立凱-KY (5227)-統一-高雄券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	38.00	37.10	-6	274	-2.19%
2024/05/13	0	0.00	7	37.31	37.30	-7	271	-2.58%
2024/05/10	1	34.90	0	0.00	35.00	1	265	0.38%
2024/05/09	0	0.00	3	35.55	35.30	-3	269	-1.11%
2024/05/07	1	34.90	0	0.00	35.00	1	268	0.37%
2024/05/02	2	35.28	0	0.00	35.15	2	266	0.75%
2024/04/30	0	0.00	2	37.45	36.80	-2	262	-0.76%
2024/04/22	1	35.70	0	0.00	34.30	1	246	0.41%
2024/04/12	1	39.10	0	0.00	39.60	1	213	0.47%
2024/04/11	7	41.16	0	0.00	41.20	7	206	3.40%
2024/03/13	1	40.75	0	0.00	40.20	1	180	0.56%
2024/03/06	0	44.95	0	0.00	44.50	0	171	0.01%
2024/02/27	2	44.95	0	0.00	44.90	2	167	1.19%
2023/12/14	0	48.85	0	0.00	48.55	0	226	0.02%
2023/12/11	5	49.20	0	0.00	49.15	5	249	2.01%
2023/12/07	3	50.10	0	0.00	49.90	3	281	1.06%
2023/12/06	2	51.00	0	0.00	51.30	2	298	0.67%
2023/12/05	0	0.00	15	52.50	52.40	-15	294	-5.09%
2023/11/24	5	47.20	0	0.00	47.15	5	285	1.75%
2023/10/24	5	46.95	0	0.00	47.10	5	316	1.58%
2023/10/12	5	51.00	0	0.00	51.50	5	320	1.56%
2023/09/12	0	0.00	8.1	52.52	54.00	-8.1	308	-2.64%
2023/09/11	0	0.00	1	47.05	49.15	-1	292	-0.34%
2023/09/07	1	50.80	0	0.00	50.40	1	278	0.36%
2023/06/28	5	67.32	0	0.00	67.00	5	1,047	0.48%
2023/06/21	2	69.10	0	0.00	69.20	2	1,042	0.19%
2023/06/20	2	69.80	0	0.00	69.50	2	1,041	0.19%
2023/06/12	0	0.00	1	71.20	69.80	-1	1,040	-0.10%
2023/06/08	1	72.00	0	0.00	72.10	1	1,033	0.10%
2023/05/18	0	0.00	2	73.90	73.40	-2	1,082	-0.18%
2023/05/15	0	0.00	13	76.40	80.00	-13	980	-1.33%
2023/05/12	0	0.00	5	74.36	77.80	-5	959	-0.52%
2023/05/11	1	74.10	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	1	75.00	74.90	-1	893	-0.11%
2023/05/08	1	72.60	0	0.00	72.40	1	843	0.12%
2023/05/02	0	0.00	11	72.00	73.50	-11	815	-1.35%
2023/04/28	1	70.60	0	0.00	70.70	1	774	0.13%
2023/04/21	5	70.00	2	69.10	68.20	3	730	0.41%
2023/04/20	10	72.26	12	73.33	73.00	-2	696	-0.29%
2023/04/19	3	70.27	0	0.00	70.50	3	614	0.49%
2023/04/18	2	66.90	0	0.00	66.90	2	585	0.34%
2023/04/17	1	66.70	0	0.00	67.80	1	581	0.17%
2023/04/12	4	67.50	0	0.00	67.50	4	578	0.69%
2023/04/10	2	68.70	0	0.00	69.20	2	548	0.36%
2023/04/07	0	0.00	2	68.80	70.00	-2	537	-0.37%
2023/03/28	0	0.00	4	65.95	65.50	-4	531	-0.75%
2023/03/21	0	67.60	0	0.00	67.20	0	542	0.00%
2023/03/20	0	0.00	1	64.30	64.30	-1	543	-0.18%
2023/03/10	7	69.03	0	0.00	68.90	7	606	1.15%
2023/03/08	4	71.05	0	0.00	71.20	4	616	0.65%
2023/03/07	3	71.80	5	72.88	72.10	-2	641	-0.31%
2023/03/02	19	70.86	0	0.00	71.00	19	655	2.90%
2023/03/01	1	73.80	3	74.17	72.60	-2	665	-0.30%
2023/02/23	2	70.90	1	69.40	71.10	1	648	0.15%
2023/02/22	0	0.00	1	70.10	70.10	-1	659	-0.15%
2023/02/21	5	71.70	0	0.00	71.70	5	688	0.73%
2023/02/16	3	73.23	0	0.00	73.80	3	733	0.41%
2023/02/10	1	74.50	0	0.00	73.30	1	950	0.11%
2023/02/01	0	0.00	2	72.20	72.10	-2	1,011	-0.20%
2023/01/31	0	0.00	2	71.00	72.40	-2	1,014	-0.20%
2023/01/12	2	67.50	0	0.00	67.10	2	1,101	0.18%
2023/01/09	2	70.80	0	0.00	70.50	2	1,192	0.17%
2023/01/03	0	0.00	6	69.80	70.80	-6	1,346	-0.45%
2022/12/23	2	66.10	0	0.00	66.10	2	1,506	0.13%
2022/12/16	2	68.00	0	0.00	68.10	2	1,687	0.12%
2022/12/07	1	69.80	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1	74.00	1	74.00	73.20	0	1,697	0.00%
2022/12/02	1	76.50	0	0.00	76.50	1	1,672	0.06%
2022/11/29	0	0.00	2	76.20	75.90	-2	1,639	-0.12%
2022/11/24	1	74.70	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.00	0	0.00	74.70	1	1,605	0.06%
2022/11/11	1	74.10	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	74.20	7	74.53	76.80	-6	1,460	-0.41%
2022/11/09	0	0.00	2	80.10	78.60	-2	1,402	-0.14%
2022/11/07	1	73.20	0	0.00	72.20	1	1,288	0.08%
2022/11/04	2.4	72.90	2	72.95	73.50	0.4	1,259	0.03%
2022/11/02	0	0.00	4	66.10	71.10	-4	1,198	-0.33%
2022/10/28	4	64.50	0	0.00	62.40	4	1,158	0.35%
2022/10/27	0	0.00	4	65.15	66.40	-4	1,148	-0.35%
2022/10/25	1	67.40	0	0.00	65.50	1	1,135	0.09%
2022/10/21	3	71.20	0	0.00	69.50	3	1,104	0.27%
2022/10/20	0	0.00	4	71.00	71.60	-4	1,080	-0.37%
2022/10/19	4	69.40	0	0.00	68.10	4	1,054	0.38%
2022/10/17	1	72.80	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	0	71.30	71.60	0	1,017	0.00%
2022/10/11	0	0.00	0	74.60	72.80	0	922	0.00%
2022/10/05	0	0.00	2	62.70	63.80	-2	783	-0.26%
2022/10/04	2	62.00	0	0.00	62.00	2	771	0.26%
2022/09/30	0.1	62.40	0	0.00	62.30	0.1	776	0.01%
2022/09/28	0	0.00	2	66.20	62.90	-2	773	-0.26%
2022/09/27	0	61.00	3	61.20	64.30	-3	755	-0.40%
2022/09/23	0	63.80	0	0.00	64.10	0	756	0.00%
2022/09/22	0	0.00	1	59.77	60.60	-1	714	-0.14%
2022/09/21	0	52.80	9	54.58	55.10	-9	676	-1.33%
2022/09/20	2	51.55	0	0.00	51.80	2	677	0.30%
2022/09/16	1	52.20	1	52.80	52.40	0	709	0.00%
2022/09/14	8	51.83	1	52.00	52.00	7	767	0.91%
2022/09/13	0	0.00	2	52.90	52.90	-2	775	-0.26%
2022/09/12	0	0.00	0.3	52.00	52.00	-0.3	798	-0.04%
2022/09/06	2	51.55	0	0.00	51.00	2	926	0.22%
2022/09/02	1	56.00	0	0.00	55.50	1	948	0.11%
2022/08/19	0	0.00	3	53.73	53.60	-3	950	-0.32%
2022/08/18	0	0.00	1	53.80	53.80	-1	996	-0.10%
2022/08/17	0	0.00	8	54.40	54.40	-8	1,036	-0.77%
2022/08/15	0	0.00	12	53.92	53.70	-12	1,112	-1.08%
2022/08/11	0	0.00	1	52.00	51.90	-1	1,194	-0.08%
2022/08/10	5	50.20	6	51.92	51.40	-1	1,202	-0.08%
2022/08/09	1	50.30	0	0.00	50.80	1	1,206	0.08%
2022/08/08	3	51.10	0	0.00	51.30	3	1,203	0.25%
2022/08/05	2	52.20	0	0.00	52.00	2	1,204	0.17%
2022/08/01	2	52.65	0	0.00	52.30	2	1,212	0.16%
2022/07/28	1	52.60	0	0.00	52.00	1	1,220	0.08%
2022/07/26	11	52.51	0	0.00	51.80	11	1,221	0.90%
2022/07/22	5	57.10	14	57.81	57.60	-9	1,199	-0.75%
2022/07/20	0.1	52.00	0	0.00	51.30	0.1	1,164	0.01%
2022/07/18	1	51.90	1	53.00	51.90	0	1,177	0.00%
2022/07/15	2	51.55	0	0.00	51.40	2	1,197	0.17%
2022/07/13	0	50.80	0	0.00	50.20	0	1,211	0.00%
2022/07/12	5	51.00	0	0.00	50.20	5	1,215	0.41%
2022/07/11	7	55.09	0	0.00	55.00	7	1,221	0.57%
2022/07/08	3	57.00	6	57.17	57.90	-3	1,216	-0.25%
2022/07/07	0	0.00	5	54.50	54.50	-5	1,201	-0.42%
2022/07/06	1	55.40	0	0.00	49.95	1	1,187	0.08%
2022/07/05	0	0.00	0	54.20	55.00	0	1,167	0.00%
2022/06/28	10	71.55	0	0.00	71.30	10	1,076	0.93%
2022/06/20	1	70.30	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	71.40	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	72.10	1	73.30	72.00	0	1,010	0.00%
2022/06/15	3	71.57	15	70.43	70.30	-12	975	-1.23%
2022/06/09	2	66.75	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	3	68.63	67.70	-3	1,018	-0.29%
2022/06/06	0	0.00	1	66.70	66.00	-1	1,041	-0.10%
2022/06/01	1	67.30	0	0.00	67.30	1	1,049	0.10%
2022/05/27	1	66.70	2	66.70	67.40	-1	1,080	-0.09%
2022/05/26	11	67.61	0	0.00	66.00	11	1,075	1.02%
2022/05/25	6	72.47	0	0.00	71.60	6	1,036	0.58%
2022/05/23	0	0.00	8	76.44	81.00	-8	980	-0.82%
2022/05/20	8	74.80	7	74.50	74.50	1	949	0.11%
2022/05/19	7	75.36	0	0.00	77.70	7	921	0.76%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/04/15	0	0.00	1	69.00	67.60	-1	1,245	-0.08%
2022/04/11	2	79.50	0	0.00	77.70	2	1,289	0.16%
2022/04/07	0	0.00	1	79.30	78.50	-1	1,333	-0.07%
2022/04/01	0	80.30	0	0.00	79.50	0	1,508	0.00%
2022/03/30	1	82.60	0	0.00	81.60	1	1,665	0.06%
2022/03/28	0	0.00	2	82.70	81.70	-2	1,711	-0.12%
2022/03/25	0	0.00	4	84.40	84.40	-4	1,712	-0.23%
2022/03/24	5	84.10	0	0.00	87.10	5	1,716	0.29%
2022/03/17	6	88.30	1	86.00	88.50	5	1,835	0.27%
2022/03/16	1	86.00	0	0.00	84.20	1	1,867	0.05%
2022/03/14	0	0.00	2	89.20	87.10	-2	1,965	-0.10%
2022/03/11	0	0.00	1	89.00	89.50	-1	1,998	-0.05%
2022/02/24	0	0.00	2	79.10	75.00	-2	2,423	-0.08%
2022/02/23	2	79.80	0	0.00	80.30	2	2,430	0.08%
2022/02/18	0	0.00	2	83.60	84.10	-2	2,506	-0.08%
2022/02/14	0.1	83.30	0	0.00	81.70	0.1	2,718	0.00%
2022/02/10	0	0.00	3	87.93	86.10	-3	3,043	-0.10%
2022/02/09	2	83.00	8	87.49	87.70	-6	3,228	-0.19%
2022/02/08	2	82.95	1	81.90	82.90	1	3,397	0.03%
2022/02/07	0	0.00	1	80.20	81.80	-1	3,434	-0.03%
2022/01/25	1	88.00	1	87.50	85.00	0	3,528	0.00%
2022/01/24	2	87.10	2	88.25	89.50	0	3,551	0.00%
2022/01/21	3	92.23	2	96.15	92.00	1	3,545	0.03%
2022/01/20	3	97.90	1	97.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	2	92.10	93.20	-2	3,557	-0.06%
2022/01/18	4.1	82.67	0	0.00	84.80	4.1	3,530	0.12%
2022/01/17	6	80.98	6.1	76.87	83.00	-0.1	3,527	0.00%
2022/01/14	18	83.03	0	0.00	83.10	18	3,508	0.51%
2022/01/13	5	91.60	1	92.00	91.80	4	3,463	0.12%
2022/01/10	1	89.80	0	0.00	90.30	1	3,459	0.03%
2022/01/07	2.1	94.96	5	94.84	93.80	-2.9	3,447	-0.08%
2022/01/06	0	0.00	1	98.00	98.00	-1	3,454	-0.03%
2022/01/05	1.1	97.26	1	101.00	98.10	0.1	3,464	0.00%
2022/01/04	1	99.90	1	99.00	99.00	0	3,445	0.00%
2022/01/03	1	94.10	0	0.00	94.10	1	3,427	0.03%
2021/12/29	3	93.30	0	0.00	96.10	3	3,397	0.09%
2021/12/28	0	98.00	0	0.00	100.00	0	3,331	0.00%
2021/12/27	5	89.30	0	0.00	91.30	5	3,242	0.15%
2021/12/24	0	0.00	5	77.18	83.00	-5	3,173	-0.16%
2021/12/23	0	0.00	1	74.60	77.50	-1	3,111	-0.03%
2021/12/20	1	70.10	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	71.25	0	0.00	70.10	1	3,180	0.03%
2021/12/14	3	76.76	0	0.00	80.00	3	3,115	0.10%
2021/12/13	0	73.40	0	0.00	73.40	0	3,029	0.00%
2021/11/29	0.9	40.91	0	0.00	42.05	0.9	2,922	0.03%
2021/11/26	0.1	38.20	10	39.13	38.25	-9.9	2,884	-0.34%
2021/11/24	0.5	44.10	0	0.00	43.35	0.5	2,908	0.02%
2021/11/19	0.5	46.90	0	0.00	46.20	0.5	3,092	0.02%
2021/11/17	1	48.20	0	0.00	46.80	1	2,980	0.03%
2021/11/16	2	46.50	1	48.50	48.60	1	2,934	0.03%
2021/11/15	0	0.00	3.3	48.32	50.60	-3.3	2,867	-0.12%
2021/11/12	3	44.50	0	0.00	46.00	3	2,783	0.11%
2021/11/11	0	0.00	2	43.65	42.80	-2	2,756	-0.07%
2021/11/10	1	42.95	0	0.00	42.45	1	2,741	0.04%
2021/11/08	0.2	44.30	1	43.85	43.70	-0.8	2,778	-0.03%
2021/11/05	1.1	45.40	0	0.00	45.00	1.1	2,744	0.04%
2021/11/04	3.2	44.08	1	46.30	44.50	2.2	2,715	0.08%
2021/11/03	1.5	44.50	0	0.00	45.55	1.5	2,817	0.05%
2021/11/02	1	43.50	5	43.38	42.85	-4	2,884	-0.14%
2021/11/01	12	46.50	2	45.50	47.55	10	2,887	0.35%
2021/10/29	4	41.23	2	43.58	45.95	2	2,821	0.07%
2021/10/28	2	39.25	1.3	41.43	42.75	0.7	2,637	0.03%
2021/10/27	2	38.70	2	37.50	38.90	0	2,445	0.00%
2021/10/21	0	0.00	2	29.10	29.75	-2	2,142	-0.09%
2021/10/20	2	28.68	0	0.00	28.60	2	2,136	0.09%
2021/10/15	1	24.95	0	0.00	26.45	1	2,104	0.05%
2021/10/08	1	27.15	0	0.00	27.20	1	2,124	0.05%
2021/10/04	0	0.00	5	27.00	26.50	-5	2,210	-0.23%
2021/09/16	0	0.00	1	30.00	29.90	-1	2,414	-0.04%
2021/09/15	1	35.95	0	0.00	33.00	1	2,390	0.04%
2021/09/02	0	0.00	1	26.50	27.00	-1	2,422	-0.04%
2021/08/27	0	0.00	5	34.60	33.80	-5	2,273	-0.22%
2021/08/26	5	31.00	0.6	31.25	31.55	4.4	2,125	0.21%
2021/08/12	0	0.00	10	28.00	30.50	-10	1,940	-0.52%
2021/08/09	16	38.68	0	0.00	38.35	16	1,894	0.84%
2021/08/05	3	29.42	0	0.00	32.00	3	1,647	0.18%
2021/07/21	0	0.00	1	27.70	29.50	-1	1,490	-0.07%
2021/07/08	1	24.45	5.8	25.39	24.65	-4.8	1,563	-0.30%
2021/07/07	0	0.00	6	24.35	24.40	-6	1,497	-0.40%
2021/07/06	0	0.00	0.6	22.15	22.20	-0.6	1,407	-0.04%
2021/06/30	0	0.00	2	18.00	17.85	-2	1,330	-0.15%
2021/06/01	0	0.00	2	10.10	10.05	-2	1,451	-0.14%
2021/05/31	0	0.00	3	10.00	9.99	-3	1,448	-0.21%
2021/05/17	5	8.91	0	0.00	8.86	5	1,458	0.34%
2021/04/20	0	0.00	5	11.45	11.40	-5	1,293	-0.39%
2021/04/16	10	11.60	0	0.00	11.70	10	1,271	0.79%
2021/04/15	1	11.85	0	0.00	12.15	1	1,265	0.08%
2021/04/13	5	13.30	5	12.85	12.75	0	1,258	0.00%
2021/04/12	10	12.23	1	12.15	12.75	9	1,215	0.74%
2021/04/09	0	0.00	5	11.70	11.60	-5	1,175	-0.43%
2021/04/08	16	11.99	1	11.95	12.15	15	1,175	1.28%
2021/03/18	1	11.85	5	11.60	11.50	-4	1,285	-0.31%
2021/01/19	4	15.26	0	0.00	15.15	4	1,875	0.21%
2021/01/18	1	15.50	0	0.00	15.30	1	1,877	0.05%
2021/01/14	0	0.00	1	16.60	16.65	-1	1,854	-0.05%
2021/01/13	1	15.60	0	0.00	15.60	1	1,832	0.05%
2021/01/08	0	0.00	10	16.15	16.00	-10	1,828	-0.55%
2020/12/28	0	0.00	1.1	16.89	17.10	-1.1	1,571	-0.07%
2020/12/15	0	0.00	0	15.58	15.10	0	1,638	0.00%
2020/12/08	1	16.00	0	0.00	15.90	1	1,863	0.05%
2020/11/30	0	0.00	8	16.60	16.10	-8	2,320	-0.34%
2020/11/27	10	16.80	0	0.00	16.70	10	2,393	0.42%
2020/11/26	8	16.90	0	0.00	16.65	8	2,397	0.33%
2020/11/19	0	0.00	2.4	15.41	15.35	-2.4	2,190	-0.11%
2020/11/09	0	16.50	0	0.00	16.45	0	2,082	0.00%
2020/10/22	0	0.00	5	14.20	13.95	-5	1,915	-0.26%
2020/09/15	0	0.00	1	17.35	17.20	-1	1,759	-0.06%
2020/09/14	0	0.00	1	16.75	16.80	-1	1,698	-0.06%
2020/09/10	2	16.15	0	0.00	16.05	2	1,638	0.12%
2020/09/04	0	0.00	7	15.80	17.05	-7	1,428	-0.49%
2020/09/02	5	14.05	0	0.00	14.10	5	1,228	0.41%
2020/07/24	0	0.00	0.6	15.70	15.65	-0.6	966	-0.06%
2020/07/17	0	0.00	8	17.21	16.45	-8	968	-0.83%
2020/06/24	0	0.00	2	17.50	17.40	-2	998	-0.20%
2020/06/22	0.5	17.90	3	17.90	17.90	-2.5	1,014	-0.25%
2020/05/22	0	0.00	1	9.08	9.21	-1	1,405	-0.07%
2020/05/21	1	9.17	0	0.00	9.15	1	1,442	0.07%
2020/05/06	0	0.00	2	9.56	9.56	-2	1,640	-0.12%
2020/04/06	0	0.00	80	8.45	8.40	-80	1,600	-5.00%
2020/03/25	0	0.00	2	7.76	7.78	-2	1,542	-0.13%
2020/03/23	10	6.51	0	0.00	7.12	10	1,530	0.65%
2020/03/20	30	7.13	0	0.00	7.01	30	1,519	1.97%
2020/03/12	30	10.60	0	0.00	10.60	30	1,415	2.12%
2020/03/09	50	12.54	0	0.00	12.15	50	1,319	3.79%
2020/03/06	1	13.40	0	0.00	13.40	1	1,275	0.08%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	1	16.25	107	16.22	16.20	-106	1,090	-9.72%	大賣/鉅額交易
2020/02/26	6	17.95	0	0.00	17.95	6	1,004	0.60%
2020/02/25	21	17.51	1	17.50	17.65	20	873	2.29%
2020/02/20	20	17.03	0	0.00	17.05	20	670	2.99%
2020/02/04	0	0.00	1	14.55	14.55	-1	575	-0.17%
2020/01/30	1	14.50	0	0.00	14.60	1	628	0.16%
2020/01/17	0	0.00	2	15.80	15.80	-2	776	-0.26%
2020/01/15	2	15.80	0	0.00	15.80	2	777	0.26%
2020/01/14	1	15.60	0	0.00	15.60	1	775	0.13%
2019/12/04	10	14.50	0	0.00	14.40	10	947	1.06%
2019/12/03	3	14.35	0	0.00	14.50	3	965	0.31%
2019/12/02	10	14.60	0	0.00	14.35	10	1,019	0.98%
2019/11/29	37	14.65	0	0.00	14.60	37	1,062	3.48%
2019/09/11	0	0.00	4	15.05	15.15	-4	1,015	-0.39%
2019/09/10	1	15.50	0	0.00	15.40	1	1,002	0.10%
2019/09/04	2	14.88	0	0.00	14.70	2	896	0.22%
2019/09/02	2	13.90	0	0.00	14.15	2	800	0.25%
2019/08/23	0	0.00	20	13.46	13.35	-20	694	-2.88%
2019/08/22	20	13.70	0	0.00	13.55	20	677	2.95%
2019/07/10	0	0.00	42	17.30	17.15	-42	647	-6.48%
2019/07/08	0	0.00	93	18.11	17.65	-93	688	-13.51%
2019/07/05	0	0.00	20	19.05	18.80	-20	697	-2.87%
2019/07/04	0	0.00	98	18.31	18.65	-98	719	-13.62%
2019/07/03	0	0.00	2	18.20	18.05	-2	746	-0.27%
2019/07/02	0	0.00	25	18.25	18.15	-25	748	-3.34%
2019/07/01	0	0.00	100	18.29	18.30	-100	756	-13.22%
2019/06/11	0	0.00	20	18.58	18.60	-20	789	-2.53%
2019/05/14	0	0.00	1	18.70	18.55	-1	891	-0.11%
2019/05/10	0	0.00	10	18.70	19.00	-10	887	-1.13%
2019/04/23	0	0.00	10	21.50	21.30	-10	840	-1.19%
2019/04/22	10	21.75	85	21.31	21.90	-75	820	-9.14%
2019/04/18	0	0.00	17	20.20	20.00	-17	772	-2.20%
2019/04/17	10	21.23	0	0.00	21.10	10	748	1.34%
2019/04/16	0	0.00	1	20.75	20.70	-1	708	-0.14%
2019/04/11	4	18.25	1	19.15	18.90	3	653	0.46%
2019/04/10	4	18.31	0	0.00	18.15	4	661	0.60%
2019/03/15	0	0.00	5	16.50	16.45	-5	950	-0.53%
2019/02/27	0	0.00	3	18.55	18.60	-3	940	-0.32%
2019/02/25	0	0.00	5	19.40	19.45	-5	921	-0.54%
2019/02/22	10	18.20	55	18.26	18.20	-45	896	-5.02%
2019/02/14	0	0.00	13	18.40	18.40	-13	876	-1.48%
2019/01/23	0	0.00	1	18.20	18.30	-1	827	-0.12%
2019/01/21	8	17.94	0	0.00	17.65	8	808	0.99%
2019/01/11	5	19.25	20	19.63	19.40	-15	755	-1.99%
2019/01/04	31	18.53	0	0.00	18.90	31	697	4.44%
2019/01/03	9	19.03	0	0.00	19.15	9	694	1.30%
2019/01/02	0	0.00	40	20.11	19.65	-40	676	-5.91%
2018/12/27	5	18.50	0	0.00	18.55	5	643	0.78%
2018/12/26	15	19.17	0	0.00	18.60	15	626	2.40%
2018/12/25	7	19.00	3	18.85	19.20	4	608	0.66%
2018/12/22	4	19.48	0	0.00	19.95	4	548	0.73%
2018/12/21	0	0.00	1	17.80	18.55	-1	487	-0.21%
2018/12/17	0	0.00	10	17.25	17.60	-10	477	-2.10%
2018/12/14	40	17.71	0	0.00	17.30	40	477	8.37%
2018/12/12	10	17.50	0	0.00	17.85	10	422	2.37%
2018/12/11	23	17.85	0	0.00	17.50	23	401	5.72%
2018/11/21	0	0.00	1	14.45	14.25	-1	327	-0.31%
2018/09/28	0	0.00	1	18.55	18.55	-1	367	-0.27%
2018/09/27	5	18.70	0	0.00	18.45	5	365	1.37%
2018/09/26	5	19.10	9	19.94	19.25	-4	350	-1.14%
2018/09/25	0	0.00	16	18.47	18.30	-16	332	-4.81%
2018/09/21	0	0.00	1	17.90	18.05	-1	329	-0.30%
2018/09/07	5	17.00	3	17.57	17.00	2	327	0.61%
2018/09/06	0	0.00	1	18.10	17.80	-1	325	-0.31%
2018/08/31	0	0.00	1	16.90	17.70	-1	318	-0.31%
2018/08/29	0	0.00	25	14.79	14.65	-25	299	-8.33%
2018/08/17	16	16.00	5	15.95	16.00	11	294	3.74%
2018/08/16	0	0.00	1	16.85	16.45	-1	287	-0.35%
2018/08/15	10	17.78	0	0.00	17.60	10	279	3.58%
2018/08/01	0	0.00	5	20.25	20.20	-5	260	-1.92%
2018/07/30	3	20.43	0	0.00	20.35	3	262	1.14%
2018/07/26	18	20.26	0	0.00	20.30	18	260	6.91%
2018/07/25	20	20.12	0	0.00	20.05	20	267	7.47%
2018/07/23	5	20.15	0	0.00	20.20	5	275	1.82%
2018/07/20	11	20.23	0	0.00	20.20	11	278	3.95%
2018/07/18	9	20.80	1	21.00	20.70	8	274	2.92%
2018/07/17	68	19.70	0	0.00	20.00	68	268	25.34%
2018/07/11	5	19.65	0	0.00	19.60	5	274	1.82%
2018/07/03	10	20.48	0	0.00	20.20	10	293	3.41%
2018/06/19	10	21.30	0	0.00	21.10	10	334	2.99%
2018/06/12	10	21.56	0	0.00	21.50	10	373	2.68%
2018/06/11	20	21.66	0	0.00	21.55	20	379	5.27%
2018/03/16	11	25.97	0	0.00	26.00	11	763	1.44%
2018/02/21	0	0.00	21	21.57	22.50	-21	472	-4.45%
2018/02/09	0	0.00	10	19.78	21.00	-10	478	-2.09%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/01/03	10	26.25	0	0.00	26.10	10	772	1.30%