凌通 (4952)-統一-高雄券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
354張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	50.10	0	0.00	50.20	1	329	0.30%
2024/04/15	2	50.55	0	0.00	50.40	2	305	0.65%
2024/04/11	0	0.00	0	48.85	49.00	0	276	-0.02%
2024/04/10	0	48.85	0	0.00	48.75	0	262	0.02%
2024/03/08	0	0.00	0	48.90	48.85	0	303	0.00%
2024/03/07	0	0.00	0	50.10	49.80	0	300	0.00%
2024/03/06	0	50.80	0	0.00	50.80	0	299	0.01%
2024/01/11	0	0.00	1	53.50	53.50	-1	444	-0.22%
2024/01/05	1	53.60	0	0.00	53.60	1	438	0.23%
2023/12/28	0	0.00	2	55.60	55.70	-2	429	-0.47%
2023/12/13	0	0.00	1	56.00	56.00	-1	397	-0.25%
2023/12/08	1	57.00	0	0.00	56.90	1	399	0.25%
2023/12/07	6	58.12	5	57.30	56.30	1	386	0.26%
2023/12/06	0	0.00	3	58.43	58.50	-3	358	-0.84%
2023/12/05	1	55.40	0	0.00	55.30	1	308	0.32%
2023/11/22	2	57.50	4	57.18	56.90	-2	244	-0.82%
2023/11/21	0	0.00	1	55.30	54.80	-1	202	-0.50%
2023/11/20	1	54.00	0	0.00	54.40	1	166	0.60%
2023/10/25	0	0.00	1	51.70	51.70	-1	157	-0.64%
2023/10/20	1	51.70	0	0.00	52.00	1	158	0.63%
2023/10/03	0	0.00	0	50.80	50.50	0	169	-0.01%
2023/09/28	0	50.80	0	0.00	51.10	0	177	0.01%
2023/09/15	2	54.15	2	55.45	52.90	0	237	0.00%
2023/09/14	0	0.00	1	53.30	53.50	-1	229	-0.44%
2023/09/11	1	51.90	0	0.00	52.00	1	236	0.42%
2023/09/08	0	0.00	1	52.00	52.40	-1	248	-0.40%
2023/09/07	1	52.20	1	52.90	52.50	0	253	0.00%
2023/08/28	1	50.00	0	0.00	49.70	1	246	0.41%
2023/08/25	0	0.00	1	49.60	49.40	-1	249	-0.40%
2023/08/23	0	0.00	1	49.40	49.60	-1	251	-0.40%
2023/07/21	1	49.95	0	0.00	49.70	1	262	0.38%
2023/07/11	1	48.95	0	0.00	48.95	1	269	0.37%
2023/07/03	0	0.00	1	50.90	50.60	-1	258	-0.39%
2023/06/29	1	57.10	0	0.00	57.30	1	247	0.40%
2023/06/16	1	58.00	0	0.00	57.60	1	243	0.41%
2023/06/06	1	55.90	0	0.00	55.80	1	248	0.40%
2023/06/01	0	0.00	1	56.00	56.10	-1	268	-0.37%
2023/05/31	0	0.00	1	56.00	55.70	-1	278	-0.36%
2023/05/30	0	0.00	1	55.50	55.30	-1	288	-0.35%
2023/04/25	2	54.90	0	0.00	54.60	2	454	0.44%
2023/04/11	0	0.00	1	57.80	57.90	-1	441	-0.23%
2023/03/30	0	0.00	5	56.60	56.80	-5	447	-1.12%
2023/03/22	0	0.00	1	58.00	58.60	-1	441	-0.23%
2023/03/21	0	0.00	7	57.80	57.80	-7	432	-1.62%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/02	0	0.00	2	56.80	56.90	-2	393	-0.51%
2023/03/01	0	0.00	2	57.30	57.00	-2	380	-0.53%
2023/02/24	3	55.10	0	0.00	55.10	3	356	0.84%
2023/02/21	2	54.75	6	54.10	53.70	-4	330	-1.21%
2023/02/16	0	0.00	1	52.00	52.10	-1	310	-0.32%
2023/02/15	0	0.00	1	52.00	51.60	-1	312	-0.32%
2023/02/14	0	0.00	5	51.32	51.30	-5	311	-1.60%
2023/02/09	1	51.40	0	0.00	51.60	1	316	0.32%
2023/02/08	0	0.00	3	52.33	52.20	-3	310	-0.97%
2023/02/07	2	50.40	2	51.30	51.20	0	295	0.00%
2023/02/01	6	50.12	0	0.00	50.60	6	279	2.15%
2023/01/30	0	0.00	1	48.55	48.50	-1	270	-0.37%
2023/01/12	1	48.35	0	0.00	47.65	1	276	0.36%
2023/01/11	0	0.00	2	48.30	48.35	-2	276	-0.72%
2023/01/05	0	0.00	1	47.60	47.50	-1	289	-0.35%
2022/12/28	0	0.00	3	46.97	46.80	-3	307	-0.98%
2022/12/23	0	0.00	6	47.73	47.85	-6	320	-1.87%
2022/12/21	0	0.00	2	47.20	47.05	-2	319	-0.63%
2022/12/20	2	48.80	13	47.40	47.05	-11	324	-3.40%
2022/12/19	0	0.00	2	46.90	46.70	-2	327	-0.61%
2022/12/16	0	0.00	2	47.25	47.25	-2	334	-0.60%
2022/12/14	1	48.55	2	48.50	48.50	-1	336	-0.30%
2022/12/13	0	0.00	1	47.30	47.35	-1	339	-0.29%
2022/12/07	0	0.00	3	48.20	48.15	-3	349	-0.86%
2022/12/06	2	50.13	2	49.65	49.15	0	354	0.00%
2022/12/05	8	51.36	2	51.40	50.80	6	356	1.68%
2022/12/02	7	50.76	0	0.00	50.70	7	356	1.96%
2022/12/01	18	50.55	0	0.00	50.30	18	358	5.03%
2022/11/29	1	48.60	0	0.00	48.70	1	368	0.27%
2022/11/25	8	49.49	0	0.00	49.10	8	378	2.11%
2022/11/21	1	48.60	0	0.00	47.90	1	387	0.26%
2022/10/27	0	0.00	1	44.40	45.00	-1	551	-0.18%
2022/10/14	4	44.56	2	45.10	45.35	2	844	0.24%
2022/10/13	0	0.00	2	42.80	42.00	-2	917	-0.22%
2022/10/05	0	0.00	2	49.63	48.75	-2	1,138	-0.18%
2022/10/03	2	48.15	0	0.00	47.85	2	1,172	0.17%
2022/09/20	0	0.00	1	53.80	53.00	-1	1,279	-0.08%
2022/09/13	0	0.00	7	53.24	52.90	-7	1,354	-0.52%
2022/09/12	0	0.00	23	52.83	52.30	-23	1,366	-1.68%
2022/09/06	0	0.00	30	52.73	52.40	-30	1,406	-2.13%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/25	0	0.00	5	58.60	58.50	-5	1,703	-0.29%
2022/08/23	1	58.50	0	0.00	58.40	1	1,778	0.06%
2022/08/22	1	59.40	0	0.00	59.20	1	1,815	0.06%
2022/08/19	1	60.10	1	60.20	60.10	0	1,836	0.00%
2022/08/12	2	59.00	2	59.35	59.20	0	2,156	0.00%
2022/08/09	0	0.00	5	57.54	57.30	-5	2,219	-0.23%
2022/07/27	2	61.30	2	61.90	62.00	0	2,761	0.00%
2022/07/26	0	0.00	5	61.56	60.40	-5	2,758	-0.18%
2022/07/21	5	64.38	0	0.00	65.60	5	2,700	0.19%
2022/07/20	1	62.40	1	62.30	62.30	0	2,566	0.00%
2022/07/15	0	59.50	5	58.40	59.20	-5	2,517	-0.20%
2022/07/14	0	56.50	0	0.00	57.20	0	2,410	0.00%
2022/07/12	0	0.00	10	50.66	50.70	-10	2,370	-0.42%
2022/07/08	0	0.00	1	56.40	55.70	-1	2,357	-0.04%
2022/07/04	0	0.00	3	56.00	55.20	-3	2,434	-0.12%
2022/07/01	0	0.00	1	56.20	55.00	-1	2,472	-0.04%
2022/06/27	5	65.50	1	65.70	65.40	4	2,783	0.14%
2022/06/24	1	64.10	0	0.00	63.40	1	3,062	0.03%
2022/06/22	9	65.84	3	65.47	64.50	6	3,266	0.18%
2022/06/21	8	71.70	0	0.00	72.60	8	3,635	0.22%
2022/06/16	0	0.00	10	74.00	74.00	-10	3,794	-0.26%
2022/06/10	5	79.90	0	0.00	79.60	5	3,860	0.13%
2022/06/09	7	79.57	5	80.00	80.00	2	3,859	0.05%
2022/06/08	1	80.50	13	80.53	80.30	-12	3,876	-0.31%
2022/06/06	9	81.27	0	0.00	80.30	9	3,974	0.23%
2022/06/02	3	82.70	12	84.29	82.00	-9	4,023	-0.22%
2022/06/01	0	0.00	13	81.40	81.20	-13	3,874	-0.34%
2022/05/31	13	80.00	4	79.80	79.60	9	3,827	0.24%
2022/05/30	0	0.00	9	79.58	79.60	-9	3,819	-0.24%
2022/05/27	2	77.70	0	0.00	77.30	2	3,793	0.05%
2022/05/26	0	0.00	1	76.60	76.60	-1	3,804	-0.03%
2022/05/25	12	78.33	0	0.00	78.20	12	3,817	0.31%
2022/05/24	26	79.76	10	77.60	77.60	16	3,862	0.41%
2022/05/23	26	78.98	40	79.65	82.00	-14	3,754	-0.37%
2022/05/20	16	79.50	9	80.61	80.80	7	3,639	0.19%
2022/05/19	1	79.00	1	79.00	79.00	0	3,544	0.00%
2022/05/16	5	77.60	8	79.38	77.00	-3	3,453	-0.09%
2022/05/13	8	77.41	1	77.50	77.90	7	3,388	0.21%
2022/05/12	3	76.50	6	77.57	75.40	-3	3,339	-0.09%
2022/05/11	4	77.75	1	77.80	77.40	3	3,294	0.09%
2022/05/10	4	75.88	12	79.09	79.30	-8	3,249	-0.25%
2022/05/09	10	77.40	8	77.10	76.90	2	3,160	0.06%
2022/05/06	8	76.06	6	77.20	77.10	2	3,104	0.06%
2022/05/05	6	78.38	0	0.00	76.00	6	3,012	0.20%
2022/05/04	0	0.00	1	76.00	76.40	-1	2,897	-0.03%
2022/04/29	0	0.00	1	70.10	68.60	-1	2,796	-0.04%
2022/04/27	5	66.90	7	68.31	68.30	-2	2,784	-0.07%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/25	1	71.20	1	71.00	70.90	0	2,750	0.00%
2022/04/22	0	0.00	2	74.00	73.30	-2	2,736	-0.07%
2022/04/21	1	74.80	1	73.60	74.90	0	2,722	0.00%
2022/04/20	1	71.60	0	0.00	72.70	1	2,682	0.04%
2022/04/19	0	0.00	1	70.80	71.10	-1	2,672	-0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/13	1	73.50	1	73.30	73.50	0	2,644	0.00%
2022/04/12	6	71.25	0	0.00	71.30	6	2,626	0.23%
2022/04/11	6	74.10	0	0.00	73.10	6	2,604	0.23%
2022/04/07	10	75.45	2	76.20	72.50	8	2,547	0.31%
2022/04/06	3	76.37	0	0.00	76.20	3	2,495	0.12%
2022/04/01	6	78.10	2	77.50	78.10	4	2,460	0.16%
2022/03/31	8	81.44	1	80.50	79.10	7	2,409	0.29%
2022/03/30	6	82.00	1	81.90	82.00	5	2,335	0.21%
2022/03/29	9	84.12	7	86.19	84.00	2	2,118	0.09%
2022/03/28	0	0.00	0	83.00	81.60	0	1,828	0.00%
2022/03/25	1	83.70	1	82.90	81.20	0	1,722	0.00%
2022/03/24	14	82.80	28	83.48	82.50	-14	1,606	-0.87%
2022/03/23	4	75.80	15	75.61	80.00	-11	1,217	-0.90%
2022/03/18	13	73.09	1	72.40	72.60	12	1,018	1.18%
2022/03/17	8	71.00	0	0.00	71.80	8	958	0.83%
2022/03/16	3	69.40	0	0.00	69.40	3	919	0.33%
2022/03/14	3	71.63	0	0.00	71.20	3	954	0.31%
2022/03/10	5	70.50	2	71.40	70.10	3	915	0.33%
2022/03/09	9	70.74	7	70.81	70.80	2	897	0.22%
2022/03/08	0	0.00	6	69.88	70.50	-6	807	-0.74%
2022/03/04	1	69.40	1	69.50	69.10	0	751	0.00%
2022/03/03	0	0.00	1	69.20	69.10	-1	761	-0.13%
2022/03/01	6	68.75	0	0.00	69.00	6	755	0.79%
2022/02/25	0	66.90	0	0.00	69.00	0	734	0.00%
2022/02/24	6	67.77	5	67.10	65.40	1	714	0.14%
2022/02/10	0	0.00	2	64.00	64.10	-2	1,329	-0.15%
2022/02/09	0	0.00	1	64.60	64.50	-1	1,332	-0.08%
2022/02/08	0	0.00	7	61.80	62.30	-7	1,340	-0.52%
2022/01/24	0	0.00	2	61.10	61.60	-2	1,515	-0.13%
2022/01/14	0	0.00	3	61.27	61.40	-3	1,602	-0.19%
2022/01/11	0	0.00	1	62.60	62.60	-1	1,645	-0.06%
2022/01/10	0	0.00	4	64.30	64.30	-4	1,644	-0.24%
2022/01/07	0	0.00	2	64.15	64.10	-2	1,648	-0.12%
2022/01/03	0	0.00	2	68.30	68.30	-2	1,648	-0.12%
2021/12/30	1	67.80	0	0.00	67.70	1	1,657	0.06%
2021/12/29	0	0.00	1	68.40	68.20	-1	1,665	-0.06%
2021/12/24	7	67.00	0	0.00	67.00	7	1,714	0.41%
2021/12/15	1	66.20	1	67.10	67.10	0	1,760	0.00%
2021/12/14	0	0.00	1	67.50	66.40	-1	1,766	-0.06%
2021/12/09	2	69.75	0	0.00	68.60	2	1,785	0.11%
2021/12/08	3	70.40	0	0.00	69.30	3	1,785	0.17%
2021/12/07	0	73.80	0	0.00	72.40	0	1,743	0.00%
2021/12/06	1	73.10	0	0.00	73.30	1	1,751	0.06%
2021/11/30	0	0.00	4	73.50	73.70	-4	1,886	-0.21%
2021/11/29	1	69.50	4	72.58	72.70	-3	1,971	-0.15%
2021/11/26	1	71.10	0	0.00	71.20	1	2,006	0.05%
2021/11/25	1	74.50	1	73.70	72.70	0	2,045	0.00%
2021/11/23	1	74.80	0	0.00	73.00	1	2,130	0.05%
2021/11/19	4	76.33	0	0.00	75.20	4	2,362	0.17%
2021/11/18	1	78.90	1	79.50	77.00	0	2,364	0.00%
2021/11/17	1	77.30	2	77.00	77.50	-1	2,306	-0.04%
2021/11/16	0	0.00	2	75.25	75.10	-2	2,274	-0.09%
2021/11/15	1	76.30	10	77.80	76.10	-9	2,261	-0.40%
2021/11/12	1	72.80	1	74.00	74.10	0	2,204	0.00%
2021/11/11	1	71.60	0	0.00	71.80	1	2,163	0.05%
2021/11/10	11	70.52	5	72.52	73.20	6	2,153	0.28%
2021/11/09	1	70.00	4	69.10	69.90	-3	2,083	-0.14%
2021/11/08	0	0.00	1	64.60	64.90	-1	2,072	-0.05%
2021/11/05	2	65.10	0	0.00	64.50	2	2,121	0.09%
2021/11/02	5	70.64	0	0.00	65.80	5	2,236	0.22%
2021/11/01	1	67.60	0	0.00	68.70	1	2,197	0.05%
2021/10/29	0	0.00	1	66.00	65.60	-1	2,268	-0.04%
2021/10/25	1	65.50	0	0.00	65.00	1	2,570	0.04%
2021/10/21	2	65.15	0	0.00	65.80	2	2,811	0.07%
2021/10/20	0	0.00	1	63.80	63.90	-1	2,919	-0.03%
2021/10/18	1	62.20	0	0.00	62.00	1	3,568	0.03%
2021/10/07	0	0.00	1	63.00	63.30	-1	6,122	-0.02%
2021/10/01	0	0.00	1	62.00	60.50	-1	6,827	-0.01%
2021/09/30	0	0.00	1	64.40	64.90	-1	6,824	-0.01%
2021/09/29	0	0.00	0.2	64.20	64.50	-0.2	6,835	0.00%
2021/09/27	4	67.20	0	0.00	66.70	4	6,840	0.06%
2021/09/24	1	67.10	1	66.80	66.60	0	6,842	0.00%
2021/09/23	1	66.40	0	0.00	65.20	1	6,833	0.01%
2021/09/22	0	0.00	1	65.20	65.10	-1	6,845	-0.01%
2021/09/17	2	67.20	1	66.90	67.40	1	6,851	0.01%
2021/09/15	1	68.30	0	0.00	66.60	1	6,858	0.01%
2021/09/14	2	69.10	1	69.10	68.30	1	6,862	0.01%
2021/09/10	2	70.80	0	0.00	71.00	2	6,854	0.03%
2021/09/08	0	0.00	1	69.50	69.50	-1	6,840	-0.01%
2021/09/07	13	72.14	0	0.00	72.40	13	6,812	0.19%
2021/09/06	14	77.48	1	76.60	75.40	13	6,789	0.19%
2021/09/02	31	77.59	1	74.30	74.40	30	6,694	0.45%
2021/09/01	12	76.46	0	0.00	76.40	12	6,607	0.18%
2021/08/31	3	72.77	5	74.14	74.80	-2	6,557	-0.03%
2021/08/30	2	72.55	0	0.00	71.90	2	6,503	0.03%
2021/08/26	2.2	78.23	1	78.30	77.00	1.2	6,399	0.02%
2021/08/24	1	70.70	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0	0.00	1	69.80	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	2	67.55	68.30	-2	6,061	-0.03%
2021/08/13	0	0.00	1	69.10	68.80	-1	5,864	-0.02%
2021/08/12	0	0.00	1	69.60	72.00	-1	5,819	-0.02%
2021/08/11	1	68.60	1	69.40	68.60	0	5,772	0.00%
2021/08/10	0	0.00	4	74.40	75.70	-4	5,727	-0.07%
2021/08/05	0	0.00	2	81.15	80.40	-2	5,616	-0.04%
2021/08/04	1	81.60	0	0.00	79.60	1	5,565	0.02%
2021/08/03	2	82.95	1	83.90	83.10	1	5,479	0.02%
2021/08/02	1	82.80	0	0.00	82.80	1	5,435	0.02%
2021/07/30	3	85.93	3	86.67	84.40	0	5,349	0.00%
2021/07/29	2	83.10	4	83.70	84.40	-2	5,216	-0.04%
2021/07/28	1	78.20	0	0.00	83.00	1	5,145	0.02%
2021/07/27	1	89.00	1	88.90	85.00	0	5,032	0.00%
2021/07/26	6	88.38	1	88.60	87.60	5	4,935	0.10%
2021/07/23	6	91.63	10	90.76	86.90	-4	4,833	-0.08%
2021/07/22	1	89.40	1	90.50	88.50	0	4,500	0.00%
2021/07/21	6	90.83	12	90.81	88.70	-6	4,364	-0.14%
2021/07/20	35	86.21	27	92.67	87.00	8	3,949	0.20%
2021/07/19	26	85.66	25	86.12	86.30	1	3,253	0.03%
2021/07/16	1	78.50	5	78.38	78.50	-4	2,759	-0.14%
2021/07/15	3	71.13	24	72.80	71.40	-21	2,474	-0.85%
2021/07/14	47	71.08	20	71.90	70.00	27	2,289	1.18%
2021/07/13	2	74.35	5	76.20	77.70	-3	1,900	-0.16%
2021/07/12	10	68.40	6	70.33	70.70	4	1,700	0.24%
2021/07/09	2	62.00	2	64.05	64.30	0	1,529	0.00%
2021/07/06	4	58.05	0	0.00	57.40	4	1,356	0.29%
2021/06/28	0	0.00	1	57.80	57.90	-1	1,711	-0.06%
2021/06/21	0	0.00	1	54.60	54.90	-1	2,020	-0.05%
2021/06/18	0	0.00	16	56.52	56.20	-16	2,090	-0.77%
2021/06/17	13	56.83	0	0.00	56.80	13	2,104	0.62%
2021/06/16	0	0.00	3	56.03	55.60	-3	2,104	-0.14%
2021/06/15	17	56.67	17	55.80	56.10	0	2,109	0.00%
2021/06/11	1	54.70	16	54.93	55.70	-15	2,116	-0.71%
2021/06/10	9	56.09	24	54.84	54.30	-15	2,153	-0.70%
2021/06/09	46	54.54	30	54.81	54.70	16	2,142	0.75%
2021/06/08	2	52.80	0	0.00	53.30	2	2,131	0.09%
2021/06/03	1	52.40	0	0.00	52.30	1	2,146	0.05%
2021/06/02	2	52.55	0	0.00	51.70	2	2,156	0.09%
2021/06/01	12	52.84	10	52.63	52.70	2	2,157	0.09%
2021/05/03	0	0.00	3	54.50	54.20	-3	2,574	-0.12%
2021/04/28	1	57.30	1	57.30	57.10	0	2,538	0.00%
2021/04/27	14	59.84	12	59.65	60.70	2	2,470	0.08%
2021/04/26	9	57.70	2	56.80	57.00	7	2,416	0.29%
2021/04/22	1	55.80	3	56.00	54.80	-2	2,399	-0.08%
2021/04/19	6	56.85	0	0.00	56.40	6	2,533	0.24%
2021/04/15	2	56.65	9	57.54	57.80	-7	2,563	-0.27%
2021/04/14	3	53.20	1	54.20	55.00	2	2,501	0.08%
2021/04/13	1	56.10	0	0.00	54.10	1	2,488	0.04%
2021/04/09	0	0.00	1	56.40	56.50	-1	2,471	-0.04%
2021/04/07	5	59.22	0	0.00	58.70	5	2,418	0.21%
2021/04/06	2	57.40	2	57.40	56.80	0	2,364	0.00%
2021/04/01	2	59.20	1	57.80	57.30	1	2,366	0.04%
2021/03/31	3	58.67	2	57.60	57.60	1	2,332	0.04%
2021/03/30	4	57.50	5	57.00	56.50	-1	2,279	-0.04%
2021/03/29	2	51.40	5	53.18	54.60	-3	2,111	-0.14%
2021/03/26	4	50.50	0	0.00	50.60	4	2,013	0.20%
2021/03/24	0	0.00	0	50.40	49.50	0	1,979	0.00%
2021/03/23	4	51.35	14	51.03	49.05	-10	1,964	-0.51%
2021/03/22	10	49.30	0	0.00	48.85	10	1,900	0.53%
2021/03/19	0	0.00	3	49.20	48.85	-3	1,897	-0.16%
2021/03/18	0	0.00	7	49.00	48.70	-7	1,892	-0.37%
2021/03/08	1	46.40	0	0.00	45.95	1	1,988	0.05%
2021/03/04	1	47.30	0	0.00	47.55	1	2,151	0.05%
2021/02/23	0	0.00	0	47.80	47.95	0	2,164	0.00%
2021/02/22	3	47.35	1	47.50	47.90	2	2,149	0.09%
2021/02/19	8	44.74	9	45.76	47.20	-1	2,113	-0.05%
2021/02/18	0	0.00	2	44.70	44.60	-2	2,185	-0.09%
2021/02/17	0	0.00	1	42.80	43.80	-1	2,215	-0.05%
2021/02/05	1	41.60	0	0.00	41.60	1	2,178	0.05%
2021/02/03	1	43.30	1	42.35	42.35	0	2,158	0.00%
2021/02/02	3	43.38	2	42.83	42.95	1	2,139	0.05%
2021/01/27	1	42.00	1	42.30	42.20	0	2,059	0.00%
2021/01/25	1	40.00	0	0.00	41.05	1	2,018	0.05%
2021/01/14	1	42.15	0	0.00	43.10	1	1,903	0.05%
2021/01/12	10	46.40	10	43.10	43.05	0	1,861	0.00%
2021/01/11	1	44.20	4	43.81	44.10	-3	1,736	-0.17%
2021/01/04	0	0.00	16	42.10	42.05	-16	1,777	-0.90%
2020/12/30	0	0.00	1	41.70	41.40	-1	1,811	-0.06%
2020/12/29	17	41.66	0	0.00	42.00	17	1,794	0.95%
2020/12/28	0	0.00	1	39.65	41.60	-1	1,697	-0.06%
2020/12/25	0	0.00	1	40.05	40.00	-1	1,647	-0.06%
2020/12/24	1	40.80	0	0.00	40.70	1	1,633	0.06%
2020/12/10	1	40.45	13	39.82	39.70	-12	1,472	-0.82%
2020/12/09	2	40.10	0	0.00	40.90	2	1,457	0.14%
2020/12/08	0	0.00	2	40.40	40.05	-2	1,441	-0.14%
2020/12/04	4	41.40	15	41.22	41.15	-11	1,402	-0.78%
2020/12/03	14	41.71	32	41.82	40.50	-18	1,382	-1.30%
2020/12/02	32	40.94	1	41.00	41.30	31	1,315	2.36%
2020/11/27	0	0.00	0	42.25	42.25	0	1,117	0.00%
2020/11/23	1	37.65	0	37.35	37.30	1	980	0.10%
2020/11/20	1	37.60	1	37.80	37.80	0	962	0.00%
2020/11/18	1	37.95	17	37.61	37.80	-16	932	-1.72%
2020/11/17	17	38.53	0	0.00	38.45	17	905	1.88%
2020/10/22	5	34.95	0	0.00	35.15	5	609	0.82%
2020/10/21	3	35.30	3	35.45	35.50	0	582	0.00%
2020/10/20	0	0.00	3	34.40	34.15	-3	563	-0.53%
2020/10/14	1	35.70	13	34.85	35.00	-12	490	-2.45%
2020/10/13	2	34.45	18	34.39	34.70	-16	451	-3.55%
2020/10/12	45	35.16	10	34.94	34.35	35	431	8.11%
2020/10/08	1	34.30	3	33.70	34.10	-2	339	-0.59%
2020/09/24	3	30.80	0	0.00	30.75	3	370	0.81%
2020/09/02	0	0.00	2	31.05	30.90	-2	393	-0.51%
2020/08/24	0	0.00	1	29.60	29.25	-1	396	-0.25%
2020/08/07	0	0.00	1	30.70	30.50	-1	383	-0.26%
2020/07/23	0	0.00	2	31.20	30.80	-2	409	-0.49%
2020/07/22	0	0.00	2	30.85	30.60	-2	428	-0.47%
2020/07/14	1	30.25	0	0.00	30.30	1	424	0.24%
2020/07/09	1	31.60	1	31.75	31.65	0	413	0.00%
2020/07/08	1	32.45	0	0.00	32.80	1	392	0.25%
2020/06/24	6	32.17	2	32.15	32.10	4	282	1.42%
2020/05/25	0	0.00	1	28.85	29.00	-1	460	-0.22%
2020/05/15	0	0.00	1	28.85	28.75	-1	458	-0.22%
2020/04/29	0	0.00	5	29.80	29.70	-5	429	-1.16%
2020/04/28	5	29.10	0	0.00	29.50	5	426	1.17%
2020/04/27	0	0.00	2	30.08	30.00	-2	425	-0.47%
2020/04/23	0	0.00	2	27.85	27.90	-2	398	-0.50%
2020/03/24	1	24.95	0	0.00	25.00	1	368	0.27%
2020/03/20	1	25.20	2	24.95	25.20	-1	368	-0.27%
2020/03/19	0	0.00	6	24.63	23.50	-6	365	-1.64%
2020/03/16	2	27.95	0	0.00	27.25	2	344	0.58%
2020/03/13	0	0.00	1	26.80	28.00	-1	338	-0.30%
2020/03/10	4	33.26	2	32.45	32.30	2	290	0.69%
2020/03/09	3	35.48	2	35.63	35.75	1	246	0.41%
2020/03/06	2	31.63	1	32.55	32.50	1	172	0.58%
2020/03/05	0	0.00	1	30.90	30.80	-1	169	-0.59%
2020/01/14	1	33.25	0	0.00	32.90	1	154	0.65%
2019/12/13	0	0.00	2	33.05	33.10	-2	151	-1.32%
2019/12/05	0	0.00	1	33.30	33.35	-1	162	-0.61%
2019/12/03	0	0.00	1	33.90	34.00	-1	173	-0.58%
2019/12/02	0	0.00	1	32.60	33.50	-1	150	-0.67%
2019/11/12	1	32.55	0	0.00	32.40	1	178	0.56%
2019/10/31	0	0.00	2	33.40	33.05	-2	177	-1.12%
2019/10/29	1	33.80	0	0.00	33.45	1	178	0.56%
2019/10/23	0	0.00	3	33.53	33.55	-3	185	-1.62%
2019/09/25	2	35.00	2	34.55	34.45	0	213	0.00%
2019/09/24	1	35.20	0	0.00	35.00	1	217	0.46%
2019/09/11	0	0.00	2	34.60	34.50	-2	219	-0.91%
2019/09/09	2	35.40	0	0.00	34.45	2	217	0.92%
2019/09/05	2	36.85	0	0.00	36.70	2	200	1.00%
2019/08/16	0	0.00	1	34.45	34.30	-1	163	-0.61%
2019/06/17	0	0.00	1	35.00	35.00	-1	273	-0.37%
2019/04/25	1	37.15	0	0.00	37.10	1	543	0.18%
2019/04/12	0	0.00	1	35.65	35.35	-1	521	-0.19%
2019/03/20	0	0.00	1	37.90	38.00	-1	443	-0.23%
2019/02/22	0	0.00	10	35.05	35.15	-10	369	-2.71%
2019/02/20	1	35.80	0	0.00	35.45	1	369	0.27%
2019/02/19	0	0.00	1	35.90	35.55	-1	366	-0.27%
2019/02/12	1	34.50	0	0.00	36.00	1	295	0.34%
2019/01/21	1	34.60	0	0.00	34.50	1	264	0.38%
2019/01/18	2	33.70	3	34.00	34.00	-1	213	-0.47%
2019/01/07	1	29.50	0	0.00	29.75	1	153	0.65%
2018/12/03	1	33.10	0	0.00	33.50	1	210	0.48%
2018/10/08	1	31.60	0	0.00	31.65	1	192	0.52%
2018/09/17	1	34.45	0	0.00	34.30	1	231	0.43%
2018/09/07	1	35.70	0	0.00	35.30	1	230	0.43%
2018/08/27	0	0.00	5	37.50	37.50	-5	255	-1.96%
2018/08/08	0	0.00	2	39.10	39.00	-2	308	-0.65%
2018/08/01	0	0.00	3	39.00	40.05	-3	310	-0.97%
2018/07/12	2	37.55	0	0.00	37.50	2	342	0.58%
2018/07/06	1	41.00	0	0.00	40.80	1	344	0.29%
2018/06/25	0	0.00	9	43.00	43.05	-9	350	-2.57%
2018/06/05	0	0.00	1	46.55	45.80	-1	410	-0.24%
2018/06/04	1	46.00	0	0.00	45.95	1	422	0.24%
2018/05/24	1	44.75	0	0.00	45.65	1	541	0.18%
2018/05/22	0	0.00	1	44.95	44.80	-1	541	-0.18%
2018/05/21	0	0.00	1	44.40	44.30	-1	537	-0.19%
2018/05/15	1	42.50	0	0.00	42.40	1	572	0.17%
2018/05/09	1	43.90	0	0.00	43.35	1	641	0.16%
2018/05/07	2	43.50	0	0.00	43.70	2	691	0.29%
2018/04/26	7	43.37	0	0.00	42.20	7	790	0.89%
2018/04/25	2	42.85	1	43.20	43.40	1	805	0.12%
2018/04/23	0	0.00	5	45.30	45.05	-5	816	-0.61%
2018/04/03	4	47.78	0	0.00	47.75	4	936	0.43%
2018/03/31	1	49.00	0	0.00	49.05	1	962	0.10%
2018/03/30	1	49.20	0	0.00	49.20	1	969	0.10%
2018/03/29	2	49.00	0	0.00	48.95	2	978	0.20%
2018/03/23	0	0.00	13	49.15	49.00	-13	1,032	-1.26%
2018/03/16	2	51.30	0	0.00	51.00	2	1,194	0.17%
2018/03/09	1	50.30	0	0.00	50.30	1	1,345	0.07%
2018/03/06	10	51.60	0	0.00	51.40	10	1,447	0.69%
2018/02/27	2	51.80	0	0.00	50.00	2	1,612	0.12%
2018/02/26	1	52.20	11	51.05	50.80	-10	1,828	-0.55%
2018/02/21	10	46.73	0	0.00	47.25	10	2,009	0.50%
2018/02/07	1	47.45	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	47.40	3	47.52	46.25	-1	2,319	-0.04%
2018/02/02	2	52.00	0	0.00	51.90	2	2,445	0.08%
2018/02/01	3	52.10	0	0.00	52.00	3	2,683	0.11%
2018/01/31	4	52.30	4	52.60	52.10	0	2,866	0.00%
2018/01/30	2	52.50	0	0.00	52.30	2	3,334	0.06%
2018/01/29	10	53.00	39	53.92	54.80	-29	3,698	-0.78%
2018/01/26	2	51.10	0	0.00	51.00	2	4,005	0.05%
2018/01/22	11	52.04	0	0.00	51.80	11	4,344	0.25%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/18	1	51.70	0	0.00	51.70	1	4,427	0.02%
2018/01/17	2	51.50	0	0.00	52.00	2	4,455	0.04%
2018/01/15	6	52.52	0	0.00	52.80	6	4,503	0.13%
2018/01/09	18	52.00	0	0.00	51.50	18	4,727	0.38%
2018/01/03	1	54.80	22	54.94	54.70	-21	5,312	-0.40%