聯德控股-KY (4912)-統一-高雄券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股▲1.25%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	128.00	127.50	-1	317	-0.32%
2024/12/09	4	135.88	0	0.00	126.00	4	311	1.28%
2024/12/05	1	130.00	0	0.00	129.00	1	260	0.38%
2024/12/04	5	132.00	2	131.25	130.00	3	245	1.22%
2024/12/03	0	0.00	3	128.00	129.00	-3	209	-1.43%
2024/11/06	0	0.00	1	110.00	107.50	-1	154	-0.65%
2024/11/01	1	103.00	0	0.00	104.00	1	159	0.63%
2024/10/28	0	0.00	1	108.50	104.50	-1	161	-0.62%
2024/10/16	1	98.00	0	0.00	98.30	1	184	0.54%
2024/10/14	0	0.00	1	99.70	100.50	-1	192	-0.52%
2024/10/08	1	97.80	0	0.00	98.00	1	212	0.47%
2024/08/05	2	91.40	0	0.00	91.40	2	484	0.41%
2024/07/26	1	100.00	0	0.00	101.00	1	558	0.18%
2024/07/10	0	0.00	7	119.00	119.00	-7	606	-1.15%
2024/06/26	0	0.00	2	127.00	125.00	-2	773	-0.26%
2024/06/24	0	0.00	1	120.00	120.00	-1	763	-0.13%
2024/06/21	2	120.50	2	120.50	120.50	0	776	0.00%
2024/06/18	12	136.42	0	0.00	128.50	12	764	1.57%
2024/06/12	0	0.00	1	117.50	117.50	-1	763	-0.13%
2024/05/22	0	0.00	2	135.50	136.00	-2	834	-0.24%
2024/05/20	2	129.50	1	123.00	128.50	1	838	0.12%
2024/05/17	1	116.50	2	118.00	119.00	-1	824	-0.12%
2024/05/16	1	116.50	2	118.00	117.50	-1	835	-0.12%
2024/05/15	2	116.00	0	0.00	117.00	2	830	0.24%
2024/05/14	1	118.50	0	0.00	118.50	1	824	0.12%
2024/05/08	3	127.50	1	130.00	126.50	2	810	0.25%
2024/05/07	1	128.00	0	0.00	130.00	1	804	0.12%
2024/05/02	1	129.00	0	0.00	129.00	1	739	0.14%
2024/04/24	0	0.00	1	130.50	130.50	-1	722	-0.14%
2024/04/19	1	126.00	0	0.00	121.00	1	698	0.14%
2024/04/16	2	127.75	0	0.00	125.50	2	658	0.30%
2024/04/09	1	131.00	0	0.00	130.50	1	559	0.18%
2024/04/08	0	0.00	0	137.00	136.50	0	530	0.00%
2024/04/03	6	127.00	0	0.00	126.00	6	485	1.24%
2024/04/02	0	131.00	0	0.00	130.50	0	475	0.00%
2024/03/26	2	127.00	1	131.50	126.50	1	414	0.24%
2024/03/18	0	0.00	1	117.00	125.00	-1	324	-0.31%
2024/03/15	1	113.00	1	117.00	114.00	0	293	0.00%
2024/03/14	1	113.50	0	0.00	113.00	1	288	0.35%
2024/03/04	0	0.00	3	122.00	117.50	-3	227	-1.32%
2024/02/19	0	0.00	2	96.00	98.30	-2	133	-1.50%
2023/11/09	2	78.00	0	0.00	78.00	2	141	1.41%
2023/09/19	0	0.00	1	91.00	89.00	-1	248	-0.40%
2023/09/15	4	89.45	0	0.00	88.60	4	247	1.62%
2023/09/14	1	90.90	0	0.00	90.70	1	244	0.41%
2023/09/08	1	92.00	1	92.20	92.10	0	229	0.00%
2023/09/07	0	0.00	1	92.20	92.00	-1	228	-0.44%
2023/08/30	1	83.60	0	0.00	81.90	1	201	0.50%
2023/07/31	0	0.00	1	85.60	85.10	-1	162	-0.62%
2023/07/24	1	87.60	0	0.00	86.50	1	146	0.68%
2023/07/19	0	0.00	1	81.80	81.20	-1	134	-0.74%
2023/07/17	1	85.80	0	0.00	85.20	1	129	0.77%
2023/01/11	0	0.00	1	75.60	76.00	-1	67	-1.47%
2022/10/12	2	67.40	0	0.00	67.40	2	134	1.48%
2022/09/05	2	97.00	0	0.00	95.60	2	151	1.32%
2022/06/14	0	0.00	1	122.00	117.50	-1	585	-0.17%
2022/06/10	1	126.00	0	0.00	127.50	1	575	0.17%
2022/06/09	134	127.00	135	126.06	124.50	-1	560	-0.18%	大買/大賣/
2022/05/26	0	0.00	0	102.50	102.50	0	535	0.00%
2022/05/16	0	0.00	0	104.50	101.00	0	570	-0.01%
2022/04/26	1	112.50	0	0.00	112.50	1	515	0.19%
2022/04/22	1	138.50	0	0.00	138.50	1	470	0.21%
2022/04/08	6	167.75	0	0.00	166.50	6	387	1.55%
2022/04/06	0	0.00	6	177.33	179.00	-6	300	-2.00%
2022/03/31	0	0.00	1.1	162.44	163.00	-1.1	258	-0.44%
2022/01/03	0	0.00	2	158.00	158.00	-2	335	-0.60%
2021/12/27	0	0.00	1	161.00	161.00	-1	332	-0.30%
2021/11/29	0	0.00	1	162.50	167.00	-1	296	-0.34%
2021/11/26	1	169.50	1	166.00	166.50	0	289	0.00%
2021/11/25	1	181.00	3	182.00	165.50	-2	283	-0.70%
2021/11/24	3	179.83	0	0.00	179.50	3	244	1.23%
2021/11/12	0	0.00	6	163.50	166.50	-6	187	-3.21%
2021/10/04	0	0.00	0.3	155.00	154.50	-0.3	270	-0.09%
2021/09/30	0	0.00	1	159.50	163.00	-1	274	-0.36%
2021/09/14	1	161.50	0	0.00	160.50	1	296	0.34%
2021/09/03	0	0.00	4	176.50	177.00	-4	302	-1.32%
2021/08/16	0	0.00	10	158.00	161.50	-10	338	-2.96%
2021/07/21	0	0.00	9	189.56	185.00	-9	529	-1.70%
2021/07/19	0	0.00	3	191.00	191.00	-3	546	-0.55%
2021/05/19	0	0.00	1	167.50	167.50	-1	1,270	-0.08%
2021/05/14	0	0.00	0.1	174.50	167.50	-0.1	1,294	0.00%
2021/05/12	1	178.00	0	0.00	172.50	1	1,283	0.08%
2021/05/10	0	203.00	0	0.00	201.00	0	1,273	0.00%
2021/05/04	0	0.00	2	177.00	186.00	-2	1,303	-0.15%
2021/05/03	8	211.19	6	202.00	196.50	2	1,277	0.16%
2021/04/29	80	205.00	80	216.40	218.00	0	1,244	0.00%
2021/04/26	0	0.00	0	196.00	196.00	0	1,201	0.00%
2021/04/22	1	185.00	0	0.00	185.00	1	1,198	0.08%
2021/04/21	0	193.50	1	192.50	192.50	-1	1,196	-0.08%
2021/04/20	0	0.00	1	193.50	193.50	-1	1,202	-0.08%
2021/04/15	1	195.50	0	0.00	196.00	1	1,230	0.08%
2021/04/14	3	190.00	4	193.38	194.00	-1	1,259	-0.08%
2021/04/13	2	201.25	4	196.38	197.50	-2	1,249	-0.16%
2021/04/12	0	0.00	4	194.88	195.50	-4	1,238	-0.32%
2021/04/09	3	199.00	0	0.00	198.50	3	1,222	0.25%
2021/04/07	6	199.00	1	198.00	198.00	5	1,193	0.42%
2021/04/06	5	200.00	0	0.00	202.00	5	1,183	0.42%
2021/04/01	10	193.75	0	0.00	194.50	10	1,162	0.86%
2021/03/31	1	188.50	0	0.00	189.00	1	1,138	0.09%
2021/03/30	1	187.00	0	0.00	188.00	1	1,127	0.09%
2021/03/29	0	0.00	3	187.50	187.00	-3	1,121	-0.27%
2021/03/26	9	187.28	0	0.00	186.50	9	1,114	0.81%
2021/03/25	20	184.00	20	184.08	183.50	0	1,091	0.00%
2021/03/24	7	182.43	1	183.50	181.50	6	1,077	0.56%
2021/03/23	2	190.00	81	190.19	188.50	-79	1,049	-7.53%
2021/03/22	9	196.78	4	197.13	194.00	5	1,025	0.49%
2021/03/19	219	195.59	163	196.16	194.50	56	979	5.72%	大買/大賣/
2021/03/18	33	184.45	0	0.00	184.50	33	867	3.80%
2021/03/17	13	188.00	16	190.00	190.00	-3	828	-0.36%
2021/03/16	0	0.00	2	173.00	173.00	-2	754	-0.27%
2021/03/04	10	155.50	0	0.00	155.50	10	659	1.52%
2021/02/23	0	0.00	1	163.00	159.00	-1	588	-0.17%
2021/02/22	103	158.87	102	160.60	159.50	1	568	0.18%	大買/大賣/
2021/02/17	10	134.00	0	0.00	138.00	10	477	2.09%
2021/02/01	5	135.00	0	0.00	134.00	5	456	1.10%
2021/01/29	12	145.00	17	145.29	143.00	-5	434	-1.15%
2021/01/28	0	0.00	5	135.00	135.00	-5	385	-1.30%
2021/01/22	0	0.00	10	134.50	134.00	-10	377	-2.65%
2021/01/20	10	128.50	0	0.00	128.00	10	368	2.71%
2021/01/19	0	0.00	5	138.50	133.00	-5	357	-1.40%
2021/01/14	1	134.00	0	0.00	133.50	1	324	0.31%
2021/01/08	1	130.00	0	0.00	131.00	1	294	0.34%
2021/01/07	10	127.00	1	127.50	127.00	9	278	3.23%
2020/12/15	5	110.00	0	0.00	109.50	5	281	1.78%
2020/12/09	33	122.18	33	122.17	120.00	0	293	0.00%
2020/11/26	1	118.50	0	0.00	117.00	1	512	0.20%
2020/11/10	40	124.00	0	0.00	118.00	40	821	4.87%
2020/11/04	0	0.00	20	119.00	122.00	-20	944	-2.12%
2020/11/02	0	0.00	10	118.00	115.00	-10	1,013	-0.99%
2020/10/30	20	111.00	0	0.00	116.00	20	1,046	1.91%
2020/10/29	5	117.00	5	122.00	122.50	0	1,060	0.00%
2020/10/15	0	0.00	2	128.00	126.50	-2	1,191	-0.17%
2020/10/14	0	125.00	0	0.00	125.00	0	1,178	0.00%
2020/10/13	0	0.00	5	118.00	119.00	-5	1,173	-0.43%
2020/10/06	0	0.00	2	125.00	124.00	-2	1,163	-0.17%
2020/10/05	0	0.00	6	118.50	120.00	-6	1,159	-0.52%
2020/09/25	20	111.00	0	0.00	111.50	20	1,151	1.74%
2020/09/17	7	126.86	7	126.07	125.00	0	1,128	0.00%
2020/09/11	10	123.00	1	126.50	123.50	9	1,099	0.82%
2020/09/09	0	0.00	3	135.50	141.00	-3	1,050	-0.29%
2020/09/03	2	147.50	2	146.25	144.00	0	1,001	0.00%
2020/09/02	72	143.33	74	143.71	147.50	-2	968	-0.21%
2020/09/01	8	137.13	1	134.50	134.50	7	900	0.78%
2020/08/26	5	140.80	3	142.00	141.00	2	833	0.24%
2020/08/25	6	141.17	0	0.00	142.00	6	815	0.74%
2020/08/21	2	134.75	1	136.50	133.00	1	778	0.13%
2020/08/20	1	151.50	1	140.50	135.00	0	746	0.00%
2020/08/19	1	148.00	0	0.00	150.00	1	709	0.14%
2020/08/17	0	0.00	50	147.00	152.00	-50	625	-8.00%
2020/08/14	62	142.33	12	144.04	145.00	50	562	8.89%
2020/08/13	91	135.24	91	137.81	136.00	0	528	0.00%
2020/08/12	0	0.00	6	127.00	128.50	-6	466	-1.29%
2020/08/10	0	0.00	1	133.50	132.00	-1	429	-0.23%
2020/08/07	1.1	126.64	1	124.50	123.00	0.1	386	0.03%
2020/08/06	1.1	131.41	0	0.00	126.50	1.1	359	0.31%
2020/08/05	0.1	138.00	2	134.00	139.00	-1.9	315	-0.60%
2020/08/04	38	126.96	38	126.50	126.50	0	282	0.00%
2020/08/03	1	123.50	1	122.50	124.00	0	260	0.00%
2020/07/31	17	118.82	58	120.22	117.00	-41	240	-17.04%
2020/07/30	87	109.82	48	109.17	112.50	39	198	19.65%
2020/07/29	0	0.00	2	102.50	102.50	-2	180	-1.11%
2020/07/28	0	0.00	15	105.00	98.50	-15	177	-8.47%
2020/07/27	45	105.29	30	105.60	105.00	15	166	9.01%
2020/05/11	0	84.20	0	0.00	84.90	0	114	0.00%
2020/04/30	0	0.00	2	80.30	80.40	-2	109	-1.82%
2020/04/10	1	72.30	0	0.00	73.00	1	98	1.01%
2020/04/08	1	72.90	0	0.00	73.00	1	98	1.01%
2020/03/17	0	58.80	0	0.00	62.50	0	75	0.00%
2020/02/14	0	0.00	1	99.90	103.00	-1	53	-1.88%
2020/01/30	1	99.00	0	0.00	100.50	1	54	1.82%
2020/01/17	1	112.00	0	0.00	110.50	1	52	1.90%
2020/01/08	0	105.50	0	0.00	104.50	0	48	0.01%
2020/01/07	0.7	106.50	0	0.00	106.50	0.7	49	1.42%
2019/12/18	0.1	107.50	0	0.00	107.50	0.1	67	0.15%
2019/11/27	1	116.00	0	0.00	116.50	1	68	1.45%
2019/11/20	1	113.00	1	114.50	119.00	0	71	0.00%
2019/10/22	1	119.00	0	0.00	118.50	1	87	1.15%
2019/10/16	0	0.00	1	123.00	120.00	-1	87	-1.14%
2019/10/14	1	121.00	1	124.00	121.50	0	87	0.00%
2019/10/09	1	119.00	0	0.00	119.00	1	84	1.19%
2019/09/20	1	119.00	0	0.00	119.00	1	76	1.31%
2019/08/06	1	131.00	1	135.00	136.00	0	83	0.00%
2019/08/05	1	136.00	0	0.00	137.00	1	87	1.14%
2019/07/02	0	0.00	1	141.50	141.50	-1	126	-0.79%
2019/06/21	1	134.50	0	0.00	134.50	1	184	0.54%
2019/02/15	0	0.00	2	152.00	150.50	-2	274	-0.73%
2019/02/14	2	154.00	0	0.00	153.00	2	281	0.71%
2019/01/09	0	147.00	0	0.00	148.00	0	457	0.00%
2018/11/21	16	161.50	0	0.00	158.00	16	590	2.71%
2018/11/07	1	152.00	0	0.00	152.00	1	635	0.16%
2018/11/06	0	0.00	16	144.75	140.00	-16	630	-2.54%
2018/11/02	3	155.67	3	156.33	151.00	0	621	0.00%
2018/11/01	16	154.78	16	154.88	155.00	0	618	0.00%
2018/10/31	4	148.50	4	147.88	151.50	0	624	0.00%
2018/10/29	0	144.00	0	0.00	144.00	0	604	0.00%
2018/10/26	0	0.00	1	163.50	160.00	-1	583	-0.17%
2018/10/17	1	183.50	0	0.00	182.00	1	575	0.17%
2018/10/05	1	175.50	0	0.00	176.50	1	543	0.18%
2018/10/04	1	171.50	1	174.50	181.00	0	534	0.00%
2018/10/03	2	176.00	2	180.00	175.00	0	535	0.00%
2018/10/01	1	184.50	1	184.50	185.50	0	541	0.00%
2018/09/26	1	176.50	1	178.00	180.50	0	586	0.00%
2018/09/25	1	179.50	2	174.25	180.00	-1	585	-0.17%
2018/09/21	1	167.00	2	156.00	167.00	-1	576	-0.17%
2018/09/20	2	160.50	2	162.00	153.00	0	554	0.00%
2018/09/17	0	0.00	1	166.00	175.00	-1	536	-0.19%
2018/09/14	2	174.00	3	173.83	175.00	-1	529	-0.19%
2018/09/13	3	170.67	3	172.00	170.00	0	530	0.00%
2018/09/12	4	167.75	3	168.50	168.50	1	528	0.19%
2018/09/10	0	0.00	1	217.50	202.00	-1	505	-0.20%
2018/09/04	1	219.50	0	0.00	219.50	1	511	0.20%
2018/08/23	1	232.00	0	0.00	227.50	1	532	0.19%
2018/08/01	16	232.00	16	229.41	230.00	0	462	0.00%
2018/07/25	0	0.00	1	219.50	226.00	-1	444	-0.22%
2018/07/24	0	0.00	1	211.00	211.00	-1	433	-0.23%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/06	1	211.00	0	0.00	208.00	1	386	0.26%
2018/07/05	1	206.00	1	208.50	208.50	0	377	0.00%
2018/06/19	0	0.00	1	194.00	198.50	-1	484	-0.21%
2018/06/15	1	196.00	0	0.00	195.50	1	482	0.21%
2018/06/08	1	191.00	1	189.50	188.50	0	454	0.00%
2018/06/05	0	0.00	1	185.50	186.00	-1	447	-0.22%
2018/06/04	0	0.00	1	190.50	187.50	-1	446	-0.22%
2018/06/01	28	186.71	26	187.77	192.50	2	433	0.46%
2018/05/28	0	0.00	1	179.50	178.00	-1	439	-0.23%
2018/05/24	1	182.50	0	0.00	181.50	1	449	0.22%
2018/05/10	17	172.12	17	173.50	174.50	0	402	0.00%
2018/04/02	0	0.00	5	187.80	186.50	-5	363	-1.37%
2018/03/31	2	180.00	30	176.50	187.00	-28	356	-7.86%
2018/03/30	38	205.01	5	185.50	185.50	33	339	9.71%
2018/03/29	1	202.00	1	202.00	202.00	0	297	0.00%
2018/03/26	2	189.00	0	0.00	198.50	2	260	0.77%
2018/03/23	1	189.50	2	177.50	181.00	-1	234	-0.43%
2018/03/20	1	165.00	0	0.00	165.00	1	189	0.53%
2018/03/06	1	161.00	1	156.00	155.50	0	282	0.00%
2018/03/05	0	0.00	1	153.50	153.00	-1	290	-0.34%
2018/03/02	1	153.00	1	150.50	152.00	0	288	0.00%
2018/02/21	1	127.50	0	0.00	127.50	1	275	0.36%
2018/01/16	0	0.00	1	144.00	141.50	-1	289	-0.35%
2018/01/15	0	0.00	1	145.00	143.50	-1	289	-0.35%
2018/01/12	2	141.75	0	0.00	143.50	2	285	0.70%