協易機 (4533)-統一-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	27.70	0	0.00	27.70	1	2,198	0.05%
2025/05/02	0	0.00	5	28.85	28.55	-5	2,326	-0.21%
2025/04/30	5	29.69	1	28.15	28.10	4	2,320	0.17%
2025/04/29	0	0.00	3	27.82	27.80	-3	2,257	-0.13%
2025/04/24	0	0.00	70	26.20	26.10	-70	2,251	-3.11%
2025/04/17	22	25.64	0	0.00	26.20	22	2,312	0.95%
2025/04/16	10	26.50	0	0.00	26.60	10	2,355	0.42%
2025/04/14	10	26.20	0	0.00	26.80	10	2,372	0.42%
2025/04/11	30	25.45	0	0.00	25.45	30	2,367	1.27%
2025/04/10	1	27.50	1	27.95	27.50	0	2,323	0.00%
2025/04/09	20	25.75	0	0.00	25.75	20	2,277	0.88%
2025/04/08	0	28.70	0	0.00	28.60	0	2,278	0.00%
2025/04/07	0	0.00	0.1	31.75	31.75	-0.1	2,283	0.00%
2025/04/02	1	35.00	0	0.00	35.25	1	2,296	0.04%
2025/04/01	0	34.40	2	34.78	34.70	-2	2,324	-0.09%
2025/03/28	1	35.65	0	0.00	35.80	1	2,354	0.04%
2025/03/26	1	37.10	0	0.00	37.35	1	2,405	0.04%
2025/03/25	0	0.00	0.1	37.80	37.40	-0.1	2,525	0.00%
2025/03/20	0	0.00	0.1	38.90	38.80	-0.1	2,769	0.00%
2025/03/19	2	38.35	1	38.55	38.50	1	2,765	0.04%
2025/03/14	0	0.00	3	37.75	37.70	-3	2,857	-0.10%
2025/03/12	0	38.35	0	0.00	38.30	0	2,823	0.00%
2025/03/11	1	36.80	0	0.00	38.40	1	2,815	0.04%
2025/03/07	0	38.65	0	0.00	38.55	0	2,763	0.00%
2025/03/06	3.1	38.99	0.4	39.00	38.85	2.7	2,744	0.10%
2025/03/05	0.1	40.45	0	0.00	40.35	0.1	2,709	0.00%
2025/03/04	4	40.31	1.1	40.54	41.05	2.9	2,683	0.11%
2025/03/03	0.1	39.25	0	0.00	39.15	0.1	2,610	0.00%
2025/02/27	0	40.95	0	0.00	40.40	0	2,583	0.00%
2025/02/26	0	0.00	3.1	40.75	40.50	-3.1	2,518	-0.12%
2025/02/25	3.2	40.27	0	0.00	40.50	3.2	2,473	0.13%
2025/02/24	0.2	40.62	1	41.40	41.20	-0.8	2,321	-0.03%
2025/02/21	0.1	40.06	4.1	40.15	40.05	-4.1	2,180	-0.19%
2025/02/20	0.1	38.45	0	0.00	38.55	0.1	2,044	0.00%
2025/02/14	0	38.50	0	0.00	37.55	0	2,003	0.00%
2025/02/12	4	38.99	4	38.86	37.80	0	1,943	0.00%
2025/02/11	0	37.65	4	36.95	37.80	-4	1,899	-0.21%
2025/02/10	1	36.45	0	0.00	35.80	1	1,853	0.05%
2025/01/07	1	35.50	0	0.00	35.35	1	2,788	0.04%
2025/01/03	1	36.90	0	0.00	36.10	1	2,825	0.04%
2024/12/27	1	37.85	0	0.00	37.70	1	2,839	0.04%
2024/12/20	1	39.30	0	0.00	39.00	1	2,899	0.03%
2024/12/19	4	40.25	7	40.54	40.00	-3	2,860	-0.10%
2024/12/18	2	40.40	2	39.25	39.60	0	2,752	0.00%
2024/12/17	0	0.00	7	38.74	40.00	-7	2,643	-0.26%
2024/12/13	1	37.40	0	0.00	37.45	1	2,538	0.04%
2024/12/12	0	0.00	2	38.10	38.10	-2	2,548	-0.08%
2024/12/10	2	36.85	0.4	37.24	36.80	1.7	2,518	0.07%
2024/12/09	0	0.00	2	36.00	35.75	-2	2,513	-0.08%
2024/12/04	2	36.28	0	0.00	36.65	2	2,591	0.08%
2024/12/03	1	36.30	0	0.00	36.45	1	2,641	0.04%
2024/12/02	1	35.80	0	0.00	35.80	1	2,727	0.04%
2024/11/26	0	0.00	3	38.33	37.85	-3	3,048	-0.10%
2024/11/25	0	0.00	1	38.20	38.15	-1	3,084	-0.03%
2024/11/18	0	0.00	2.3	36.91	36.65	-2.3	3,345	-0.07%
2024/11/15	0	0.00	0.2	38.00	37.70	-0.2	3,418	-0.01%
2024/11/13	1	38.55	0.1	38.70	38.50	0.9	3,542	0.03%
2024/11/12	2.1	38.55	0	0.00	38.90	2.1	3,677	0.06%
2024/11/11	2.2	38.83	0	0.00	38.90	2.2	3,816	0.06%
2024/11/08	3.1	39.65	1	39.15	39.50	2.1	4,016	0.05%
2024/11/07	0	0.00	1	41.95	41.65	-1	4,359	-0.02%
2024/11/06	0	0.00	1	41.85	41.10	-1	4,572	-0.02%
2024/11/05	2	40.50	2	39.90	39.90	0	4,578	0.00%
2024/11/04	1.1	38.80	0	0.00	38.75	1.1	4,676	0.02%
2024/11/01	1.1	39.51	0	0.00	39.80	1.1	4,756	0.02%
2024/10/29	0	0.00	11	39.90	39.85	-11	5,323	-0.21%
2024/10/28	11	40.50	1	40.65	40.50	10	5,324	0.19%
2024/10/25	2	41.70	1	42.00	41.70	1	5,334	0.02%
2024/10/24	0.1	42.30	4	43.30	41.65	-3.9	5,358	-0.07%
2024/10/23	1.1	43.31	4	43.33	43.35	-3	5,330	-0.06%
2024/10/22	73.2	43.73	60	43.15	43.15	13.2	5,323	0.25%
2024/10/21	7	43.99	6	43.99	44.00	1	5,244	0.02%
2024/10/18	1	42.35	0	0.00	41.10	1	5,195	0.02%
2024/10/17	1.3	42.20	2	43.08	41.40	-0.8	5,141	-0.01%
2024/10/15	1	39.05	0	0.00	38.85	1	5,072	0.02%
2024/10/09	1	40.95	0	0.00	39.05	1	5,655	0.02%
2024/10/07	0	0.00	3	40.15	40.00	-3	6,226	-0.05%
2024/10/04	0	0.00	1	39.60	39.65	-1	6,303	-0.02%
2024/09/26	2	41.30	0	0.00	40.70	2	6,635	0.03%
2024/09/25	1	42.00	0	0.00	41.60	1	6,868	0.01%
2024/09/16	0	0.00	1	40.30	40.45	-1	7,197	-0.01%
2024/09/13	0	0.00	1	40.35	40.50	-1	7,256	-0.01%
2024/09/12	2	40.90	1	40.30	40.30	1	7,428	0.01%
2024/09/10	5	39.05	0	0.00	39.00	5	7,868	0.06%
2024/09/09	5	39.80	0	0.00	40.30	5	8,024	0.06%
2024/09/04	1	40.25	0	0.00	40.55	1	8,451	0.01%
2024/09/03	0	0.00	2	43.15	42.10	-2	8,616	-0.02%
2024/08/30	1	43.00	7	42.89	42.55	-6	9,138	-0.07%
2024/08/29	3	43.77	0	0.00	43.55	3	10,004	0.03%
2024/08/28	10	44.66	3	45.03	44.25	7	11,409	0.06%
2024/08/27	1	42.55	0	0.00	42.55	1	11,704	0.01%
2024/08/26	1	41.80	1	41.55	41.30	0	12,729	0.00%
2024/08/23	32	41.00	0	0.00	42.15	32	13,426	0.24%
2024/08/20	1	45.50	0	0.00	44.60	1	14,089	0.01%
2024/08/14	3	46.77	1	45.75	45.75	2	18,031	0.01%
2024/08/13	0	0.00	1	45.50	46.90	-1	18,321	-0.01%
2024/08/12	3	47.07	3	47.17	46.80	0	18,750	0.00%
2024/08/09	2	47.25	3	47.10	46.70	-1	19,160	-0.01%
2024/08/08	2	45.30	52	45.92	44.50	-50	18,828	-0.27%
2024/08/05	1	42.00	0	0.00	41.80	1	18,622	0.01%
2024/08/02	2	47.33	1.1	47.64	46.40	1	18,650	0.01%
2024/07/30	2	41.20	6	41.50	42.45	-4	18,913	-0.02%
2024/07/29	0	0.00	3	41.35	40.95	-3	19,253	-0.02%
2024/07/26	0	0.00	1	43.65	43.40	-1	19,333	-0.01%
2024/07/22	1	47.50	0	0.00	45.05	1	19,388	0.01%
2024/07/18	1	47.20	0	0.00	48.00	1	19,277	0.01%
2024/07/17	3	48.65	1	49.20	48.15	2	19,242	0.01%
2024/07/15	12	48.00	12	47.89	48.50	0	19,175	0.00%
2024/07/12	2	48.68	2	48.38	48.50	0	19,012	0.00%
2024/07/11	1	46.00	0	0.00	45.80	1	18,866	0.01%
2024/07/10	4	47.40	2	48.00	47.00	2	18,987	0.01%
2024/07/09	6	50.01	5.2	49.32	47.65	0.9	20,292	0.00%
2024/07/08	7	48.19	2	47.70	47.00	5	20,535	0.02%
2024/07/04	1	48.75	1	48.10	47.80	0	22,166	0.00%
2024/07/03	0	0.00	2	48.05	47.90	-2	22,597	-0.01%
2024/07/02	4	48.66	5	48.74	48.35	-1	22,953	0.00%
2024/07/01	6	48.51	3.1	49.12	48.40	2.9	22,887	0.01%
2024/06/28	5.1	48.10	9.1	48.05	47.55	-4.1	22,856	-0.02%
2024/06/27	0	0.00	1	45.95	45.95	-1	22,629	0.00%
2024/06/24	0	0.00	1	45.00	44.80	-1	22,733	0.00%
2024/06/21	1	45.90	0	0.00	45.65	1	22,698	0.00%
2024/06/19	0.1	46.80	0	0.00	46.15	0.1	22,639	0.00%
2024/06/18	1	48.00	0.4	48.36	48.00	0.7	22,518	0.00%
2024/06/17	0	0.00	2.3	46.10	45.90	-2.3	22,401	-0.01%
2024/06/14	4.1	45.06	0.5	45.50	45.00	3.6	22,267	0.02%
2024/06/13	0.2	47.14	0	49.00	46.95	0.2	22,070	0.00%
2024/06/12	4	46.35	0.1	48.00	47.70	4	21,888	0.02%
2024/06/11	0.1	46.03	0	47.10	47.10	0.1	21,748	0.00%
2024/06/07	21	48.37	16	47.93	47.80	5	21,618	0.02%
2024/06/06	6	49.36	2.1	49.72	48.70	3.9	21,422	0.02%
2024/06/05	0	49.90	21	49.61	49.55	-21	21,177	-0.10%
2024/06/04	28.2	51.23	25.1	51.16	51.00	3.2	20,885	0.02%
2024/06/03	36.1	52.20	41.1	52.47	52.00	-5	20,083	-0.03%
2024/05/31	0	0.00	28.3	50.78	50.90	-28.3	19,030	-0.15%
2024/05/30	40.4	46.79	36	46.84	46.35	4.4	18,592	0.02%
2024/05/29	7	46.96	44.4	45.78	48.65	-37.4	17,552	-0.21%
2024/05/28	0	43.60	1	43.55	44.25	-1	16,841	-0.01%
2024/05/27	2	45.85	7.1	45.03	44.30	-5	16,647	-0.03%
2024/05/24	3	43.10	2	43.85	43.70	1	16,239	0.01%
2024/05/23	1.1	44.75	1.1	45.24	43.45	0	16,009	0.00%
2024/05/22	61.4	45.08	0	0.00	43.45	61.4	15,526	0.40%
2024/05/21	31	47.36	11	47.74	48.00	20	14,523	0.14%
2024/05/20	14	44.79	50	46.79	46.95	-36	13,167	-0.27%
2024/05/17	0	0.00	7.3	41.53	42.70	-7.3	11,804	-0.06%
2024/05/16	5.3	38.85	7	40.41	38.85	-1.8	11,393	-0.02%
2024/05/15	35	37.60	35	38.01	37.20	0	10,818	0.00%
2024/05/13	2	35.59	0	0.00	35.00	2	10,106	0.02%