創惟 (6104)-統一-高雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	179.00	1	177.00	175.00	1	6,003	0.02%
2025/02/21	0	168.50	1	168.50	166.50	-1	5,807	-0.02%
2025/02/20	3	172.17	2	169.00	167.50	1	5,825	0.02%
2025/02/19	2	181.25	4	177.63	176.50	-2	5,792	-0.03%
2025/02/18	1	182.50	1.3	184.19	182.50	-0.3	5,716	-0.01%
2025/02/06	0	0.00	2	175.00	176.00	-2	5,818	-0.03%
2025/02/04	0	0.00	1	167.00	169.00	-1	5,884	-0.02%
2025/01/22	15.3	177.03	15	175.03	175.00	0.3	5,898	0.01%
2025/01/20	4	170.00	5	171.40	171.00	-1	5,877	-0.02%
2025/01/17	4	170.00	4	170.38	171.00	0	5,946	0.00%
2025/01/16	12	166.54	8	163.38	168.00	4	5,990	0.07%
2025/01/15	9	155.50	9	156.39	161.00	0	6,104	0.00%
2025/01/13	1	146.50	0	0.00	145.50	1	6,153	0.02%
2025/01/08	2	167.00	0	0.00	166.50	2	6,327	0.03%
2024/12/30	5	165.90	2	167.00	165.00	3	7,174	0.04%
2024/12/27	17	167.26	16	169.84	171.50	1	7,232	0.01%
2024/12/26	2	171.00	2	172.50	177.00	0	6,970	0.00%
2024/12/25	5	173.90	4	174.00	172.50	1	7,199	0.01%
2024/12/24	4	170.25	5.4	173.24	169.50	-1.4	7,711	-0.02%
2024/12/23	0	0.00	2	167.25	170.50	-2	7,817	-0.03%
2024/12/20	2	165.25	2	164.75	161.50	0	7,976	0.00%
2024/12/19	1	158.50	0	0.00	161.00	1	8,122	0.01%
2024/12/18	2	159.25	0	0.00	160.00	2	8,843	0.02%
2024/12/17	1	157.00	3	160.83	162.00	-2	9,131	-0.02%
2024/12/16	2	158.50	1	168.00	157.00	1	9,341	0.01%
2024/12/13	1	166.50	0	0.00	166.00	1	9,514	0.01%
2024/12/11	1	172.00	1	174.00	170.00	0	10,082	0.00%
2024/12/10	2	173.75	0	0.00	170.00	2	10,103	0.02%
2024/12/09	3	178.67	3	178.67	178.00	0	10,160	0.00%
2024/12/05	8	174.94	8	175.94	178.00	0	10,185	0.00%
2024/12/04	0	0.00	8	165.50	171.00	-8	9,472	-0.08%
2024/12/03	52	154.95	55	154.86	155.50	-3	9,089	-0.03%
2024/12/02	5	149.20	8	149.00	148.00	-3	8,854	-0.03%
2024/11/29	5	142.80	7	143.71	147.00	-2	8,814	-0.02%
2024/11/28	3	132.00	6	134.08	137.00	-3	8,810	-0.03%
2024/11/27	9	135.83	5	139.90	131.50	4	8,765	0.05%
2024/11/26	19	145.84	13	145.62	143.50	6	8,650	0.07%
2024/11/25	0	0.00	4	143.88	144.50	-4	8,385	-0.05%
2024/11/22	1	130.50	1	132.00	131.50	0	8,378	0.00%
2024/11/21	3	130.83	0	0.00	129.50	3	8,385	0.04%
2024/11/20	3	131.17	1	134.00	131.50	2	8,423	0.02%
2024/11/19	5	128.20	7	130.79	134.50	-2	8,426	-0.02%
2024/11/18	1	131.50	2.2	131.52	128.00	-1.2	8,470	-0.01%
2024/11/15	3	136.67	2	138.25	135.50	1	8,437	0.01%
2024/11/14	3	137.83	3	139.67	136.50	0	8,426	0.00%
2024/11/13	3	142.67	2	144.00	141.00	1	8,398	0.01%
2024/11/12	2	142.25	1	145.00	142.00	1	8,413	0.01%
2024/11/11	3.4	145.91	3	147.00	146.00	0.4	8,405	0.00%
2024/11/08	6	146.67	4	147.75	145.00	2	8,396	0.02%
2024/11/07	1	153.00	3	153.67	154.00	-2	8,316	-0.02%
2024/11/06	2.2	151.32	2	151.50	152.00	0.2	8,285	0.00%
2024/11/05	1	147.50	1	148.50	149.00	0	8,226	0.00%
2024/11/04	2	147.25	3	146.33	147.50	-1	8,235	-0.01%
2024/10/30	2	147.25	7	147.00	147.50	-5	8,168	-0.06%
2024/10/29	5	141.50	4	142.38	142.00	1	8,094	0.01%
2024/10/28	8	145.75	9	146.83	144.00	-1	8,026	-0.01%
2024/10/25	12	146.04	6	148.67	145.00	6	7,945	0.08%
2024/10/24	33	149.88	26	150.62	147.50	7	7,867	0.09%
2024/10/23	8	156.38	9	157.44	160.00	-1	7,683	-0.01%
2024/10/22	4	155.63	4	155.88	153.00	0	7,428	0.00%
2024/10/21	2	147.00	6	149.25	150.50	-4	7,190	-0.06%
2024/10/18	2	142.25	4	142.63	143.50	-2	7,089	-0.03%
2024/10/17	3	145.67	1	149.00	143.50	2	6,998	0.03%
2024/10/16	2	146.00	0	0.00	146.00	2	6,945	0.03%
2024/10/15	3	148.00	6	149.75	147.50	-3	6,930	-0.04%
2024/10/14	59	152.61	64	146.24	150.50	-5	6,853	-0.07%
2024/10/11	7	148.86	6	148.75	148.50	1	6,580	0.02%
2024/10/09	8	148.50	10	149.60	146.50	-2	6,506	-0.03%
2024/10/08	6	149.83	5	150.20	149.00	1	6,433	0.02%
2024/10/07	53	152.86	54	151.28	152.50	-1	6,345	-0.02%
2024/10/04	45	150.97	46	150.63	151.50	-1	6,182	-0.02%
2024/10/01	21	147.40	83	147.48	152.00	-62	6,059	-1.02%
2024/09/30	22	148.25	18	149.42	148.00	4	5,856	0.07%
2024/09/27	92	150.83	28	149.45	146.00	64	5,565	1.15%
2024/09/26	34	154.34	37	155.46	149.50	-3	5,141	-0.06%
2024/09/25	48	143.07	96	146.48	149.50	-48	4,491	-1.07%
2024/09/24	44	138.41	60	136.28	136.00	-16	4,108	-0.39%
2024/09/23	7	138.07	8	139.63	138.00	-1	3,905	-0.03%
2024/09/20	94	139.79	26	142.12	138.50	68	3,713	1.83%
2024/09/19	7	131.50	16	133.13	139.00	-9	2,988	-0.30%
2024/09/18	23	126.98	18	128.86	126.50	5	2,689	0.19%
2024/09/16	14	131.54	13	131.92	135.00	1	2,462	0.04%
2024/09/13	26	129.35	44	131.72	131.50	-18	2,256	-0.80%
2024/09/12	1	125.00	10	121.05	126.50	-9	1,845	-0.49%
2024/09/11	6	115.25	9	116.11	115.00	-3	1,681	-0.18%
2024/09/10	11	116.05	8	115.81	114.00	3	1,642	0.18%
2024/09/09	8	116.31	9	116.44	116.50	-1	1,559	-0.06%
2024/09/06	2	108.50	2	108.75	109.00	0	1,546	0.00%
2024/09/05	1	110.00	1	113.00	109.00	0	1,535	0.00%
2024/09/04	1	103.50	1	105.00	106.00	0	1,508	0.00%
2024/09/02	1	117.00	0	0.00	114.50	1	1,445	0.07%
2024/08/30	1	116.50	1	121.00	115.00	0	1,376	0.00%
2024/08/20	0	0.00	3	108.67	109.00	-3	1,115	-0.27%
2024/08/08	1	84.30	0	0.00	84.20	1	975	0.10%
2024/08/07	0	0.00	1	80.30	80.40	-1	951	-0.11%
2024/07/26	1	94.10	0	0.00	94.10	1	883	0.11%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/09	1	98.70	1	99.30	99.60	0	853	0.00%
2024/07/05	0	0.00	7	103.00	102.00	-7	862	-0.81%
2024/07/04	1	100.00	0	0.00	99.20	1	856	0.12%
2024/06/26	1	100.00	1	100.50	99.90	0	895	0.00%
2024/06/25	1	99.70	0	0.00	99.80	1	902	0.11%
2024/06/24	3	101.50	1	102.00	101.50	2	898	0.22%
2024/06/21	4	104.50	2	105.00	103.00	2	911	0.22%
2024/06/20	2	103.50	1	104.00	104.50	1	917	0.11%
2024/06/19	0	0.00	7	104.00	103.00	-7	919	-0.76%
2024/06/18	1	101.50	0	0.00	102.50	1	917	0.11%
2024/06/14	2	104.00	4	103.00	104.00	-2	920	-0.22%
2024/06/13	1	105.00	14	101.50	104.00	-13	911	-1.43%
2024/06/12	3	101.00	3	101.50	99.40	0	845	0.00%
2024/06/04	15	100.93	15	101.43	100.00	0	956	0.00%
2024/05/31	2	100.15	0	0.00	99.00	2	1,024	0.20%
2024/05/29	8	101.25	5	102.20	101.00	3	1,126	0.27%
2024/05/28	24	101.13	20	101.50	101.00	4	1,148	0.35%
2024/05/23	1	98.70	0	0.00	98.00	1	1,632	0.06%
2024/05/21	11	100.54	2	102.00	101.50	9	1,925	0.47%
2024/05/20	14	101.26	0	0.00	98.90	14	1,919	0.73%
2024/05/15	0	0.00	8	95.90	96.50	-8	2,043	-0.39%
2024/05/14	2	95.25	2	95.80	95.80	0	2,087	0.00%
2024/05/13	8	94.90	0	0.00	94.00	8	2,098	0.38%
2024/05/08	0	0.00	1	96.40	96.20	-1	2,168	-0.05%
2024/05/07	0	0.00	1	95.30	95.70	-1	2,174	-0.05%
2024/04/15	0	0.00	1	98.40	98.00	-1	2,372	-0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/01	0	0.00	6	111.00	111.00	-6	2,457	-0.24%
2024/03/29	0	0.00	3	109.00	107.00	-3	2,479	-0.12%
2024/03/25	2	109.75	0	0.00	110.50	2	2,544	0.08%
2024/03/19	1	107.50	0	0.00	108.50	1	2,619	0.04%
2024/03/14	0	0.00	10	107.00	107.00	-10	2,793	-0.36%
2024/03/12	6	109.50	0	0.00	108.50	6	2,818	0.21%
2024/03/11	2	108.50	0	0.00	108.50	2	2,862	0.07%
2024/03/07	1	112.50	0	0.00	112.00	1	2,910	0.03%
2024/03/05	1	118.50	1	118.50	120.50	0	2,987	0.00%
2024/03/04	3	123.83	8	124.00	120.50	-5	3,162	-0.16%