凱衛 (5201)-統一-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
128張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	29.65	0	0.00	30.65	11	572	1.92%
2024/04/15	1	30.40	0	0.00	30.25	1	565	0.18%
2024/04/12	1	30.40	0	0.00	30.80	1	562	0.18%
2024/04/11	9	30.69	0	0.00	30.50	9	558	1.61%
2024/04/10	104	30.71	0	0.00	30.70	104	553	18.80%	大買/鉅額交易
2024/04/09	8	32.60	0	0.00	32.75	8	529	1.51%
2024/04/03	10	33.00	0	0.00	32.80	10	517	1.93%
2024/04/02	10	34.65	0	0.00	34.65	10	503	1.99%
2024/04/01	38	35.36	0	0.00	35.30	38	499	7.60%
2024/03/29	0	0.00	111	36.81	37.35	-111	493	-22.47%	大賣/鉅額交易
2024/03/27	1	36.80	1	36.80	36.70	0	474	0.00%
2024/03/26	1	38.20	0	0.00	36.50	1	470	0.21%
2024/03/22	1	38.25	1	37.55	37.45	0	437	0.00%
2024/03/21	1	37.10	0	0.00	37.05	1	414	0.24%
2024/03/20	1	37.80	1	37.10	37.10	0	398	0.00%
2024/03/19	1	37.60	1	39.60	39.60	0	348	0.00%
2024/03/13	0	0.00	0	41.00	39.00	0	176	0.00%
2024/03/11	0	0.00	27	35.00	35.00	-27	70	-38.42%
2024/03/08	0	0.00	2	31.30	31.85	-2	61	-3.28%
2024/03/05	1	30.05	0	0.00	30.35	1	64	1.56%
2024/02/23	2	30.15	0	0.00	30.35	2	65	3.07%
2024/02/19	1	30.00	0	0.00	30.30	1	65	1.52%
2023/12/27	1	30.95	0	0.00	31.10	1	61	1.63%
2023/12/11	1	31.65	0	0.00	32.00	1	51	1.95%
2023/12/04	3	32.20	5	31.63	31.45	-2	47	-4.21%
2023/12/01	0	0.00	1	30.50	30.50	-1	41	-2.43%
2023/11/30	0	0.00	2	30.30	30.30	-2	42	-4.72%
2023/11/28	0	0.00	2	30.35	30.35	-2	43	-4.64%
2023/11/24	1	30.00	0	0.00	30.40	1	45	2.18%
2023/11/10	2	29.73	0	0.00	30.00	2	43	4.57%
2023/11/08	0	0.00	1	31.00	30.95	-1	42	-2.36%
2023/11/07	0	0.00	2	30.90	30.85	-2	44	-4.47%
2023/10/26	1	30.50	0	0.00	30.65	1	70	1.42%
2023/10/24	1	30.45	0	0.00	30.50	1	79	1.26%
2023/10/23	2	30.48	0	0.00	30.55	2	84	2.37%
2023/10/18	1	30.60	0	0.00	30.50	1	85	1.17%
2023/10/13	0	0.00	2	31.20	31.15	-2	89	-2.23%
2023/10/04	1	30.60	0	0.00	30.60	1	95	1.05%
2023/10/03	2	30.55	0	0.00	30.85	2	101	1.97%
2023/09/28	1	30.60	0	0.00	30.90	1	106	0.94%
2023/09/27	1	30.75	0	0.00	30.85	1	109	0.91%
2023/09/21	2	30.78	0	0.00	31.00	2	121	1.64%
2023/09/20	1	31.50	0	0.00	31.45	1	123	0.81%
2023/09/19	3	31.50	0	0.00	31.75	3	127	2.36%
2023/09/15	1	31.60	0	0.00	31.80	1	141	0.71%
2023/09/08	1	31.35	0	0.00	31.30	1	222	0.45%
2023/09/07	2	31.20	0	0.00	31.60	2	237	0.84%
2023/08/28	2	30.85	0	0.00	30.50	2	257	0.78%
2023/08/14	1	30.25	0	0.00	30.50	1	308	0.32%
2023/08/11	2	30.90	0	0.00	30.50	2	312	0.64%
2023/08/10	1	32.00	0	0.00	31.75	1	312	0.32%
2023/08/08	1	33.40	0	0.00	33.70	1	314	0.32%
2023/08/02	1	33.70	0	0.00	33.35	1	338	0.30%
2023/07/28	1	32.85	0	0.00	33.50	1	321	0.31%
2023/07/24	1	32.45	0	0.00	32.60	1	307	0.33%
2023/07/20	1	33.00	1	32.75	32.80	0	306	0.00%
2023/07/19	1	32.25	0	0.00	32.00	1	304	0.33%
2023/07/18	1	32.70	0	0.00	32.30	1	303	0.33%
2023/07/14	1	31.90	0	0.00	31.95	1	300	0.33%
2023/07/12	1	32.35	0	0.00	32.30	1	298	0.34%
2023/07/10	1	32.15	0	0.00	32.15	1	295	0.34%
2023/07/07	1	32.65	0	0.00	32.40	1	291	0.34%
2023/06/27	3	34.28	1	34.25	33.60	2	270	0.74%
2023/06/15	1	36.60	0	0.00	36.70	1	196	0.51%
2023/06/13	2	31.95	0	0.00	31.70	2	164	1.21%
2023/06/12	0	0.00	2	32.75	32.75	-2	149	-1.34%
2023/05/19	2	30.70	1	30.90	30.10	1	89	1.11%
2023/05/18	1	30.85	0	0.00	30.40	1	82	1.22%
2023/05/11	2	30.30	2	30.45	30.35	0	55	0.00%
2023/04/12	0	0.00	0	30.48	26.85	0	24	-0.02%
2023/03/17	0	0.00	1	26.80	26.80	-1	20	-4.82%
2023/03/03	4	26.50	0	0.00	26.60	4	21	18.77%
2023/02/16	12	26.50	0	0.00	26.60	12	23	50.04%
2023/02/15	4	26.50	0	0.00	26.50	4	24	16.59%
2023/02/14	5	26.50	0	0.00	26.65	5	24	20.38%
2023/02/09	5	26.50	0	0.00	26.55	5	25	19.88%
2023/02/03	5	26.50	0	0.00	26.60	5	25	19.87%
2023/02/01	5	27.00	0	0.00	27.20	5	25	19.67%
2023/01/04	10	27.00	0	0.00	27.20	10	25	38.74%
2023/01/03	5	27.00	0	0.00	27.10	5	25	19.49%
2022/08/24	7	29.53	0	0.00	29.20	7	31	22.32%
2022/08/22	1	29.80	0	0.00	29.80	1	31	3.18%
2022/08/05	4	30.90	0	0.00	30.90	4	38	10.40%
2022/08/04	2	30.75	0	0.00	30.75	2	40	4.91%
2022/08/03	12	30.73	0	0.00	30.85	12	40	29.68%
2022/08/02	14	30.86	0	0.00	30.70	14	40	34.27%
2022/08/01	11	30.90	0	0.00	30.90	11	40	27.03%
2022/07/29	7	30.90	0	0.00	31.00	7	40	17.36%
2022/07/28	8	30.90	0	0.00	30.90	8	40	19.85%
2022/07/22	1	31.55	0	0.00	31.55	1	41	2.43%
2022/07/21	1	31.55	0	0.00	31.55	1	40	2.48%
2022/07/19	22	31.05	0	0.00	31.10	22	40	54.66%
2022/07/18	56	31.00	0	0.00	31.00	56	39	142.49%
2022/03/14	0	0.00	1	30.60	30.90	-1	45	-2.21%
2021/07/06	1	28.80	0	0.00	28.70	1	88	1.13%
2021/06/25	0	0.00	1	30.00	30.05	-1	89	-1.12%
2021/06/24	1	30.65	0	0.00	30.55	1	86	1.16%
2021/06/22	0	34.20	0	0.00	33.90	0	68	0.00%
2021/03/25	0	37.90	0	0.00	38.05	0	64	0.00%
2021/03/15	0	0.00	0	35.85	35.85	0	48	0.00%
2020/01/03	0	0.00	0	34.85	34.55	0	91	0.00%
2020/01/02	0	0.00	0	34.90	34.60	0	85	0.00%
2019/12/30	0	0.00	0	34.75	34.75	0	51	0.00%
2019/05/13	0	0.00	3	27.55	27.65	-3	29	-10.24%
2019/04/24	0	0.00	2	28.40	28.25	-2	28	-7.03%
2019/02/14	0	0.00	2	28.10	28.10	-2	26	-7.60%
2019/02/11	0	0.00	1	27.80	27.85	-1	38	-2.59%
2019/01/08	0	0.00	1	27.80	27.70	-1	38	-2.61%
2018/12/03	0	0.00	1	26.45	26.90	-1	47	-2.10%
2018/11/30	0	0.00	1	25.90	25.90	-1	47	-2.12%
2018/11/20	0	0.00	2	25.58	25.70	-2	48	-4.13%
2018/11/16	0	0.00	4	26.35	26.40	-4	46	-8.62%
2018/11/15	0	0.00	3	26.35	26.25	-3	46	-6.46%
2018/11/14	0	0.00	8	26.35	26.05	-8	46	-17.35%
2018/11/13	0	0.00	4	25.50	25.60	-4	45	-8.83%
2018/11/12	0	0.00	29	25.52	25.65	-29	45	-64.31%
2018/11/09	0	0.00	0	25.45	25.40	0	39	-0.07%
2018/11/08	0	0.00	1	28.55	28.20	-1	34	-2.91%
2018/11/01	0	0.00	1	29.25	28.80	-1	46	-2.16%
2018/10/29	0	0.00	2	29.80	29.80	-2	46	-4.33%
2018/10/19	0	0.00	1	31.30	31.40	-1	46	-2.14%
2018/10/09	0	0.00	3	33.80	33.15	-3	49	-6.04%
2018/10/08	1	33.90	0	0.00	33.30	1	49	2.02%
2018/09/06	1	31.00	0	0.00	30.90	1	89	1.12%
2018/09/05	0	0.00	1	30.90	31.00	-1	90	-1.11%
2018/09/03	0	0.00	1	30.65	30.80	-1	92	-1.08%
2018/08/31	0	0.00	3	30.40	30.50	-3	94	-3.17%
2018/08/29	0	0.00	1	30.10	30.20	-1	100	-1.00%
2018/08/28	0	0.00	1	29.25	29.25	-1	108	-0.93%
2018/08/27	0	0.00	3	29.17	29.10	-3	116	-2.58%
2018/08/24	0	0.00	1	29.10	28.95	-1	117	-0.85%
2018/08/23	0	0.00	2	29.15	29.10	-2	120	-1.66%
2018/08/21	0	0.00	1	29.10	29.20	-1	121	-0.82%
2018/08/20	0	0.00	1	29.10	29.05	-1	125	-0.80%
2018/08/16	0	0.00	4	29.04	29.10	-4	128	-3.11%
2018/08/14	0	0.00	3	29.22	29.10	-3	130	-2.29%
2018/08/13	0	0.00	4	29.39	29.30	-4	132	-3.03%
2018/08/10	0	0.00	2	28.60	29.60	-2	132	-1.51%
2018/06/28	1	36.05	0	0.00	35.60	1	305	0.33%
2018/06/05	0	0.00	1	38.55	38.45	-1	612	-0.16%
2018/06/04	1	38.30	1	37.00	38.40	0	650	0.00%
2018/05/29	1	35.35	0	0.00	35.40	1	960	0.10%
2018/05/14	1	35.60	0	0.00	35.75	1	1,096	0.09%
2018/04/26	3	32.35	1	31.85	31.85	2	1,202	0.17%
2018/04/24	3	36.00	0	0.00	36.20	3	1,239	0.24%
2018/04/12	3	37.20	0	0.00	37.15	3	1,622	0.18%
2018/04/11	1	36.35	0	0.00	37.00	1	1,619	0.06%
2018/04/10	3	37.00	0	0.00	36.30	3	1,615	0.19%
2018/04/09	3	37.45	0	0.00	37.35	3	1,605	0.19%
2018/04/03	3	37.10	3	37.32	38.05	0	1,597	0.00%
2018/04/02	2	37.60	0	0.00	37.70	2	1,587	0.13%
2018/03/31	17	38.38	0	0.00	38.50	17	1,570	1.08%
2018/03/30	10	40.24	5	43.00	37.85	5	1,555	0.32%
2018/03/29	116	40.50	114	41.19	41.70	2	1,491	0.13%	大買/大賣/
2018/03/27	2	36.60	2	35.75	36.05	0	1,403	0.00%
2018/03/26	2	34.75	0	0.00	34.90	2	1,382	0.14%
2018/03/23	5	34.23	0	0.00	34.60	5	1,361	0.37%
2018/03/22	18	34.51	0	0.00	34.35	18	1,350	1.33%
2018/03/21	8	34.71	0	0.00	34.65	8	1,345	0.59%
2018/03/19	5	34.00	0	0.00	34.00	5	1,335	0.37%
2018/03/16	14	34.77	1	34.40	34.40	13	1,328	0.98%
2018/03/13	0	0.00	10	33.93	33.95	-10	1,281	-0.78%
2018/03/12	5	32.09	0	0.00	33.00	5	1,266	0.39%
2018/03/09	11	32.30	6	32.45	32.25	5	1,248	0.40%
2018/03/08	0	0.00	20	35.40	33.20	-20	1,220	-1.64%
2018/03/07	37	34.82	16	35.65	34.60	21	1,175	1.79%
2018/03/06	0	0.00	10	35.28	35.15	-10	1,084	-0.92%
2018/03/05	1	33.40	32	33.23	33.75	-31	976	-3.17%
2018/03/02	21	28.72	0	0.00	30.70	21	905	2.32%
2018/02/27	3	27.50	3	28.80	27.50	0	862	0.00%
2018/02/23	4	27.55	4	27.55	27.60	0	840	0.00%
2018/02/22	1	27.60	1	27.75	27.85	0	835	0.00%
2018/02/21	2	28.85	2	28.55	28.45	0	824	0.00%
2018/02/12	5	27.85	10	28.08	27.30	-5	800	-0.62%
2018/02/06	7	23.21	0	0.00	23.20	7	751	0.93%
2018/02/05	6	23.98	0	0.00	25.30	6	743	0.81%
2018/02/02	2	25.50	0	0.00	25.55	2	753	0.27%
2018/02/01	4	26.96	0	0.00	26.70	4	750	0.53%
2018/01/31	1	27.35	0	0.00	27.35	1	749	0.13%
2018/01/30	2	27.53	0	0.00	27.70	2	765	0.26%
2018/01/29	3	27.37	0	0.00	27.40	3	762	0.39%
2018/01/18	1	27.00	1	26.95	26.40	0	668	0.00%
2018/01/17	4	24.70	94	25.33	26.60	-90	630	-14.28%
2018/01/16	121	25.29	31	25.59	24.95	90	555	16.19%	大買/
2018/01/11	5	22.65	6	22.93	22.95	-1	321	-0.31%