89.33	87.40	-2	1,124	-0.18%
2022/08/30	1	84.30	0	0.00	85.30	1	1,078	0.09%
2022/08/29	1.2	82.26	2	82.40	81.80	-0.9	1,057	-0.08%
2022/08/26	0	0.00	1	85.20	84.30	-1	1,054	-0.09%
2022/08/25	2	84.45	0	0.00	83.40	2	1,052	0.19%
2022/08/24	3	86.23	3	85.40	85.90	0	1,046	0.00%
2022/08/23	3	84.40	0	0.00	82.30	3	1,038	0.29%
2022/08/22	1	83.20	0	0.00	84.20	1	1,045	0.10%
2022/08/16	0	0.00	1	84.40	83.60	-1	1,072	-0.09%
2022/08/03	0.1	77.05	0	0.00	76.00	0.1	1,114	0.01%
2022/07/25	1	84.70	1	85.30	84.50	0	1,324	0.00%
2022/07/22	1	85.40	0	0.00	84.10	1	1,321	0.08%
2022/07/12	2	81.60	3	82.23	81.90	-1	1,309	-0.08%
2022/07/11	2	81.50	0	0.00	82.40	2	1,296	0.15%
2022/07/08	1	84.90	1	86.40	85.50	0	1,271	0.00%
2022/07/07	2	83.55	0	0.00	84.70	2	1,261	0.16%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	0	0.00	7	93.00	90.20	-7	1,199	-0.58%
2022/06/30	7	102.50	0	0.00	97.50	7	1,189	0.59%
2022/06/20	0	0.00	1	110.00	108.50	-1	1,186	-0.08%
2022/06/14	1	107.00	0	0.00	110.50	1	1,141	0.09%
2022/06/10	0	0.00	1	116.50	114.50	-1	1,096	-0.09%
2022/06/02	0	0.00	0	110.50	111.00	0	1,095	0.00%
2022/05/26	0	0.00	0	109.00	108.00	0	1,145	0.00%
2022/05/13	0	0.00	1	109.50	111.00	-1	1,444	-0.07%
2022/05/12	0	0.00	1	108.00	108.50	-1	1,461	-0.07%
2022/05/11	1	110.50	0	0.00	112.50	1	1,480	0.07%
2022/05/10	0	0.00	38	113.00	114.00	-38	1,493	-2.54%
2022/05/09	0	0.00	1	118.50	118.00	-1	1,522	-0.07%
2022/05/06	1	117.00	2	115.50	118.50	-1	1,639	-0.06%
2022/05/04	1	113.00	6	113.50	114.00	-5	1,643	-0.30%
2022/04/29	1	114.00	1	111.00	111.50	0	1,595	0.00%
2022/04/26	0	0.00	0	108.50	107.50	0	1,510	0.00%
2022/04/19	0	0.00	6	108.50	109.00	-6	1,489	-0.40%
2022/04/18	8.7	109.45	0	0.00	109.00	8.7	1,488	0.59%
2022/04/15	0	0.00	0.1	107.50	107.00	-0.1	1,480	-0.01%
2022/04/14	0.1	108.50	10.1	107.50	106.50	-10	1,484	-0.67%
2022/04/13	1	107.00	11	106.23	106.50	-10	1,475	-0.68%
2022/04/07	1	108.50	1	108.00	107.50	0	1,458	0.00%
2022/04/01	0	0.00	2	112.75	113.00	-2	1,416	-0.14%
2022/03/30	0	0.00	2	111.50	112.50	-2	1,386	-0.14%
2022/03/29	0.1	113.00	0	0.00	113.00	0.1	1,320	0.01%
2022/03/24	0	0.00	0.1	112.00	113.50	-0.1	1,328	-0.01%
2022/03/23	0	0.00	0.2	111.67	113.00	-0.2	1,364	-0.01%
2022/03/22	0	0.00	0	110.00	110.00	0	1,414	0.00%
2022/03/21	0	0.00	0.1	110.00	109.50	-0.1	1,410	-0.01%
2022/03/17	1.5	108.50	1	108.50	108.50	0.5	1,412	0.03%
2022/03/07	3.1	108.85	2	110.00	108.50	1.1	1,534	0.07%
2022/03/04	4	113.63	0	0.00	112.50	4	1,537	0.26%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/01	1	114.50	1	115.00	115.00	0	1,503	0.00%
2022/02/24	5	120.50	0	0.00	119.00	5	1,441	0.35%
2022/02/23	49	124.77	3	124.17	125.00	46	1,357	3.39%
2022/02/22	0	0.00	1	116.00	114.00	-1	1,222	-0.08%
2022/02/18	1.1	114.52	0	0.00	114.00	1.1	1,186	0.09%
2022/02/17	0	0.00	1	117.50	116.50	-1	1,173	-0.09%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	5	119.60	0	0.00	119.00	5	1,156	0.43%
2022/02/11	1	126.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	2	129.50	0	0.00	129.50	2	1,092	0.18%
2022/02/08	3	133.50	2	132.25	135.00	1	1,037	0.10%
2022/01/26	0	0.00	2	118.00	118.50	-2	842	-0.24%
2022/01/25	3	108.00	0	0.00	108.00	3	810	0.37%
2022/01/18	10	109.00	0	0.00	111.50	10	805	1.24%
2022/01/10	20	111.75	1	111.00	112.00	19	798	2.38%
2022/01/07	1	107.50	0	0.00	106.00	1	786	0.13%
2022/01/06	1	109.50	1	110.00	109.50	0	780	0.00%
2022/01/05	1	109.50	1	112.00	109.00	0	776	0.00%
2022/01/04	1	112.00	1	112.50	112.00	0	772	0.00%
2021/12/23	2	114.75	2	115.50	114.50	0	767	0.00%
2021/12/20	2	121.50	0	0.00	120.50	2	739	0.27%
2021/12/10	1	118.00	0	0.00	119.00	1	601	0.17%
2021/12/08	1	124.00	3	121.33	124.00	-2	546	-0.37%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/30	1	99.90	0	0.00	107.00	1	432	0.23%
2021/11/22	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/11/11	1	108.50	0	0.00	108.50	1	401	0.25%
2021/11/08	1	111.00	0	0.00	110.00	1	395	0.25%
2021/10/07	0	0.00	1	98.80	99.60	-1	397	-0.25%
2021/10/06	1	100.00	0	0.00	101.50	1	396	0.25%
2021/10/01	0.1	101.50	0	0.00	101.00	0.1	393	0.01%
2021/09/29	0.1	101.50	0	0.00	102.00	0.1	387	0.01%
2021/09/14	0	0.00	1	107.00	106.50	-1	392	-0.25%
2021/09/13	0	0.00	0.1	108.00	109.00	-0.1	395	-0.03%
2021/09/10	1	108.50	0	0.00	107.50	1	403	0.25%
2021/09/09	0.1	107.00	0	0.00	105.00	0.1	401	0.02%
2021/09/01	0	0.00	1	104.00	106.00	-1	393	-0.25%
2021/08/20	0	0.00	1	94.00	93.80	-1	419	-0.24%
2021/08/17	0.1	99.50	0	0.00	98.90	0.1	442	0.01%
2021/08/13	0	0.00	3	103.00	103.00	-3	440	-0.68%
2021/07/21	0	0.00	6	108.58	109.00	-6	710	-0.84%
2021/07/15	0	0.00	0.1	112.00	111.50	-0.1	731	-0.01%
2021/07/12	0	0.00	18	111.50	112.00	-18	742	-2.42%
2021/07/08	0	0.00	4	113.00	112.50	-4	760	-0.53%
2021/07/07	0	0.00	4	112.50	112.50	-4	769	-0.52%
2021/07/05	1.1	112.52	0	0.00	113.50	1.1	801	0.13%
2021/07/02	1	113.00	0	0.00	112.50	1	814	0.12%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/10	0	0.00	2	119.00	123.00	-2	1,111	-0.18%
2021/06/08	1	118.50	0	0.00	117.00	1	1,152	0.09%
2021/06/04	0.1	115.50	0	0.00	115.00	0.1	1,193	0.01%
2021/06/02	1	115.00	0	0.00	115.00	1	1,275	0.08%
2021/05/31	2	114.00	0	0.00	114.50	2	1,562	0.13%
2021/05/26	0	0.00	0.2	120.50	119.50	-0.2	1,939	-0.01%
2021/05/17	0.1	107.00	0	0.00	107.00	0.1	2,039	0.00%
2021/05/13	0	0.00	1	117.00	115.00	-1	1,999	-0.05%
2021/05/11	3	121.50	0	0.00	120.50	3	1,964	0.15%
2021/05/05	1	122.00	1	121.50	121.50	0	1,961	0.00%
2021/05/04	1.1	122.16	2	121.00	121.50	-0.9	1,982	-0.05%
2021/05/03	0	0.00	1	133.00	129.00	-1	1,965	-0.05%
2021/04/28	2	135.25	0	0.00	134.00	2	1,954	0.10%
2021/04/27	25	139.02	0	0.00	137.00	25	1,945	1.29%
2021/04/16	0.1	138.00	0	0.00	136.50	0.1	1,907	0.00%
2021/04/14	3.1	137.30	1	138.00	135.00	2.1	1,933	0.11%
2021/04/13	20	142.35	0	0.00	140.00	20	1,941	1.03%
2021/04/12	1	146.50	0	0.00	143.50	1	1,937	0.05%
2021/04/09	1	139.50	0	0.00	141.00	1	1,945	0.05%
2021/04/08	2.1	139.49	0	0.00	138.50	2.1	1,947	0.11%
2021/04/07	1	140.50	3	142.00	141.00	-2	1,952	-0.10%
2021/04/06	3	142.33	17	141.82	141.00	-14	1,960	-0.71%
2021/04/01	1	148.00	4	147.50	148.00	-3	1,954	-0.15%
2021/03/31	16	148.00	0	0.00	150.00	16	1,974	0.81%
2021/03/30	0	0.00	1	155.00	152.00	-1	1,991	-0.05%
2021/03/29	2	150.00	0	0.00	152.50	2	2,108	0.09%
2021/03/25	1	148.50	1	150.50	150.00	0	2,242	0.00%
2021/03/24	0	0.00	1	153.00	151.50	-1	2,279	-0.04%
2021/03/23	3	148.00	0	0.00	147.00	3	2,268	0.13%
2021/03/22	1	148.50	1	148.50	147.50	0	2,268	0.00%
2021/03/19	0.1	149.50	0	0.00	149.00	0.1	2,269	0.00%
2021/03/18	0	0.00	1	154.50	153.00	-1	2,298	-0.04%
2021/03/16	1	151.50	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	5	152.00	149.00	-5	2,242	-0.22%
2021/03/12	1	150.50	1	155.00	147.00	0	2,212	0.00%
2021/03/11	0	0.00	12	147.75	149.50	-12	2,168	-0.55%
2021/03/10	50	149.00	52	149.94	147.00	-2	2,150	-0.09%
2021/03/09	1	146.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	6	144.92	3	147.17	144.00	3	2,090	0.14%
2021/03/05	50	149.00	50	151.20	148.50	0	2,033	0.00%
2021/03/04	56	154.73	53	155.48	149.50	3	1,946	0.15%
2021/03/03	4	156.88	3	157.33	148.00	1	1,740	0.06%
2021/03/02	1	152.50	1	148.50	153.00	0	1,555	0.00%
2021/02/26	0	0.00	3	137.33	139.50	-3	1,452	-0.21%
2021/02/24	2	130.00	1	131.00	128.50	1	1,343	0.07%
2021/02/23	19	133.97	1	138.00	129.50	18	1,333	1.35%
2021/02/22	2	131.00	0	0.00	134.50	2	1,281	0.16%
2021/02/05	0.1	116.50	0	0.00	116.50	0.1	1,230	0.01%
2021/01/29	0	0.00	2	113.00	114.50	-2	1,215	-0.16%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	1	121.00	0	0.00	121.00	1	1,190	0.08%
2021/01/08	0	0.00	1	126.50	134.50	-1	1,050	-0.10%
2020/12/28	1	142.50	1	145.00	142.00	0	913	0.00%
2020/12/24	36	142.15	27	142.50	142.50	9	892	1.01%
2020/12/23	39	141.00	42	146.31	142.00	-3	851	-0.35%
2020/12/22	3.1	136.60	1	132.50	134.00	2.1	709	0.29%
2020/12/21	1	134.50	8	141.63	137.50	-7	665	-1.05%
2020/12/18	23	130.30	24	133.88	134.50	-1	541	-0.18%
2020/12/17	0	0.00	2	123.00	122.50	-2	480	-0.42%
2020/12/16	3	121.50	0	0.00	120.50	3	453	0.66%
2020/12/15	4	119.00	0	0.00	119.00	4	435	0.92%
2020/12/08	0	0.00	0	116.50	113.50	0	347	0.00%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/10/21	0	115.50	0	0.00	115.50	0	426	0.01%
2020/10/15	0	116.50	0	0.00	116.50	0	449	0.00%
2020/10/13	0.1	116.50	1	115.00	116.00	-1	468	-0.20%
2020/10/12	0	0.00	5	113.50	114.00	-5	467	-1.07%
2020/10/08	3	112.50	1	112.50	112.50	2	483	0.41%
2020/10/07	0	0.00	1	113.00	113.00	-1	499	-0.20%
2020/10/05	6	109.00	0	0.00	112.50	6	607	0.99%
2020/09/30	0	0.00	5	114.00	112.00	-5	649	-0.77%
2020/09/29	0	0.00	2	115.00	115.50	-2	673	-0.30%
2020/09/25	1	104.00	0	0.00	104.00	1	680	0.15%
2020/09/24	4	109.13	2	108.00	108.00	2	680	0.29%
2020/09/21	0	0.00	1	115.00	114.50	-1	689	-0.14%
2020/09/11	1	115.00	0	0.00	114.50	1	786	0.13%
2020/09/08	0.1	117.00	0	0.00	117.00	0.1	815	0.01%
2020/09/07	1	116.00	0	0.00	114.50	1	823	0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/08/28	1	118.50	0	0.00	119.50	1	872	0.11%
2020/08/27	0	0.00	1	121.00	120.00	-1	880	-0.11%
2020/08/26	3	122.17	3	123.67	124.00	0	879	0.00%
2020/08/24	0	0.00	1	114.50	113.50	-1	877	-0.11%
2020/08/21	0	0.00	0	114.50	113.00	0	898	0.00%
2020/08/17	2	116.50	0	0.00	116.00	2	1,054	0.19%
2020/08/14	0.1	113.50	0	0.00	114.50	0.1	1,071	0.01%
2020/08/03	2	116.75	0	0.00	117.00	2	1,114	0.18%
2020/07/30	0	0.00	0	119.00	118.50	0	1,137	0.00%
2020/07/27	1	120.50	0	0.00	115.50	1	1,118	0.09%
2020/07/24	2	120.00	0	0.00	119.50	2	1,111	0.18%
2020/07/21	0	0.00	1	124.00	123.50	-1	1,101	-0.09%
2020/07/17	1	120.50	0	0.00	122.00	1	1,094	0.09%
2020/07/13	2	137.50	0	0.00	133.00	2	1,052	0.19%
2020/07/10	1	142.00	2.5	142.50	141.00	-1.5	1,027	-0.15%
2020/07/09	0	0.00	0	141.50	141.50	0	960	0.00%
2020/07/08	0	0.00	1	127.50	129.00	-1	929	-0.11%
2020/06/23	1	126.00	12	126.42	119.50	-11	879	-1.25%
2020/06/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2020/06/17	1	119.50	0	119.00	119.00	1	805	0.12%
2020/06/15	0	0.00	0	112.00	112.00	0	819	0.00%
2020/06/11	1	112.50	0	0.00	112.50	1	836	0.12%
2020/06/08	1	114.00	0	0.00	112.50	1	830	0.12%
2020/06/05	1	114.50	0	0.00	113.50	1	825	0.12%
2020/06/02	0	0.00	3	112.50	112.00	-3	811	-0.37%
2020/05/29	0	0.00	2	122.25	120.50	-2	791	-0.25%
2020/05/28	2	121.50	0	122.00	121.50	2	778	0.26%
2020/05/27	0	0.00	3	119.51	127.00	-3	759	-0.40%
2020/05/26	0	0.00	7	123.79	118.50	-7	723	-0.97%
2020/05/25	16	122.69	2	123.25	124.00	14	683	2.05%
2020/05/22	5	111.30	3	113.00	113.50	2	630	0.32%
2020/05/21	2	101.50	3	100.00	103.50	-1	575	-0.17%
2020/05/15	3	93.80	0	0.00	93.20	3	546	0.55%
2020/05/14	0	0.00	6	96.87	95.60	-6	539	-1.11%
2020/05/13	1	99.70	0	0.00	99.60	1	533	0.19%
2020/05/11	0	0.00	1	99.00	98.80	-1	528	-0.19%
2020/05/07	0	0.00	0.1	101.50	101.50	-0.1	493	-0.02%
2020/05/06	1	94.00	0	0.00	92.30	1	479	0.21%
2020/05/05	1	88.90	0	0.00	88.60	1	466	0.21%
2020/04/29	2	89.50	0	0.00	89.70	2	470	0.42%
2020/04/23	2	86.30	0	0.00	86.20	2	471	0.42%
2020/04/16	0	0.00	1.1	90.76	91.50	-1.1	446	-0.24%
2020/04/14	1	93.80	0	0.00	92.50	1	445	0.22%
2020/04/13	1	91.50	0	0.00	92.90	1	434	0.23%
2020/04/09	0	0.00	1	86.00	85.00	-1	417	-0.24%
2020/04/08	1	85.50	0	0.00	86.00	1	419	0.24%
2020/04/07	0	0.00	0	88.80	86.80	0	413	0.00%
2020/04/06	0	0.00	0	83.90	83.90	0	401	0.00%
2020/04/01	1	76.30	0	76.30	76.30	1	386	0.26%
2020/03/30	10	68.10	0	0.00	68.30	10	384	2.60%
2020/03/24	0	0.00	2	65.30	65.40	-2	390	-0.51%
2020/03/20	1	65.00	0	0.00	65.00	1	382	0.26%
2020/03/19	0.1	59.90	0	0.00	59.10	0.1	370	0.01%
2020/03/18	0.1	65.50	0	0.00	65.10	0.1	351	0.01%
2020/03/17	0.2	72.00	0	0.00	71.90	0.2	338	0.04%
2020/03/16	0.1	80.10	0	0.00	79.80	0.1	325	0.03%
2020/03/13	0.1	88.80	0	0.00	88.60	0.1	312	0.02%
2020/03/12	1	98.00	0	0.00	97.20	1	302	0.33%
2020/03/09	0.1	103.00	0	0.00	101.00	0.1	288	0.02%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/02/21	0	0.00	1	121.00	121.00	-1	334	-0.30%
2020/02/19	1	121.50	0	0.00	121.00	1	333	0.30%
2020/02/12	0	0.00	3	121.50	122.00	-3	338	-0.89%
2020/02/03	1	128.50	0.1	132.00	125.50	0.9	336	0.27%
2020/01/17	2	128.00	0	0.00	128.50	2	325	0.61%
2020/01/13	0	0.00	3	131.00	129.50	-3	329	-0.91%
2020/01/09	3	127.00	0	0.00	127.00	3	326	0.92%
2019/12/25	0	0.00	2	138.00	137.50	-2	327	-0.61%
2019/12/24	0	0.00	2	135.00	134.00	-2	318	-0.63%
2019/12/20	1	138.00	0	0.00	137.50	1	316	0.32%
2019/12/19	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/17	0.4	130.50	0	0.00	129.50	0.4	301	0.13%
2019/12/13	2	128.50	0	0.00	129.00	2	299	0.67%
2019/12/12	0	0.00	0	130.00	128.50	0	295	0.00%
2019/12/11	0	0.00	2	132.50	132.50	-2	286	-0.70%
2019/12/10	3	133.67	1	133.00	133.00	2	285	0.70%
2019/12/05	2	136.50	0	0.00	135.00	2	278	0.72%
2019/12/03	0	0.00	3	137.50	136.50	-3	276	-1.09%
2019/11/29	0.1	142.00	0	0.00	141.50	0.1	271	0.04%
2019/11/28	3	143.17	5	142.50	145.50	-2	265	-0.75%
2019/11/26	0	0.00	1	132.50	133.50	-1	229	-0.44%
2019/11/20	1	128.00	0	0.00	128.50	1	222	0.45%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/24	2	137.50	0	0.00	137.50	2	245	0.81%
2019/10/17	0	0.00	2	139.00	139.50	-2	254	-0.79%
2019/10/14	1	140.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/09/27	1	141.00	0	0.00	139.50	1	280	0.36%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/19	0.1	144.00	0	0.00	144.00	0.1	325	0.02%
2019/09/17	2	143.50	0	0.00	143.00	2	367	0.54%
2019/09/16	0	0.00	1	143.00	143.00	-1	388	-0.26%
2019/09/10	0	0.00	1	144.50	144.00	-1	433	-0.23%
2019/09/05	2	145.00	0	0.00	144.00	2	443	0.45%
2019/09/04	0	0.00	4	144.50	144.00	-4	451	-0.89%
2019/09/02	0	0.00	2	147.00	147.50	-2	464	-0.43%
2019/08/30	0	0.00	6	140.00	139.50	-6	457	-1.31%
2019/08/20	0	0.00	1	142.50	142.50	-1	450	-0.22%
2019/08/19	0	0.00	2	141.50	141.50	-2	451	-0.44%
2019/08/14	2	144.00	0	0.00	141.00	2	456	0.44%
2019/08/05	0	0.00	1	145.50	144.50	-1	460	-0.22%
2019/08/02	0	0.00	1	147.50	147.50	-1	460	-0.22%
2019/08/01	0	0.00	1	150.50	151.50	-1	461	-0.22%
2019/07/22	0	0.00	2	159.50	158.50	-2	440	-0.45%
2019/07/12	0	0.00	1	158.00	158.00	-1	443	-0.23%
2019/07/05	0	0.00	1	167.00	167.50	-1	428	-0.23%
2019/07/03	2	168.50	0	0.00	166.50	2	425	0.47%
2019/06/24	2	165.50	0	0.00	165.50	2	386	0.52%
2019/06/21	0	0.00	2	157.25	155.00	-2	359	-0.56%
2019/06/20	2	151.00	0	0.00	159.50	2	339	0.59%
2019/06/19	0	0.00	1	149.00	148.00	-1	323	-0.31%
2019/05/29	0	0.00	0.7	143.00	143.00	-0.7	346	-0.19%
2019/05/28	0	0.00	1	139.50	146.50	-1	351	-0.28%
2019/05/27	0	0.00	1	139.00	139.50	-1	354	-0.28%
2019/05/23	0.4	142.00	0	0.00	139.50	0.4	371	0.09%
2019/05/22	0	0.00	1	144.00	142.00	-1	377	-0.26%
2019/05/17	0	140.00	0	0.00	139.50	0	411	0.01%
2019/05/14	0	0.00	1	143.00	144.00	-1	452	-0.22%
2019/05/13	0	0.00	1	141.00	140.50	-1	463	-0.22%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/04/22	2	157.75	0	0.00	158.00	2	664	0.30%
2019/04/17	0.1	160.00	0	0.00	160.00	0.1	676	0.01%
2019/04/15	0.4	161.50	1	161.00	161.00	-0.7	690	-0.09%
2019/04/12	0.1	162.00	0	0.00	161.50	0.1	714	0.01%
2019/04/08	0	0.00	0.5	167.00	164.50	-0.5	773	-0.06%
2019/04/02	0	0.00	1	165.50	164.50	-1	796	-0.13%
2019/03/29	1	169.50	0	0.00	169.00	1	796	0.13%
2019/03/26	1	161.00	0	0.00	161.00	1	785	0.13%
2019/03/21	0	0.00	1	167.00	166.00	-1	786	-0.13%
2019/03/20	0	0.00	2	161.50	161.00	-2	786	-0.25%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/13	1	168.00	0	0.00	165.50	1	768	0.13%
2019/03/11	1	168.50	3	170.83	168.00	-2	765	-0.26%
2019/03/08	1	181.00	0	0.00	180.50	1	750	0.13%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/26	2	180.75	0	0.00	180.00	2	781	0.26%
2019/02/19	4	188.75	1	188.00	188.00	3	749	0.40%
2019/02/15	1	184.00	0	0.00	183.00	1	720	0.14%
2019/02/14	3	184.33	1	184.50	183.50	2	701	0.29%
2019/02/13	0	0.00	3	182.00	182.00	-3	689	-0.43%
2019/01/29	1	179.00	0	0.00	178.00	1	650	0.15%
2019/01/28	1	184.00	1	185.00	185.00	0	635	0.00%
2019/01/25	2	185.75	2	186.00	185.00	0	626	0.00%
2019/01/24	2.2	188.64	8	188.25	190.00	-5.9	601	-0.97%
2019/01/23	1	173.00	1	169.00	177.00	0	533	0.00%
2019/01/22	1	164.50	0	0.00	162.00	1	481	0.21%
2019/01/21	1	159.00	1	160.50	159.00	0	465	0.00%
2019/01/18	1	157.00	0	0.00	156.50	1	463	0.22%
2019/01/14	1	159.00	0	0.00	159.00	1	461	0.22%
2019/01/11	0	0.00	1	159.50	159.50	-1	462	-0.22%
2019/01/09	1	159.50	0	0.00	161.50	1	446	0.22%
2019/01/07	2	164.50	1	163.50	163.00	1	431	0.23%
2019/01/04	2	159.50	0	0.00	164.00	2	423	0.47%
2018/12/28	3	158.50	0	0.00	156.50	3	397	0.76%
2018/12/25	2	144.50	1	148.00	148.00	1	370	0.27%
2018/12/06	0	0.00	2	135.50	135.50	-2	436	-0.46%
2018/12/05	1	141.00	0	0.00	141.00	1	441	0.23%
2018/11/30	1	146.50	0	0.00	146.00	1	442	0.23%
2018/11/29	1	141.00	0	0.00	142.00	1	433	0.23%
2018/11/28	0	0.00	1	140.50	139.00	-1	424	-0.24%
2018/11/27	0	0.00	1	139.00	139.50	-1	422	-0.24%
2018/11/26	1	135.00	1	133.00	135.00	0	418	0.00%
2018/11/21	1	123.50	0	0.00	122.50	1	390	0.26%
2018/10/30	0	0.00	1	121.00	121.00	-1	388	-0.26%
2018/10/26	1	123.00	0	0.00	120.00	1	390	0.26%
2018/10/25	0	0.00	1	122.50	122.00	-1	387	-0.26%
2018/10/24	0.2	130.00	0	0.00	130.00	0.2	381	0.05%
2018/10/11	0	0.00	2	129.00	128.50	-2	385	-0.52%
2018/10/09	0	0.00	6	141.92	142.50	-6	375	-1.60%
2018/10/08	0	0.00	1	147.50	147.00	-1	375	-0.27%
2018/10/04	6	153.58	0	0.00	155.00	6	366	1.64%
2018/10/03	1	150.00	1	149.50	147.00	0	352	0.00%
2018/10/02	1	152.50	0	0.00	151.50	1	349	0.29%
2018/09/18	1	132.00	0	0.00	131.50	1	315	0.32%
2018/09/17	1	135.50	0	0.00	136.00	1	316	0.32%
2018/09/14	0	0.00	1	142.00	141.00	-1	318	-0.31%
2018/09/03	0	140.50	0	0.00	141.50	0	306	0.00%
2018/08/31	1	143.00	0	0.00	143.50	1	309	0.32%
2018/08/20	0.2	142.00	0	0.00	141.00	0.2	410	0.05%
2018/07/27	0.5	156.50	0	0.00	155.00	0.5	458	0.11%
2018/07/17	0.2	160.00	0	0.00	160.50	0.2	561	0.03%
2018/07/12	1	159.50	0	0.00	159.00	1	590	0.17%
2018/07/06	1	148.00	0	0.00	149.00	1	646	0.15%
2018/06/19	0.4	154.00	0	0.00	155.00	0.4	727	0.05%
2018/06/15	1	158.50	0	0.00	157.00	1	741	0.13%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/05	0	0.00	1	172.00	169.00	-1	824	-0.12%
2018/06/01	1	172.50	3	173.17	172.00	-2	838	-0.24%
2018/05/31	2	162.00	0	0.00	162.00	2	804	0.25%
2018/05/30	1	149.50	0	0.00	147.50	1	788	0.13%
2018/05/29	1	151.00	1	151.50	150.50	0	784	0.00%
2018/05/22	2	154.75	0	0.00	154.00	2	831	0.24%
2018/05/17	0	0.00	1	156.50	156.50	-1	850	-0.12%
2018/05/14	1	161.00	0	0.00	162.00	1	874	0.11%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	0	0.00	1	171.50	168.50	-1	947	-0.11%
2018/05/03	1	171.50	0	0.00	173.50	1	979	0.10%
2018/04/30	0	0.00	1	166.50	169.00	-1	970	-0.10%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	1	183.50	0	0.00	181.50	1	1,094	0.09%
2018/04/13	1	186.00	1	185.50	184.00	0	1,178	0.00%
2018/04/12	1	190.00	1	189.00	189.00	0	1,191	0.00%
2018/04/10	0	0.00	1	181.00	178.00	-1	1,145	-0.09%
2018/04/03	1	180.00	0	0.00	179.50	1	1,135	0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/29	1	180.50	4	179.38	183.00	-3	1,119	-0.27%
2018/03/28	0	0.00	6	173.50	173.00	-6	1,095	-0.55%
2018/03/27	2	175.25	0	0.00	173.00	2	1,098	0.18%
2018/03/21	1	180.50	1	180.50	179.00	0	1,103	0.00%
2018/03/20	5	185.50	3	184.50	184.00	2	1,091	0.18%
2018/03/16	3	182.83	1	185.00	181.00	2	1,091	0.18%
2018/03/15	0	0.00	2	176.75	178.00	-2	1,089	-0.18%
2018/03/13	1	172.50	0	0.00	172.50	1	1,081	0.09%
2018/03/12	1	172.50	0	0.00	171.50	1	1,087	0.09%
2018/03/08	0	0.00	4	178.25	177.50	-4	1,093	-0.37%
2018/03/07	1	175.00	0	0.00	174.50	1	1,077	0.09%
2018/03/05	1	174.00	0	0.00	172.50	1	1,071	0.09%
2018/03/01	1	169.00	0	0.00	170.50	1	1,073	0.09%
2018/02/27	0	0.00	2	172.50	171.00	-2	1,079	-0.19%
2018/02/23	1	173.50	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	1	175.50	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	163.00	169.00	-1	1,039	-0.10%
2018/02/12	1	160.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	0	0.00	1	158.00	159.50	-1	1,028	-0.10%
2018/02/08	1	161.50	0	0.00	161.50	1	1,021	0.10%
2018/02/07	0	0.00	2	161.00	160.00	-2	1,020	-0.20%
2018/02/06	3	159.67	1	166.50	156.50	2	1,018	0.20%
2018/02/05	1	173.00	0	0.00	172.50	1	995	0.10%
2018/02/02	1	179.00	0	0.00	179.00	1	989	0.10%
2018/02/01	0	0.00	3	183.00	183.00	-3	991	-0.30%
2018/01/30	2	181.25	0	0.00	183.50	2	963	0.21%
2018/01/29	1	184.00	0	0.00	181.50	1	955	0.10%
2018/01/26	0	0.00	3	182.00	181.00	-3	939	-0.32%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/23	0	0.00	1	168.50	170.00	-1	921	-0.11%
2018/01/22	1	166.00	2	166.25	167.00	-1	921	-0.11%
2018/01/19	0	0.00	3	172.50	170.50	-3	918	-0.33%
2018/01/18	4	167.50	1	167.50	169.00	3	914	0.33%
2018/01/17	2	175.00	4	171.00	171.00	-2	933	-0.21%
2018/01/16	1	194.00	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	3	177.50	185.50	-3	840	-0.36%
2018/01/12	1	169.50	1	168.50	169.00	0	808	0.00%
2018/01/11	2	168.75	1	173.50	168.50	1	814	0.12%
2018/01/10	2	172.00	4	171.25	173.00	-2	813	-0.25%
2018/01/09	2	166.25	1	162.00	166.00	1	794	0.13%
2018/01/08	1	154.50	3	157.00	162.50	-2	768	-0.26%