• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    713張
  • 產業
    上市 營建類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄 (5522)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00367.4067.60-31,228-0.24%
2024/11/060.265.8500.0066.300.21,3140.02%
2024/11/040.167.5000.0066.900.11,4210.01%
2024/11/01368.60568.4069.20-21,445-0.14%
2024/10/30567.3000.0067.5051,4770.34%
2024/10/29367.8000.0067.9031,5080.20%
2024/10/242.469.1100.0069.202.41,5920.15%
2024/10/23268.6000.0068.5021,6090.12%
2024/10/18570.9000.0070.9051,7300.29%
2024/09/230.169.6000.0069.400.12,0870.00%
2024/09/20271.5000.0071.1022,0450.10%
2024/09/10975.46976.3775.0002,0970.00%
2024/09/09675.65675.3076.8002,1450.00%
2024/09/05278.60278.3078.6002,1990.00%
2024/09/03379.10579.6078.90-22,338-0.09%
2024/09/02480.88481.5081.0002,4020.00%
2024/08/30580.52479.0081.1012,5140.04%
2024/08/29379.03379.4078.8002,6210.00%
2024/08/28279.90279.1079.5002,7800.00%
2024/08/2200.00178.0078.70-12,996-0.03%
2024/08/21481.63480.0081.6002,9870.00%
2024/08/20581.60582.1881.6002,9930.00%
2024/08/16281.70282.8082.0003,0590.00%
2024/08/15283.252.182.4582.60-0.13,0800.00%
2024/08/14179.90279.7080.90-13,130-0.03%
2024/08/12276.20277.2076.9003,2510.00%
2024/08/062.171.4400.0071.302.13,4420.06%
2024/08/050.176.6000.0075.300.13,4660.00%
2024/08/02183.8000.0083.6013,5690.03%
2024/07/30487.58388.1788.3014,5590.02%
2024/07/2200.00182.7084.40-14,832-0.02%
2024/07/1900.00287.4086.80-24,930-0.04%
2024/07/181.790.9800.0089.901.74,9050.03%
2024/07/175.489.84591.3290.100.44,8770.01%
2024/07/161190.811191.5991.0004,9100.00%
2024/07/15690.82690.1590.3004,9900.00%
2024/07/12788.07788.1688.3004,9720.00%
2024/07/11487.80487.7588.1004,9720.00%
2024/07/10486.60483.7586.6004,9540.00%
2024/07/09483.20484.2883.1004,9480.00%
2024/07/08683.93684.9084.1004,9470.00%
2024/07/05785.30785.9184.9004,9430.00%
2024/07/04585.1000.0085.9054,9520.10%
2024/07/03185.20784.1484.70-64,948-0.12%
2024/07/02883.83883.6384.4004,9480.00%
2024/07/01783.29781.8184.0004,9350.00%
2024/06/26484.60485.0583.9004,8710.00%
2024/06/25585.725.187.0685.00-0.14,8480.00%
2024/06/24286.20385.3786.70-14,837-0.02%
2024/06/21685.10686.1384.7004,8100.00%
2024/06/201088.071187.4788.00-14,770-0.02%
2024/06/19387.20486.2386.70-14,754-0.02%
2024/06/18685.25585.8885.2014,7270.02%
2024/06/171187.6900.0087.20114,7040.23%
2024/06/1400.001089.8587.80-104,673-0.21%
2024/06/1300.00388.4088.30-34,625-0.06%
2024/06/12188.00287.9088.80-14,614-0.02%
2024/06/11193.8000.0091.9014,5660.02%
2024/06/072793.641293.7293.60154,5250.33%
2024/06/06891.19891.7691.3004,4320.00%
2024/06/051193.421193.8093.2004,3680.00%
2024/06/04796.36895.6498.60-14,258-0.02%
2024/06/036.195.18690.5794.800.14,1330.00%
2024/05/3100.00289.6588.60-23,963-0.05%
2024/05/3000.00184.9084.50-13,792-0.03%
2024/05/2400.00180.2081.70-13,667-0.03%
2024/05/21580.06580.5680.5003,5230.00%
2024/05/20882.04882.8381.8003,4820.00%
2024/05/17381.03380.4381.2003,4060.00%
2024/05/1600.00181.7081.50-13,330-0.03%
2024/05/1500.00278.5078.30-23,262-0.06%
2024/05/14380.33381.8077.4003,2350.00%
2024/05/13380.87479.7580.80-13,181-0.03%
2024/05/10881.23881.8080.0003,0870.00%
2024/05/091381.882282.8781.50-92,991-0.30%
2024/05/081685.441487.7284.1022,8750.07%
2024/05/071986.331886.4687.2012,7310.04%
2024/05/061588.6312.488.8889.202.62,4800.10%
2024/05/030.183.005.288.5988.60-5.22,039-0.25%
2024/05/02678.97979.1680.60-31,606-0.19%
2024/04/301.672.01271.1073.30-0.41,497-0.03%
2024/04/29170.901571.4572.50-141,395-1.00%
2024/04/260.169.1000.0068.800.11,2740.00%
2024/04/25166.201667.7368.50-151,185-1.27%
2024/04/220.162.3000.0062.400.19800.01%
2024/04/190.162.40363.3362.20-2.9877-0.33%
2024/04/1600.00858.3058.70-8662-1.21%
2024/04/1500.00060.2059.7006390.00%
2024/04/12859.8000.0059.6086161.30%
2024/03/190.257.3600.0057.300.27560.03%
2024/03/11555.2000.0055.3056860.73%
2024/03/081155.8000.0055.80116781.62%
2024/01/30557.2000.0057.1056430.78%
2023/12/2700.00156.7056.70-1715-0.14%
2023/12/2000.00356.0356.10-3618-0.49%
2023/12/19855.8400.0055.6085641.42%
2023/12/181057.3000.0056.60105151.94%
2023/10/04058.4000.0058.4003590.00%
2023/07/0600.00160.3060.30-1773-0.13%
2023/06/12162.4000.0061.9017130.14%
2023/06/08162.30062.1062.1017140.14%
2023/04/26961.3000.0061.3096161.46%
2022/07/2700.00362.1362.20-3648-0.46%
2022/06/2400.00163.6063.50-1724-0.14%
2022/06/23161.60163.4061.6007200.00%
2022/06/22161.2000.0061.2017000.14%
2022/04/0700.00469.3069.10-4658-0.61%
2022/03/0800.00162.3061.70-1633-0.16%
2022/02/22161.7000.0062.1016140.16%
2021/11/1900.004167.0567.50-411,060-3.87%
2021/11/1700.001067.3068.30-101,099-0.91%
2021/11/1600.001067.4068.20-101,138-0.88%
2021/10/2700.00169.0068.40-11,083-0.09%
2021/10/222765.46066.0066.50271,0412.59%
2021/10/151060.8000.0060.70109491.05%
2021/10/141461.4300.0060.80149511.47%
2021/10/12963.0000.0062.8099380.96%
2021/08/2700.00259.5060.60-2834-0.24%
2021/08/2600.00160.4060.60-1829-0.12%
2021/08/25361.5700.0061.8038250.36%
2021/08/2300.00160.9062.10-1810-0.12%
2021/08/20160.4000.0060.4017750.13%
2021/08/1900.002057.7057.60-20734-2.72%
2021/08/182057.8400.0057.50207172.79%
2021/08/16156.4000.0056.9017020.14%
2021/07/23157.00156.6056.6008460.00%
2021/07/22156.70156.9056.9008420.00%
2021/07/21156.00156.4056.5008360.00%
2021/07/20155.80155.8055.8008180.00%
2021/07/1900.00255.2055.50-2817-0.24%
2021/07/0200.00152.0051.90-1873-0.11%
2021/07/01152.9000.0052.5018730.11%
2021/06/1600.00057.6057.7008870.00%
2021/06/03155.40155.4055.5008230.00%
2021/05/1800.00152.7052.50-1939-0.11%
2021/05/17151.0000.0051.1019460.11%
2021/05/14153.1000.0053.5019350.11%
2021/05/12152.5000.0053.0019080.11%
2021/05/1100.00057.2057.1008640.00%
2021/05/1000.00157.7057.70-1854-0.12%
2021/04/28157.5000.0058.1018680.12%
2021/03/24054.5000.0054.4001,6100.00%
2021/03/19152.9000.0053.7011,6750.06%
2021/02/24254.2000.0054.2022,2380.09%
2021/01/0600.00058.7058.5002,1780.00%
2020/12/2300.00253.5053.80-21,899-0.11%
2020/12/0700.00056.5056.7001,2370.00%
2020/10/1300.00145.5045.70-11,226-0.08%
2020/10/1200.00146.0546.10-11,233-0.08%
2020/10/0600.00046.0045.8501,2720.00%
2020/09/1400.00146.5046.50-11,583-0.06%
2020/09/0100.00446.6547.50-41,669-0.24%
2020/08/28046.9000.0046.7501,5890.00%
2020/08/2500.00145.5046.10-11,581-0.06%
2020/08/19144.5000.0044.7511,6530.06%
2020/08/06142.7000.0042.8511,6900.06%
2020/07/2300.00045.7545.5001,6830.00%
2020/07/1700.00149.1049.10-11,626-0.06%
2020/07/0900.00149.0549.20-11,663-0.06%
2020/07/0800.00349.8049.85-31,659-0.18%
2020/07/0300.00149.0049.00-11,693-0.06%
2020/07/0200.00149.0549.05-11,703-0.06%
2020/07/01348.3700.0048.3031,7120.18%
2020/06/2200.00144.8044.90-11,644-0.06%
2020/06/1700.00243.8043.55-21,568-0.13%
2020/06/1100.00244.8544.75-21,590-0.13%
2020/06/1000.00245.5545.45-21,592-0.13%
2020/06/0800.001045.6545.60-101,643-0.61%
2020/06/051045.2000.0045.30101,6310.61%
2020/06/0200.00244.2544.25-21,635-0.12%
2020/06/0100.00244.2544.00-21,630-0.12%
2020/05/28244.90245.0044.3501,5680.00%
2020/05/2700.00344.8245.80-31,554-0.19%
2020/05/2600.00644.2344.60-61,545-0.39%
2020/05/2100.00144.0044.05-11,532-0.07%
2020/05/2000.00144.0044.00-11,527-0.07%
2020/05/1900.00144.0044.00-11,514-0.07%
2020/05/1300.00444.8945.00-41,448-0.28%
2020/05/1200.00744.1144.50-71,433-0.49%
2020/05/1100.00143.7043.40-11,412-0.07%
2020/04/2800.002542.8642.85-251,439-1.74%
2020/04/2700.00242.5842.95-21,465-0.14%
2020/04/2000.00141.9041.80-11,378-0.07%
2020/04/1600.00141.7541.70-11,350-0.07%
2020/04/152541.78241.4541.70231,3381.72%
2020/04/13440.35440.2040.2001,3080.00%
2020/04/0800.00139.5039.80-11,224-0.08%
2020/04/0600.00138.0038.15-11,186-0.08%
2020/03/3100.00137.6538.00-11,126-0.09%
2020/03/2500.003033.3333.75-301,081-2.77%
2020/03/203031.4400.0031.35301,1532.60%
2020/03/1300.0012933.5934.95-1291,057-12.20% 大賣/鉅額交易
2020/03/1200.001536.2036.30-151,012-1.48%
2020/02/25138.6500.0038.8519000.11%
2020/02/24139.0000.0038.8518990.11%
2020/02/05239.08139.4039.1018560.12%
2019/12/2300.00040.8040.5007620.00%
2019/12/20240.80141.5040.8017600.13%
2019/12/1900.002141.0341.20-21743-2.83%
2019/12/1800.0025.740.1640.30-25.7690-3.72%
2019/12/1600.00138.9539.10-1628-0.16%
2019/11/27138.7500.0038.6516140.16%
2019/11/21138.2500.0038.2516030.17%
2019/11/1800.00638.9138.75-6595-1.01%
2019/11/15639.4800.0039.0565871.02%
2019/11/1400.00238.7838.90-2564-0.35%
2019/11/07137.8000.0037.8015560.18%
2019/11/05138.0000.0037.9015550.18%
2019/11/01138.2500.0038.1515410.18%
2019/10/3000.00138.7038.65-1539-0.19%
2019/10/2900.00138.5038.35-1539-0.19%
2019/10/2200.00138.9038.95-1515-0.19%
2019/10/1600.00138.1037.85-1521-0.19%
2019/09/16237.1500.0037.3025780.35%
2019/09/11136.9000.0036.8015870.17%
2019/08/3000.00137.3037.65-1623-0.16%
2019/08/23237.2300.0037.4526790.29%
2019/08/22237.4000.0037.6026990.29%
2019/08/0200.00137.5037.35-1786-0.13%
2019/08/0100.00137.9037.90-1777-0.13%
2019/07/26138.2500.0038.4517820.13%
2019/07/2400.003938.7738.30-39805-4.84%
2019/07/2200.00240.5540.20-2791-0.25%
2019/07/1900.00239.9539.95-2779-0.26%
2019/07/16138.20838.3138.20-7755-0.93%
2019/07/158041.00140.9041.007972510.89%
2019/07/0500.00140.9541.05-1704-0.14%
2019/07/04140.4000.0040.5517130.14%
2019/06/2700.00140.9541.00-1737-0.14%
2019/06/21340.6000.0040.8037650.39%
2019/06/2000.00140.9040.80-1769-0.13%
2019/06/1300.00339.9040.00-3769-0.39%
2019/06/11239.9300.0039.9529760.20%
2019/06/1000.00140.2040.20-11,036-0.10%
2019/06/0400.00539.4539.70-51,048-0.48%
2019/05/3100.00139.5039.70-11,040-0.10%
2019/05/2800.00438.7038.55-41,004-0.40%
2019/05/27238.2500.0038.0529620.21%
2019/05/2100.00237.5037.55-2959-0.21%
2019/05/03137.2000.0037.1011,0380.10%
2019/04/30437.4500.0038.1541,0240.39%
2019/04/29437.4000.0037.4041,0180.39%
2019/04/11438.0000.0037.9541,0320.39%
2019/04/0800.00137.0037.05-1999-0.10%
2019/03/2700.00137.1037.05-1963-0.10%
2019/03/20136.2000.0036.4019350.11%
2019/03/1400.00135.3035.10-1731-0.14%
2019/03/13134.60334.5234.50-2708-0.28%
2019/03/11135.7000.0035.6516400.16%
2019/03/05137.0000.0037.0016230.16%
2019/02/15137.7000.0037.9016100.16%
2019/02/12138.50138.4538.4005920.00%
2019/01/24336.80136.7536.8026020.33%
2019/01/1700.00135.7035.80-1638-0.16%
2019/01/11134.6000.0034.5517230.14%
2019/01/1000.00135.2035.10-1731-0.14%
2018/12/2500.00135.7034.75-11,023-0.10%
2018/12/2400.00134.8034.65-11,123-0.09%
2018/12/21233.8500.0033.7521,2340.16%
2018/12/13234.5500.0034.5521,2330.16%
2018/12/12134.3000.0035.0011,2370.08%
2018/12/05134.4000.0034.3011,2330.08%
2018/11/15134.9000.0034.8011,1620.09%
2018/11/0900.00135.6035.65-11,160-0.09%
2018/11/0600.00135.8536.00-11,166-0.09%
2018/11/0200.00135.6035.95-11,153-0.09%
2018/11/0100.00336.0036.00-31,139-0.26%
2018/10/3100.00235.0035.30-21,093-0.18%
2018/10/30334.05133.7034.2021,0560.19%
2018/10/2500.00832.6332.60-81,029-0.78%
2018/10/23632.8900.0032.7569990.60%
2018/10/19135.1000.0035.1019740.10%
2018/10/1700.00535.6035.50-5932-0.54%
2018/10/1600.00735.5035.60-7937-0.75%
2018/10/15635.5800.0035.5069250.65%
2018/10/12235.3000.0035.5529050.22%
2018/10/11134.4000.0034.9018570.12%
2018/10/09135.5500.0035.4517810.13%
2018/10/05135.3000.0035.5017610.13%
2018/10/03135.4500.0035.2517150.14%
2018/10/02335.65535.7836.05-2671-0.30%
2018/10/01333.351133.9034.00-8560-1.43%
2018/09/2800.00131.9532.10-1494-0.20%
2018/08/3000.00531.6031.40-5518-0.96%
2018/08/23130.7500.0030.8515500.18%
2018/08/1500.00130.6030.55-1558-0.18%
2018/07/2400.00130.8030.95-1570-0.18%
2018/07/1700.00132.7032.70-1514-0.19%
2018/06/27432.2500.0032.2545200.77%
2018/05/16533.65133.7534.1546290.64%
2018/04/18132.70232.7032.40-1641-0.16%
2018/04/1300.00332.9532.90-3637-0.47%
2018/04/09132.2500.0032.4016460.15%
2018/03/30133.0000.0033.1016390.16%
2018/03/2800.00132.9032.80-1640-0.16%
2018/03/26131.9000.0032.2016330.16%
2018/03/14233.55233.6333.7005350.00%
2018/03/1300.00632.9032.95-6520-1.15%
2018/03/1200.00232.9833.20-2509-0.39%
2018/02/2100.00532.1532.20-5511-0.98%
2018/02/12332.1500.0032.0535100.59%
2018/02/09231.2500.0031.9525050.40%
2018/02/0700.00531.4030.55-5497-1.00%
2018/02/0600.00530.4530.85-5482-1.04%
2018/02/021032.6000.0032.50104612.16%
2018/01/24132.4000.0032.3015020.20%
2018/01/17132.6000.0032.6015390.19%
2018/01/05132.4000.0032.2516150.16%
遠雄奪「信義兒福A2基地公辦都更案」 總投資額逾28億元UDN聯合新聞網－12天前
遠雄建設（5522）8日公告，獲選「信義兒福A2基地公辦都更案」之最優申請人，該案將以「樹合院」為主題，打造多元共融的居......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
遠雄砸8.7億買台中北屯土地 10月將開案UDN聯合新聞網－2024/09/11
遠雄（5522）11日公告，以8.7億元取得台中市北屯區土地，土地面積約620.57坪，換算每坪土地單價約140萬元，交......詳全文
遠雄 相關文章