郡都開發 (4402)-統一-高雄券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.65	0	0.00	26.40	1	240	0.42%
2024/12/12	13	26.48	0	0.00	26.40	13	242	5.36%
2024/12/11	9	26.33	0	0.00	26.60	9	245	3.67%
2024/12/10	5	26.60	0	0.00	26.60	5	254	1.97%
2024/12/09	25	26.96	1	26.45	26.50	24	258	9.27%
2024/12/06	18	28.22	54	29.00	27.85	-36	258	-13.95%
2024/12/04	3	25.90	0	0.00	25.90	3	259	1.15%
2024/12/02	1	26.20	8	26.28	26.20	-7	268	-2.61%
2024/11/29	0	0.00	16	26.78	25.75	-16	275	-5.81%
2024/11/28	0	0.00	55	26.97	27.15	-55	274	-20.02%
2024/11/27	5	25.06	0	0.00	24.70	5	276	1.81%
2024/11/26	2	24.60	0	0.00	26.80	2	282	0.71%
2024/11/25	5	24.71	0	0.00	24.75	5	291	1.71%
2024/11/22	3	24.40	0	0.00	24.75	3	300	1.00%
2024/11/20	9	23.22	0	0.00	23.85	9	334	2.69%
2024/11/19	11	23.61	0	0.00	23.50	11	360	3.05%
2024/11/08	4	25.18	0	0.00	24.90	4	530	0.75%
2024/11/06	1	25.20	0	0.00	25.05	1	553	0.18%
2024/11/05	1	25.90	1	27.00	25.85	0	560	0.00%
2024/10/30	1	26.40	0	0.00	26.50	1	635	0.16%
2024/10/25	6	27.98	0	0.00	28.00	6	696	0.86%
2024/10/23	2	28.30	0	0.00	28.05	2	725	0.28%
2024/10/22	5	29.00	0	0.00	28.85	5	746	0.67%
2024/10/18	2	28.55	0	0.00	28.75	2	765	0.26%
2024/10/17	3	29.00	0	0.00	29.50	3	783	0.38%
2024/10/08	0	0.00	12	30.90	30.80	-12	822	-1.46%
2024/10/01	14	30.62	0	0.00	28.95	14	837	1.67%
2024/09/30	19	30.93	0	0.00	31.20	19	836	2.27%
2024/09/27	10	30.60	10	32.44	32.05	0	833	0.00%
2024/09/26	10	34.17	0	0.00	33.65	10	819	1.22%
2024/09/23	0	0.00	4	38.90	38.90	-4	872	-0.46%
2024/09/20	10	46.17	0	0.00	43.20	10	868	1.15%
2024/09/19	1	47.60	2	48.50	47.95	-1	856	-0.12%
2024/09/18	0	0.00	1	47.50	47.45	-1	861	-0.12%
2024/09/11	3	42.35	0	0.00	42.70	3	864	0.35%
2024/09/10	2	46.53	30	45.57	45.60	-28	859	-3.26%
2024/09/09	1	46.20	1	47.30	47.00	0	864	0.00%
2024/09/06	0	0.00	1	47.85	47.60	-1	864	-0.12%
2024/09/05	2	49.40	0	0.00	48.75	2	866	0.23%
2024/09/03	1	49.50	0	0.00	50.10	1	877	0.11%
2024/09/02	5	50.18	0	0.00	50.00	5	898	0.56%
2024/08/30	0	0.00	2	51.60	51.50	-2	924	-0.22%
2024/08/29	2	50.10	2	51.60	50.30	0	927	0.00%
2024/08/28	1	49.05	0	0.00	49.50	1	927	0.11%
2024/08/26	13	47.61	0	0.00	46.65	13	922	1.41%
2024/08/22	2	47.28	0	0.00	46.85	2	917	0.22%
2024/08/21	2	50.10	0	0.00	48.85	2	900	0.22%
2024/08/20	35	52.34	53	55.04	50.10	-18	882	-2.04%
2024/08/19	0	0.00	30	54.96	55.40	-30	879	-3.41%
2024/08/16	6	49.60	10	50.00	50.40	-4	857	-0.47%
2024/08/15	2	49.00	0	0.00	48.90	2	854	0.23%
2024/08/14	4	48.28	11	49.06	49.70	-7	844	-0.83%
2024/08/13	0	0.00	24	46.80	46.60	-24	822	-2.92%
2024/08/09	0	0.00	27	40.80	40.80	-27	818	-3.30%
2024/08/08	0	0.00	5	38.70	38.65	-5	819	-0.61%
2024/08/06	50	37.56	0	0.00	36.25	50	834	5.99%
2024/08/05	3	39.00	4	39.10	38.70	-1	833	-0.12%
2024/08/02	145	44.95	0	0.00	43.00	145	823	17.60%	大買/鉅額交易
2024/08/01	0	0.00	68	46.60	46.95	-68	810	-8.39%
2024/07/31	0	0.00	10	44.00	43.70	-10	832	-1.20%
2024/07/30	97	39.85	0	0.00	40.50	97	862	11.24%
2024/07/29	17	40.44	20	42.00	42.00	-3	864	-0.35%
2024/07/26	58	39.48	0	0.00	39.70	58	906	6.40%
2024/07/23	52	39.14	22	40.00	40.90	30	926	3.24%
2024/07/22	49	37.41	0	0.00	38.90	49	929	5.27%
2024/07/19	10	38.30	48	38.78	38.50	-38	937	-4.05%
2024/07/18	0	0.00	60	38.98	39.30	-60	954	-6.29%
2024/07/17	80	37.53	0	0.00	37.20	80	967	8.27%
2024/07/16	24	37.04	0	0.00	37.95	24	991	2.42%
2024/07/15	5	35.54	0	0.00	35.70	5	1,009	0.50%
2024/07/05	0	0.00	1	36.00	35.95	-1	1,170	-0.09%
2024/06/28	1	36.50	3	36.27	36.05	-2	1,345	-0.15%
2024/06/27	10	35.40	41	36.28	36.85	-31	1,329	-2.33%
2024/06/21	0	0.00	15	33.33	33.30	-15	1,355	-1.11%
2024/06/19	0	0.00	5	33.50	32.90	-5	1,367	-0.37%
2024/06/18	0	0.00	3	33.23	33.20	-3	1,365	-0.22%
2024/06/14	1	33.00	0	0.00	33.95	1	1,369	0.07%
2024/06/12	5	32.28	0	0.00	32.30	5	1,374	0.36%
2024/06/11	30	33.29	0	0.00	33.05	30	1,371	2.19%
2024/06/07	25	34.16	0	0.00	34.30	25	1,371	1.82%
2024/06/06	2	35.53	0	0.00	34.95	2	1,373	0.15%
2024/05/31	0	0.00	47	34.59	34.40	-47	1,422	-3.30%
2024/05/30	0	0.00	20	33.02	33.40	-20	1,469	-1.36%
2024/05/29	2	32.55	0	0.00	33.35	2	1,514	0.13%
2024/05/28	0	0.00	12	34.15	33.35	-12	1,619	-0.74%
2024/05/23	0	0.00	115	34.29	34.45	-115	1,653	-6.95%	大賣/鉅額交易
2024/05/22	10	31.30	2	32.25	31.65	8	1,658	0.48%
2024/05/21	10	32.04	0	0.00	32.05	10	1,659	0.60%
2024/05/17	10	32.10	0	0.00	32.10	10	1,662	0.60%
2024/05/16	20	32.96	0	0.00	32.80	20	1,688	1.18%
2024/05/15	14	32.00	37	33.86	32.75	-23	1,697	-1.35%
2024/05/14	0	0.00	62	32.22	32.25	-62	1,678	-3.69%
2024/05/10	18	28.06	0	0.00	28.70	18	1,658	1.09%
2024/05/09	11	31.31	5	31.82	29.20	6	1,646	0.36%
2024/05/08	18	31.50	11	32.00	31.30	7	1,621	0.43%
2024/05/07	14	32.27	0	0.00	32.15	14	1,621	0.86%
2024/05/06	84	31.84	0	0.00	33.15	84	1,614	5.20%
2024/05/03	90	31.45	5	34.48	34.75	85	1,577	5.39%
2024/04/30	1	37.80	0	0.00	37.80	1	1,551	0.06%
2024/04/23	1	34.10	0	0.00	35.00	1	1,515	0.07%
2024/04/16	0	0.00	1	27.00	29.45	-1	1,434	-0.07%
2024/04/15	5	26.32	0	0.00	26.95	5	1,395	0.36%
2024/04/12	0	0.00	1	25.80	26.00	-1	1,378	-0.07%
2024/04/11	1	25.80	1	25.85	25.70	0	1,380	0.00%
2024/04/09	0	0.00	3	23.70	24.20	-3	1,302	-0.23%
2024/04/02	0	0.00	3	19.97	20.00	-3	1,242	-0.24%
2024/03/11	1	16.60	0	0.00	17.20	1	1,169	0.09%
2024/03/04	2	17.90	0	0.00	18.00	2	1,008	0.20%
2024/03/01	4	19.50	0	0.00	19.00	4	966	0.41%
2024/02/22	2	16.60	0	0.00	16.55	2	781	0.26%
2024/02/21	2	16.60	0	0.00	16.60	2	775	0.26%
2024/02/20	1	16.60	1	16.60	16.60	0	766	0.00%
2024/02/02	1	15.20	0	0.00	15.00	1	686	0.15%
2024/01/15	0	16.25	0	0.00	16.35	0	434	0.00%
2023/12/28	0	0.00	1	12.60	12.45	-1	285	-0.35%
2023/12/27	0	0.00	1	12.20	12.35	-1	263	-0.38%
2023/12/21	0	0.00	1	12.85	12.30	-1	217	-0.46%
2023/12/04	0	0.00	2	11.00	10.65	-2	235	-0.85%
2023/11/24	0	0.00	3	11.40	11.50	-3	205	-1.46%
2023/09/27	0	0.00	5	10.35	10.20	-5	190	-2.63%
2023/09/26	0	0.00	4	9.93	9.80	-4	188	-2.12%
2023/09/19	0	0.00	1	12.05	12.00	-1	148	-0.67%
2023/07/25	0	0.00	0.1	8.43	8.43	-0.1	187	-0.03%
2023/07/24	0.1	8.46	0	0.00	8.68	0.1	192	0.03%
2023/03/22	0	0.00	3	10.80	10.70	-3	333	-0.90%
2023/02/22	3	11.03	0	0.00	11.00	3	348	0.86%
2023/02/21	5	11.30	0	11.40	11.25	5	346	1.44%
2023/02/20	0	11.80	0	0.00	11.75	0	341	0.00%
2022/12/16	0	0.00	25	10.00	9.97	-25	540	-4.62%
2022/12/07	0	0.00	33	10.61	10.50	-33	588	-5.61%
2022/11/25	30	11.33	0	0.00	11.40	30	627	4.78%
2022/11/24	3	11.10	0	0.00	10.65	3	633	0.47%
2022/11/16	0	0.00	2	11.75	11.75	-2	727	-0.27%
2022/11/15	10	12.00	0	0.00	11.85	10	740	1.35%
2022/11/11	2	12.08	0	0.00	12.10	2	745	0.27%
2022/10/24	0	0.00	15	9.07	8.92	-15	908	-1.65%
2022/10/07	5	11.17	1	11.15	11.20	4	1,186	0.34%
2022/10/03	1	13.15	0	0.00	13.40	1	1,193	0.08%
2022/09/23	5	15.65	0	0.00	14.55	5	1,256	0.40%
2022/09/22	5	15.65	5	15.35	15.65	0	1,270	0.00%
2022/09/14	5	17.80	0	0.00	17.80	5	1,347	0.37%
2022/09/13	10	17.64	0	0.00	17.60	10	1,363	0.73%
2022/09/07	1	17.60	0	0.00	17.70	1	1,403	0.07%
2022/09/06	0	0.00	1	17.30	17.40	-1	1,409	-0.07%
2022/09/02	10	17.55	0	0.00	17.90	10	1,439	0.69%
2022/09/01	0	0.00	2	18.05	17.75	-2	1,483	-0.13%
2022/08/31	1	19.15	15	18.55	18.55	-14	1,548	-0.90%
2022/08/30	2	18.15	0	0.00	18.15	2	1,573	0.13%
2022/08/29	0	0.00	0.1	17.85	18.05	-0.1	1,638	0.00%
2022/08/26	0	0.00	4	18.10	18.05	-4	1,667	-0.24%
2022/08/24	6	18.88	6	17.55	18.60	0	1,663	0.00%
2022/08/23	6	17.38	33	17.61	17.35	-27	1,620	-1.67%
2022/08/19	15	16.95	0	0.00	16.80	15	1,584	0.95%
2022/08/18	0	0.00	1	17.45	17.25	-1	1,570	-0.06%
2022/08/17	1	17.00	0	0.00	16.70	1	1,549	0.06%
2022/08/16	0	0.00	1	16.50	16.20	-1	1,533	-0.07%
2022/08/15	33	17.07	38	17.34	17.40	-5	1,496	-0.33%
2022/08/09	1	16.85	0	0.00	16.10	1	1,405	0.07%
2022/08/08	0	0.00	1	16.05	16.00	-1	1,383	-0.07%
2022/08/05	1	16.25	0	0.00	16.20	1	1,373	0.07%
2022/08/03	10	15.70	0	0.00	15.25	10	1,343	0.74%
2022/08/01	1	16.45	0	0.00	16.15	1	1,307	0.08%
2022/07/29	2	16.30	6	16.35	16.50	-4	1,290	-0.31%
2022/07/28	6	16.47	0	0.00	16.65	6	1,269	0.47%
2022/07/26	10.1	15.60	0	0.00	15.20	10.1	1,226	0.82%
2022/07/22	0	0.00	1	14.60	14.60	-1	1,154	-0.09%
2022/07/21	1	15.90	1	15.35	15.00	0	1,128	0.00%
2022/07/20	10	14.55	0	0.00	15.00	10	1,076	0.93%
2022/07/19	1	13.40	0	0.00	13.65	1	1,025	0.10%
2022/07/14	0	0.00	21	12.00	12.05	-21	990	-2.12%
2022/07/06	1	12.40	0	0.00	11.90	1	1,127	0.09%
2022/07/04	10	11.50	0	0.00	11.40	10	1,135	0.88%
2022/07/01	10	11.45	0	0.00	11.40	10	1,129	0.89%
2022/06/27	0	0.00	20	12.06	12.20	-20	1,051	-1.90%
2022/06/21	20	11.00	40	10.70	11.65	-20	957	-2.09%
2022/06/17	0	0.00	0	11.92	11.50	0	919	0.00%
2022/06/14	0	0.00	30	13.19	13.00	-30	873	-3.43%
2022/06/10	31	12.51	0	12.80	12.65	31	825	3.75%
2022/06/09	5	12.50	2	12.50	12.50	3	764	0.39%
2022/06/08	0	0.00	10	10.41	11.40	-10	679	-1.47%
2022/06/07	10	9.98	41	10.42	10.40	-31	637	-4.86%
2022/06/06	17	9.50	0	0.00	10.15	17	564	3.01%
2022/05/27	1	8.32	3	8.48	8.26	-2	492	-0.41%
2022/05/25	3	8.28	0	0.00	8.45	3	490	0.61%
2022/05/23	0	0.00	3	8.59	8.64	-3	485	-0.62%
2022/05/20	7	8.11	0	0.00	8.15	7	481	1.45%
2022/05/19	3	8.15	0	0.00	8.15	3	484	0.62%
2022/05/17	3	8.18	0	0.00	8.16	3	479	0.63%
2022/05/16	1	8.04	2	8.30	8.30	-1	480	-0.21%
2022/05/13	2	8.07	0	0.00	8.19	2	478	0.42%
2022/05/12	0	0.00	3	8.16	8.25	-3	475	-0.63%
2022/05/11	3	8.09	0	0.00	8.06	3	473	0.63%
2022/05/10	11	8.11	0	0.00	8.22	11	473	2.33%
2022/05/09	1	8.26	0	0.00	8.21	1	470	0.21%
2022/05/04	1	8.88	0	0.00	8.86	1	459	0.22%
2022/05/03	1	8.65	0	0.00	8.78	1	447	0.22%
2022/04/25	0	0.00	1	8.12	8.05	-1	416	-0.24%
2022/04/21	1	8.55	0	0.00	8.32	1	404	0.25%
2022/04/19	0	0.00	15	9.15	9.04	-15	387	-3.87%
2022/04/18	5	8.37	8	8.50	9.49	-3	376	-0.80%
2022/04/15	13	9.12	0	0.00	8.65	13	355	3.66%
2022/04/13	5	9.56	0	0.00	9.39	5	306	1.64%
2022/04/11	0	0.00	2	8.71	8.71	-2	191	-1.05%
2022/04/07	2	6.98	2	6.84	7.20	0	140	0.00%
2022/04/01	1	6.60	0	0.00	7.19	1	131	0.76%
2022/03/01	1	6.94	0	0.00	6.91	1	183	0.55%
2021/09/16	0	0.00	1	6.20	6.23	-1	377	-0.27%
2021/07/16	0	0.00	2	7.84	8.00	-2	755	-0.26%
2021/07/14	3	7.67	0	0.00	7.55	3	755	0.40%
2021/07/12	0	0.00	1	8.05	8.04	-1	756	-0.13%
2021/07/05	1	8.40	1	8.30	8.21	0	804	0.00%
2021/06/28	1	9.20	0	0.00	9.20	1	806	0.12%
2021/05/07	0	0.00	6	8.35	8.48	-6	532	-1.13%
2021/05/06	6	9.07	0	0.00	9.00	6	522	1.15%
2021/04/28	0	0.00	1	10.10	10.20	-1	425	-0.24%
2021/04/22	1	7.86	0	0.00	8.00	1	304	0.33%
2021/04/16	0	0.00	1	7.21	7.25	-1	264	-0.38%
2021/04/12	1	7.20	0	0.00	7.27	1	212	0.47%
2021/02/04	1	4.77	0	0.00	5.04	1	93	1.07%
2020/09/24	0	0.00	1	6.85	6.85	-1	137	-0.73%
2020/07/29	0	0.00	0.8	5.00	5.06	-0.8	98	-0.76%
2020/07/06	0	0.00	1	6.10	6.08	-1	84	-1.18%
2020/07/03	1	6.43	0	0.00	6.42	1	80	1.24%
2020/07/01	0	0.00	15	5.80	5.85	-15	70	-21.19%
2020/06/17	0	0.00	5	6.07	5.94	-5	66	-7.47%
2020/06/16	0	0.00	5	5.89	5.96	-5	64	-7.79%
2020/06/15	0	0.00	10	5.75	5.86	-10	61	-16.39%
2020/06/02	0	0.00	5	5.38	5.35	-5	58	-8.55%
2020/05/26	0	0.00	10	5.22	5.30	-10	58	-17.07%
2020/05/14	0	0.00	5	5.25	5.16	-5	55	-8.96%
2020/04/30	0	0.00	5	5.02	5.02	-5	50	-9.96%
2020/04/23	0	0.00	3	5.17	5.09	-3	53	-5.64%
2020/04/22	0	0.00	3	5.10	5.17	-3	54	-5.54%
2020/04/20	0	0.00	4	4.89	5.00	-4	54	-7.29%
2020/03/12	0	0.00	0.1	4.34	4.34	-0.1	47	-0.11%
2020/03/04	5	5.01	0	0.00	5.00	5	44	11.23%
2020/03/03	5	5.10	0	0.00	5.24	5	44	11.25%
2020/02/25	7	5.31	0	0.00	5.45	7	45	15.29%
2020/01/14	4	5.52	0	0.00	5.55	4	60	6.56%
2020/01/08	4	5.60	0	0.00	5.67	4	63	6.34%
2019/11/15	0	0.00	5	6.16	6.16	-5	62	-7.99%
2019/11/14	5	5.60	0	0.00	5.60	5	59	8.42%
2019/11/13	3	5.65	0	0.00	5.64	3	64	4.69%
2019/11/12	2	5.62	0	0.00	5.75	2	63	3.14%
2019/10/03	5	6.01	0	0.00	6.18	5	100	4.98%
2019/08/29	13	6.23	0	0.00	6.23	13	153	8.47%
2019/08/19	0	0.00	5	6.38	6.30	-5	169	-2.96%
2019/08/16	0	0.00	5	6.08	6.18	-5	173	-2.88%
2019/08/12	5	5.52	0	0.00	5.60	5	238	2.09%
2019/08/02	14	6.13	0	0.00	6.05	14	246	5.69%
2019/08/01	6	6.42	0	0.00	6.36	6	242	2.47%
2019/07/25	5	6.67	0	0.00	6.65	5	241	2.07%
2019/07/16	0	0.00	5	7.40	7.08	-5	231	-2.16%
2019/07/11	5	6.80	0	0.00	6.72	5	222	2.24%
2019/07/10	5	7.00	0	0.00	6.98	5	217	2.30%
2019/07/09	5	7.10	0	0.00	7.11	5	215	2.32%
2019/07/01	15	7.49	0	0.00	7.36	15	208	7.21%
2019/06/27	10	7.56	0	0.00	7.68	10	205	4.86%
2019/06/24	10	7.80	0	0.00	7.55	10	203	4.92%
2019/06/19	10	8.50	0	0.00	8.35	10	190	5.26%
2019/01/22	0	0.00	0.1	5.42	5.38	-0.1	68	-0.13%