九豪 (6127)-統一-高雄券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.20
漲跌
▲0.40
漲幅
+1.61%
成交量
997張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	27.15	27.20	-1	2,193	-0.05%
2024/04/08	1	28.25	0.2	28.60	28.05	0.8	2,197	0.04%
2024/04/03	0	0.00	0.2	27.10	26.90	-0.2	2,150	-0.01%
2024/04/01	0	0.00	4	26.60	27.30	-4	2,156	-0.19%
2024/03/20	0	0.00	1	27.30	27.35	-1	2,382	-0.04%
2024/03/19	2	27.55	0	0.00	27.60	2	2,688	0.07%
2024/03/18	1	26.40	0	0.00	26.65	1	2,695	0.04%
2024/03/14	0	0.00	1	26.80	26.70	-1	2,719	-0.04%
2024/03/08	0	0.00	3	28.50	28.30	-3	2,758	-0.11%
2024/03/06	0	0.00	1	30.65	30.35	-1	2,728	-0.04%
2024/03/05	6	31.55	4	31.53	31.00	2	2,840	0.07%
2024/03/04	10	31.11	12	31.09	30.80	-2	2,696	-0.07%
2024/03/01	0	0.00	10	30.34	30.40	-10	2,585	-0.39%
2024/02/29	7	29.67	1	30.10	29.90	6	2,732	0.22%
2024/02/27	2	27.60	0	0.00	27.40	2	2,659	0.08%
2024/02/20	0	0.00	2	28.10	28.10	-2	3,382	-0.06%
2024/01/29	1	27.85	0	0.00	27.90	1	3,436	0.03%
2024/01/26	1	27.80	6	27.73	27.65	-5	3,456	-0.14%
2024/01/24	5	28.75	0	0.00	28.60	5	3,445	0.15%
2024/01/23	5	29.00	10	28.93	28.90	-5	3,396	-0.15%
2024/01/19	6	27.95	0	28.00	27.80	6	3,231	0.19%
2024/01/18	5	27.20	10	27.23	28.10	-5	3,180	-0.16%
2024/01/17	10	28.50	5	28.00	27.05	5	3,149	0.16%
2024/01/16	0	0.00	0	27.85	27.10	0	3,064	0.00%
2024/01/15	0	0.00	0	27.95	27.00	0	3,057	0.00%
2024/01/11	7	26.51	0	26.80	26.60	7	3,044	0.23%
2024/01/10	0	25.90	0	0.00	25.80	0	3,032	0.00%
2024/01/09	0	26.30	0	0.00	26.20	0	3,025	0.00%
2024/01/04	0	0.00	3	26.85	26.60	-3	3,007	-0.10%
2023/12/29	0	0.00	0	28.15	27.45	0	2,990	0.00%
2023/12/28	0	27.38	0	0.00	27.35	0	2,983	0.00%
2023/12/20	0.2	28.10	0	0.00	28.00	0.2	2,909	0.01%
2023/12/15	5	29.78	2	30.20	29.10	3	2,830	0.11%
2023/12/14	10.2	30.46	1	30.95	31.10	9.2	2,676	0.34%
2023/12/13	1	28.20	0	0.00	28.30	1	2,368	0.04%
2023/12/07	1	29.60	1	29.45	28.75	0	2,312	0.00%
2023/12/05	1	28.95	0	0.00	29.05	1	2,263	0.04%
2023/12/01	0	0.00	2	29.95	29.90	-2	2,198	-0.09%
2023/11/30	21	30.87	21	30.50	30.25	0	2,161	0.00%
2023/11/29	1	29.60	11.1	30.01	30.05	-10.1	2,000	-0.50%
2023/11/28	3.1	29.47	1	29.86	30.00	2	1,963	0.10%
2023/11/27	12.1	30.84	52	30.20	29.55	-40	1,853	-2.15%
2023/11/24	51	30.54	1	30.30	31.55	50	1,520	3.29%
2023/11/22	13	29.70	13	29.33	29.35	0	1,313	0.00%
2023/11/21	1	30.65	3	29.65	29.35	-2	1,201	-0.17%
2023/11/20	4	28.16	0	28.50	29.35	4	985	0.41%
2023/11/17	17	25.61	17	26.09	26.70	0	739	0.00%
2023/11/14	3	24.60	0	0.00	24.55	3	550	0.54%
2023/11/03	1	23.40	1	23.50	23.40	0	515	0.00%
2023/11/02	0	0.00	1	22.70	22.60	-1	489	-0.20%
2023/11/01	1	22.80	0	0.00	22.65	1	476	0.21%
2023/09/13	0	0.00	1	23.95	23.90	-1	611	-0.16%
2023/08/15	0	0.00	9	21.90	22.20	-9	718	-1.25%
2023/08/14	2	20.00	0	0.00	20.50	2	706	0.28%
2023/07/26	1	19.80	0	0.00	19.90	1	975	0.10%
2023/07/18	1	21.20	0	0.00	21.05	1	1,059	0.09%
2023/07/13	2	21.30	0	0.00	21.40	2	1,090	0.18%
2023/07/12	1	22.20	0	0.00	22.00	1	1,112	0.09%
2023/07/05	0	0.00	3	23.25	23.20	-3	1,410	-0.21%
2023/07/04	2	23.35	0	0.00	23.35	2	1,407	0.14%
2023/06/15	1	24.80	0	0.00	24.95	1	1,265	0.08%
2023/06/14	2	23.70	0	0.00	23.50	2	1,209	0.17%
2023/06/05	0	0.00	2	24.15	24.15	-2	1,162	-0.17%
2023/05/16	0	0.00	1	22.65	22.80	-1	1,077	-0.09%
2023/05/08	2	23.55	0	0.00	23.55	2	1,021	0.20%
2023/05/05	0	0.00	9	24.58	24.35	-9	924	-0.97%
2023/05/02	7	23.21	5	22.75	22.90	2	798	0.25%
2023/04/25	2	21.10	0	0.00	21.05	2	697	0.29%
2023/04/21	1	21.80	0	0.00	21.85	1	683	0.15%
2023/04/19	1	23.20	0	0.00	23.05	1	666	0.15%
2023/04/14	0	0.00	1	23.70	24.10	-1	604	-0.17%
2023/04/13	1	24.35	0	0.00	23.90	1	555	0.18%
2023/04/12	0	0.00	4	22.00	22.15	-4	410	-0.97%
2023/04/11	4	20.03	0	0.00	20.85	4	354	1.13%
2023/04/10	0	0.00	25	20.45	20.25	-25	311	-8.01%
2023/03/28	0	0.00	1	18.50	18.35	-1	251	-0.40%
2023/02/08	3	17.58	1	17.60	17.45	2	333	0.60%
2023/01/30	0	0.00	20	16.15	16.20	-20	353	-5.65%
2023/01/17	0	0.00	30	16.05	15.95	-30	353	-8.48%
2023/01/16	0	0.00	10	16.20	16.05	-10	356	-2.80%
2023/01/12	20	16.75	0	0.00	16.50	20	356	5.62%
2023/01/11	40	16.83	0	0.00	16.75	40	355	11.24%
2022/12/06	2	17.55	0	0.00	17.20	2	408	0.49%
2022/12/05	1	17.70	1	17.55	17.55	0	401	0.00%
2022/12/01	1	16.90	0	0.00	17.20	1	374	0.27%
2022/10/06	1	15.00	1	14.85	14.85	0	259	0.00%
2022/10/05	0	0.00	10	14.93	14.90	-10	252	-3.96%
2022/10/04	10	15.80	0	0.00	15.25	10	244	4.08%
2022/08/29	4	17.60	0	0.00	17.55	4	223	1.79%
2022/08/22	2	18.00	0	0.00	18.10	2	233	0.86%
2022/08/15	3	17.60	0	0.00	17.70	3	230	1.30%
2022/07/29	1	18.00	0	0.00	17.95	1	236	0.42%
2022/06/28	2	18.85	0	0.00	18.80	2	271	0.74%
2022/06/22	0	0.00	5	18.61	18.50	-5	278	-1.79%
2022/06/16	2	20.58	0	0.00	20.25	2	291	0.69%
2022/06/13	2	21.05	0	0.00	21.05	2	304	0.66%
2022/04/01	1	25.25	0	0.00	25.40	1	1,407	0.07%
2022/03/31	1	25.70	0	0.00	25.65	1	1,444	0.07%
2022/03/29	0	0.00	1	26.20	26.00	-1	1,465	-0.07%
2022/03/14	1	26.00	0	0.00	26.05	1	2,012	0.05%
2022/03/11	1	26.35	1	26.20	26.00	0	2,111	0.00%
2022/03/03	1	28.00	0	0.00	28.00	1	2,344	0.04%
2022/02/18	3	29.02	3	29.23	29.55	0	2,502	0.00%
2022/02/16	2	29.03	2	29.25	29.05	0	2,464	0.00%
2022/02/15	1	28.80	1	29.05	28.65	0	2,458	0.00%
2022/02/14	0	0.00	20	28.12	28.20	-20	2,457	-0.81%
2022/02/09	2	29.35	2	29.45	29.50	0	2,452	0.00%
2022/01/19	1	29.65	1	29.70	29.45	0	2,508	0.00%
2022/01/14	1	29.00	1	29.25	29.20	0	2,401	0.00%
2022/01/11	1	29.00	1	29.60	28.80	0	2,310	0.00%
2022/01/05	28	31.37	7	31.30	31.60	21	2,078	1.01%
2022/01/04	10	31.23	10	31.16	30.80	0	1,959	0.00%
2022/01/03	15	30.80	15	31.07	30.15	0	1,846	0.00%
2021/12/30	0	0.00	3	30.20	29.35	-3	1,741	-0.17%
2021/12/27	1	29.45	0	0.00	29.50	1	1,694	0.06%
2021/12/20	8	29.65	0	0.00	29.15	8	1,659	0.48%
2021/12/16	9	29.91	2	29.80	29.80	7	1,572	0.45%
2021/12/15	0	0.00	5	29.70	29.50	-5	1,368	-0.37%
2021/12/10	0	0.00	1	27.30	27.15	-1	1,176	-0.08%
2021/12/07	26	28.19	25	28.56	28.10	1	1,156	0.09%
2021/11/17	0	0.00	1	26.15	26.15	-1	1,297	-0.08%
2021/11/16	1	26.05	1	25.35	25.45	0	1,605	0.00%
2021/11/03	0	0.00	1	25.30	25.25	-1	1,776	-0.06%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,826	-0.05%
2021/10/28	0	0.00	14	25.30	25.00	-14	1,854	-0.75%
2021/10/26	1	24.40	0	0.00	24.15	1	1,909	0.05%
2021/09/30	0	0.00	8	25.05	25.15	-8	4,124	-0.19%
2021/09/27	1	26.70	0	0.00	26.45	1	4,319	0.02%
2021/09/22	0	0.00	2	26.35	26.25	-2	5,130	-0.04%
2021/08/31	8	29.45	0	0.00	29.50	8	5,349	0.15%
2021/08/27	1	29.00	9	29.05	28.90	-8	5,254	-0.15%
2021/08/26	1	29.35	0	0.00	29.60	1	5,223	0.02%
2021/08/23	10	28.78	3	27.00	29.35	7	5,066	0.14%
2021/08/20	7	26.70	4	27.05	26.85	3	4,939	0.06%
2021/08/18	1	24.25	2	24.70	26.05	-1	4,620	-0.02%
2021/08/16	0	0.00	2	25.60	25.95	-2	4,624	-0.04%
2021/08/13	1	27.55	3	27.50	26.90	-2	4,617	-0.04%
2021/08/12	2	28.40	1	28.80	28.35	1	4,612	0.02%
2021/08/06	3	31.13	2	30.95	30.85	1	4,657	0.02%
2021/08/05	1	30.80	1	30.65	30.50	0	4,652	0.00%
2021/08/04	1	30.25	1	30.00	30.05	0	4,713	0.00%
2021/08/02	5	29.95	0	0.00	29.80	5	4,755	0.11%
2021/07/30	1	30.80	2	30.75	30.10	-1	4,762	-0.02%
2021/07/29	15	30.60	0	0.00	30.70	15	4,761	0.32%
2021/07/28	72	30.98	2	31.23	30.30	70	4,754	1.47%
2021/07/27	3	34.15	4	34.44	32.80	-1	4,728	-0.02%
2021/07/23	4	33.15	2	32.83	32.90	2	4,673	0.04%
2021/07/22	15	33.35	75	33.55	32.70	-60	4,646	-1.29%
2021/07/21	5	32.51	5	32.61	32.75	0	4,401	0.00%
2021/07/15	0	0.00	1	31.10	30.80	-1	4,522	-0.02%
2021/07/14	61	30.90	1	30.60	30.30	60	4,629	1.30%
2021/07/13	2	33.70	6	31.88	31.95	-4	4,692	-0.09%
2021/07/12	0	0.00	60	33.28	33.10	-60	4,647	-1.29%
2021/07/08	10	33.53	20	32.43	32.30	-10	4,599	-0.22%
2021/07/07	10	33.85	1	33.00	32.70	9	4,717	0.19%
2021/07/06	0	0.00	3	30.60	32.25	-3	4,541	-0.07%
2021/07/05	2	29.63	16	30.07	29.75	-14	4,776	-0.29%
2021/07/01	16	29.35	0	0.00	29.70	16	5,316	0.30%
2021/06/30	14	31.20	10	31.16	32.25	4	5,191	0.08%
2021/06/29	3	28.62	4	29.10	29.35	-1	4,807	-0.02%
2021/06/18	1	27.55	1	27.55	27.00	0	4,924	0.00%
2021/06/17	2	27.83	2	27.85	27.50	0	5,214	0.00%
2021/06/16	1	26.20	2	26.63	26.25	-1	5,177	-0.02%
2021/06/15	2	26.83	1	27.95	27.80	1	5,129	0.02%
2021/06/04	0	0.00	1	26.40	26.20	-1	5,229	-0.02%
2021/06/03	1	26.55	0	0.00	26.40	1	5,246	0.02%
2021/06/02	0	0.00	1	27.15	26.15	-1	5,270	-0.02%
2021/06/01	1	26.80	1	26.65	26.80	0	5,325	0.00%
2021/05/26	0	0.00	1	25.50	26.10	-1	5,431	-0.02%
2021/05/25	1	26.40	2	26.33	25.70	-1	5,471	-0.02%
2021/05/19	2	24.03	0	0.00	24.10	2	5,757	0.03%
2021/05/04	60	29.96	0	0.00	29.50	60	5,691	1.05%
2021/05/03	0	0.00	10	32.10	31.85	-10	5,740	-0.17%
2021/04/29	0	0.00	8	35.04	34.60	-8	5,698	-0.14%
2021/04/28	10	34.28	3	33.98	34.45	7	5,413	0.13%
2021/04/27	5	33.60	6	33.53	33.60	-1	5,419	-0.02%
2021/04/26	1	33.75	41	33.49	34.15	-40	5,582	-0.72%
2021/04/23	0	0.00	1	33.50	33.30	-1	5,565	-0.02%
2021/04/22	2	35.13	20	35.48	32.00	-18	5,604	-0.32%
2021/04/21	21	34.80	6	34.95	34.95	15	5,600	0.27%
2021/04/14	1	31.50	0	0.00	32.75	1	6,238	0.02%
2021/04/13	3	34.03	8	34.15	33.00	-5	6,173	-0.08%
2021/04/12	31	34.70	1	33.90	33.10	30	6,227	0.48%
2021/04/09	5	32.85	8	32.01	32.00	-3	6,076	-0.05%
2021/04/08	6	30.73	3	31.07	31.70	3	5,800	0.05%
2021/04/07	8	28.53	6	27.36	28.85	2	5,687	0.04%
2021/04/06	1	26.80	1	26.80	26.80	0	5,731	0.00%
2021/03/29	0	0.00	3	26.00	26.00	-3	6,172	-0.05%
2021/03/26	1	26.50	0	0.00	26.25	1	6,175	0.02%
2021/03/23	1	26.35	27	26.67	26.45	-26	6,165	-0.42%
2021/03/22	24	27.21	1	28.65	28.65	23	5,975	0.38%
2021/03/18	0	0.00	1	26.00	26.00	-1	5,770	-0.02%
2021/03/15	0	0.00	2	26.00	26.00	-2	5,977	-0.03%
2021/03/03	1	24.60	2	26.08	26.35	-1	6,270	-0.02%
2021/02/25	2	26.80	0	0.00	25.95	2	7,034	0.03%
2021/02/24	0	0.00	1	26.45	26.50	-1	7,103	-0.01%
2021/02/18	0	0.00	1	25.65	25.90	-1	6,987	-0.01%
2021/02/17	0	0.00	1	25.65	25.60	-1	6,908	-0.01%
2021/02/05	0	0.00	11	24.00	23.80	-11	6,860	-0.16%
2021/01/26	0	0.00	1	25.10	25.00	-1	7,601	-0.01%
2021/01/25	1	26.00	0	0.00	25.70	1	7,556	0.01%
2021/01/22	0	0.00	7	24.97	25.00	-7	7,476	-0.09%
2021/01/20	3	25.05	0	0.00	24.90	3	7,464	0.04%
2021/01/19	17	27.22	10	26.53	26.10	7	7,408	0.09%
2021/01/18	2	25.50	5	25.45	25.45	-3	7,281	-0.04%
2021/01/14	17	26.61	13	26.50	26.40	4	7,215	0.06%
2021/01/13	0	0.00	21	26.79	25.60	-21	7,113	-0.30%
2021/01/12	0	0.00	5	25.10	25.25	-5	6,845	-0.07%
2021/01/11	8	25.71	2	25.70	25.65	6	6,838	0.09%
2021/01/08	77	26.04	24	26.22	26.65	53	6,764	0.78%
2021/01/07	1	24.00	2	23.80	24.25	-1	6,493	-0.02%
2021/01/06	0	0.00	2	24.15	23.70	-2	7,239	-0.03%
2021/01/05	13	25.21	5	25.22	25.00	8	7,457	0.11%
2020/12/31	2	23.75	0	0.00	23.70	2	7,283	0.03%
2020/12/30	2	25.00	3	24.47	24.55	-1	7,218	-0.01%
2020/12/29	2	24.60	4	23.95	23.50	-2	7,028	-0.03%
2020/12/25	4	22.90	1	23.30	22.30	3	6,908	0.04%
2020/12/24	0	0.00	1	22.90	23.35	-1	6,631	-0.02%
2020/12/22	1	21.55	0	0.00	20.70	1	6,451	0.02%
2020/12/21	0	0.00	21	21.60	21.50	-21	6,434	-0.33%
2020/12/15	0	0.00	10	21.80	21.50	-10	6,432	-0.16%
2020/12/14	12	22.44	0	0.00	22.55	12	6,372	0.19%
2020/12/11	0	0.00	2	21.60	21.30	-2	6,299	-0.03%
2020/12/09	17	23.11	20	22.93	22.75	-3	6,177	-0.05%
2020/12/08	2	22.00	0	0.00	22.00	2	5,965	0.03%
2020/12/07	0	0.00	1	21.90	22.40	-1	5,928	-0.02%
2020/12/04	3	22.60	0	0.00	22.55	3	5,851	0.05%
2020/11/30	3	21.85	0	0.00	21.80	3	5,541	0.05%
2020/11/25	5	23.50	8	22.96	22.10	-3	5,215	-0.06%
2020/11/20	2	20.45	3	20.23	20.10	-1	4,410	-0.02%
2020/11/12	1	19.80	0	0.00	18.60	1	4,142	0.02%
2020/11/11	0	0.00	1	20.30	20.10	-1	4,039	-0.02%
2020/11/10	1	19.95	2	20.10	20.00	-1	3,978	-0.03%
2020/11/09	2	20.05	0	0.00	20.15	2	3,899	0.05%
2020/11/06	4	19.95	3	19.75	19.70	1	3,845	0.03%
2020/11/03	0	0.00	1	19.65	19.60	-1	3,636	-0.03%
2020/10/30	1	18.50	1	19.20	18.50	0	3,380	0.00%
2020/10/29	0	0.00	2	18.60	18.90	-2	3,321	-0.06%
2020/10/21	0	0.00	3	19.30	19.25	-3	3,089	-0.10%
2020/10/20	0	0.00	2	19.78	19.60	-2	3,041	-0.07%
2020/10/19	27	20.20	27	19.85	19.70	0	2,988	0.00%
2020/10/16	0	0.00	8	19.53	19.45	-8	2,904	-0.28%
2020/10/14	11	20.30	8	20.08	20.30	3	2,646	0.11%
2020/10/13	32	18.83	8	19.13	19.35	24	1,860	1.29%
2020/10/12	3	17.70	0	0.00	17.60	3	1,522	0.20%
2020/10/08	25	17.60	25	17.44	17.30	0	1,454	0.00%
2020/10/07	0	0.00	10	17.16	17.30	-10	1,385	-0.72%
2020/09/30	86	16.88	75	17.09	17.50	11	1,399	0.79%
2020/09/22	1	17.20	0	0.00	16.75	1	1,191	0.08%
2020/09/03	0	0.00	1	16.45	16.50	-1	1,758	-0.06%
2020/09/01	0	0.00	1	15.95	16.00	-1	1,834	-0.05%
2020/08/27	1	16.00	0	0.00	16.00	1	2,139	0.05%
2020/08/12	0	0.00	2	16.75	17.10	-2	2,345	-0.09%
2020/08/03	0	0.00	2	16.20	16.25	-2	2,475	-0.08%
2020/07/28	0	0.00	10	15.40	15.40	-10	3,171	-0.32%
2020/07/27	10	16.30	0	0.00	16.00	10	3,241	0.31%
2020/07/17	2	16.50	0	0.00	16.15	2	3,368	0.06%
2020/07/03	0	0.00	4	17.00	16.85	-4	3,493	-0.11%
2020/06/30	0	0.00	1	17.20	17.20	-1	3,518	-0.03%
2020/06/23	0	0.00	5	17.60	17.60	-5	3,385	-0.15%
2020/06/19	6	17.55	2	17.55	17.20	4	3,363	0.12%
2020/06/16	6	17.20	6	17.50	17.40	0	3,305	0.00%
2020/06/12	0	0.00	1	17.10	17.30	-1	3,270	-0.03%
2020/06/11	2	18.50	0	0.00	17.75	2	3,260	0.06%
2020/06/10	8	18.52	5	19.05	18.75	3	3,210	0.09%
2020/06/09	0	0.00	10	18.05	18.10	-10	2,978	-0.34%
2020/06/05	10	17.88	3	18.20	18.05	7	2,944	0.24%
2020/06/04	0	0.00	2	17.70	18.00	-2	2,835	-0.07%
2020/06/03	5	17.30	0	0.00	17.30	5	2,769	0.18%
2020/05/29	0	0.00	10	16.85	16.85	-10	2,644	-0.38%
2020/05/27	10	17.39	0	0.00	17.40	10	2,619	0.38%
2020/05/14	2	17.50	1	17.65	17.25	1	2,571	0.04%
2020/05/13	1	17.70	0	0.00	17.55	1	2,547	0.04%
2020/05/06	1	18.00	0	0.00	18.05	1	2,515	0.04%
2020/05/05	39	18.99	40	19.10	18.40	-1	2,413	-0.04%
2020/05/04	244	17.64	237	17.77	18.15	7	2,170	0.32%	大買/大賣/
2020/04/30	0	0.00	6	16.50	16.50	-6	1,921	-0.31%
2020/04/23	0	0.00	2	15.30	14.80	-2	1,803	-0.11%
2020/04/21	10	14.80	12	14.87	14.10	-2	1,796	-0.11%
2020/04/15	5	14.44	4	14.34	14.30	1	1,748	0.06%
2020/04/14	2	13.70	0	0.00	13.75	2	1,774	0.11%
2020/04/13	0	0.00	10	13.70	13.50	-10	1,849	-0.54%
2020/04/10	0	0.00	2	13.70	13.85	-2	1,898	-0.11%
2020/04/09	0	0.00	10	13.45	13.45	-10	2,076	-0.48%
2020/04/08	17	13.20	0	0.00	13.75	17	2,069	0.82%
2020/04/07	20	12.25	15	12.55	12.55	5	2,086	0.24%
2020/04/06	0	0.00	10	11.10	11.45	-10	2,103	-0.48%
2020/03/31	10	10.83	0	0.00	10.80	10	2,417	0.41%
2020/03/25	0	0.00	2	10.88	10.90	-2	3,046	-0.07%
2020/03/24	2	10.60	0	0.00	10.35	2	3,070	0.07%
2020/03/19	2	9.72	0	0.00	9.72	2	3,080	0.06%
2020/03/13	0	0.00	4	12.65	13.05	-4	3,087	-0.13%
2020/03/11	1	15.35	1	15.10	15.10	0	3,097	0.00%
2020/02/26	0	0.00	1	16.45	16.35	-1	3,203	-0.03%
2020/02/25	1	17.25	0	0.00	16.80	1	3,184	0.03%
2020/02/12	1	16.90	0	0.00	16.80	1	2,933	0.03%
2020/02/03	0	0.00	1	14.05	14.40	-1	2,722	-0.04%
2020/01/17	0	0.00	1	17.35	17.10	-1	2,673	-0.04%
2020/01/16	0	0.00	17	17.50	17.30	-17	2,664	-0.64%
2020/01/15	17	17.30	5	17.50	17.30	12	2,648	0.45%
2020/01/14	1	17.40	0	0.00	17.50	1	2,620	0.04%
2020/01/13	1	17.10	1	16.85	17.00	0	2,593	0.00%
2020/01/08	1	17.20	1	16.65	16.65	0	2,542	0.00%
2020/01/07	0	0.00	1	17.10	17.00	-1	2,454	-0.04%
2020/01/06	1	17.50	1	17.65	17.70	0	2,390	0.00%
2020/01/03	3	18.33	2	18.45	17.70	1	2,331	0.04%
2020/01/02	1	17.20	1	17.15	17.15	0	2,210	0.00%
2019/12/31	8	17.51	8	17.40	17.35	0	2,213	0.00%
2019/12/30	1	17.75	0	0.00	17.85	1	2,146	0.05%
2019/12/27	0	0.00	1	17.90	17.35	-1	2,095	-0.05%
2019/12/26	2	17.03	2	17.25	17.70	0	2,024	0.00%
2019/12/25	4	16.74	3	16.90	16.90	1	1,955	0.05%
2019/12/24	0	0.00	1	16.45	16.45	-1	1,930	-0.05%
2019/12/23	2	16.50	0	0.00	16.25	2	1,878	0.11%
2019/12/20	7	16.52	7	17.26	17.30	0	1,707	0.00%
2019/12/05	0	0.00	11	15.11	15.35	-11	1,341	-0.82%
2019/12/04	37	15.21	36	15.23	14.90	1	1,372	0.07%
2019/12/03	0	0.00	6	15.15	15.15	-6	1,287	-0.47%
2019/11/29	1	13.95	0	0.00	13.80	1	1,266	0.08%
2019/11/27	0	0.00	3	13.85	13.90	-3	1,392	-0.22%
2019/11/25	3	13.55	0	0.00	13.70	3	1,401	0.21%
2019/11/12	1	13.75	0	0.00	13.80	1	1,411	0.07%
2019/11/11	0	0.00	1	13.65	13.70	-1	1,409	-0.07%
2019/11/01	5	14.65	0	0.00	14.70	5	1,413	0.35%
2019/10/31	5	14.85	1	14.95	14.85	4	1,418	0.28%
2019/10/29	1	15.10	0	0.00	14.80	1	1,421	0.07%
2019/10/22	0	0.00	2	15.25	14.90	-2	1,529	-0.13%
2019/10/21	3	15.05	1	15.05	15.00	2	1,513	0.13%
2019/10/17	2	14.75	1	14.80	14.70	1	1,497	0.07%
2019/10/16	1	14.90	13	14.89	14.70	-12	1,499	-0.80%
2019/10/15	12	14.80	0	0.00	14.80	12	1,495	0.80%
2019/10/08	3	15.58	1	15.35	15.30	2	1,469	0.14%
2019/10/07	1	15.30	0	0.00	15.75	1	1,397	0.07%
2019/10/04	0	0.00	1	14.80	14.90	-1	1,357	-0.07%
2019/10/03	1	15.00	0	0.00	14.90	1	1,359	0.07%
2019/10/02	0	0.00	10	15.45	15.30	-10	1,379	-0.72%
2019/10/01	3	15.72	1	15.90	15.55	2	1,499	0.13%
2019/09/26	1	14.95	1	14.70	14.70	0	1,333	0.00%
2019/09/23	1	14.60	1	14.60	14.70	0	1,280	0.00%
2019/09/20	0	0.00	10	14.50	14.35	-10	1,264	-0.79%
2019/09/19	1	14.75	1	14.55	14.50	0	1,258	0.00%
2019/09/18	0	0.00	1	14.65	14.65	-1	1,250	-0.08%
2019/09/17	0	0.00	15	15.50	14.90	-15	1,241	-1.21%
2019/09/16	20	14.75	0	0.00	14.90	20	1,202	1.66%
2019/09/12	1	14.50	0	0.00	14.60	1	1,212	0.08%
2019/09/11	0	0.00	1	14.25	14.25	-1	1,202	-0.08%
2019/09/10	1	14.25	1	14.20	14.25	0	1,208	0.00%
2019/09/09	0	0.00	5	14.52	14.40	-5	1,207	-0.41%
2019/09/05	0	0.00	6	14.45	14.65	-6	1,139	-0.53%
2019/09/04	1	14.85	0	0.00	14.40	1	1,140	0.09%
2019/09/03	1	14.45	1	14.10	14.60	0	1,105	0.00%
2019/08/30	5	14.26	0	0.00	13.75	5	1,023	0.49%
2019/08/26	0	0.00	3	12.90	12.90	-3	974	-0.31%
2019/08/23	0	0.00	0.1	13.00	13.10	-0.1	974	-0.01%
2019/08/22	0.1	13.30	0	0.00	13.20	0.1	975	0.01%
2019/08/16	0	0.00	4	13.00	13.05	-4	970	-0.41%
2019/08/05	0	0.00	13	13.80	13.75	-13	1,038	-1.25%
2019/07/29	3	14.40	0	0.00	14.40	3	994	0.30%
2019/07/26	5	14.35	0	0.00	14.65	5	994	0.50%
2019/07/25	4	14.10	0	0.00	14.55	4	950	0.42%
2019/07/22	3	14.00	0	0.00	13.85	3	928	0.32%
2019/07/18	5	14.10	0	0.00	14.10	5	940	0.53%
2019/07/12	2	14.15	0	0.00	14.10	2	976	0.20%
2019/07/08	5	14.95	0	0.00	14.75	5	1,027	0.49%
2019/07/05	30	15.18	20	15.25	15.25	10	1,035	0.97%
2019/06/20	0	0.00	7	14.00	13.80	-7	951	-0.74%
2019/06/17	7	13.33	0	0.00	13.50	7	936	0.75%
2019/06/14	1	13.35	0	0.00	13.35	1	938	0.11%
2019/06/13	0	0.00	1	13.30	13.10	-1	935	-0.11%
2019/06/12	1	13.30	0	0.00	13.05	1	951	0.11%
2019/06/05	5	12.95	5	12.75	12.75	0	956	0.00%
2019/06/04	10	12.98	10	12.96	12.85	0	956	0.00%
2019/04/15	0	0.00	1	18.00	18.00	-1	1,792	-0.06%
2019/03/05	0	0.00	1	17.90	17.90	-1	3,058	-0.03%
2019/03/04	1	18.10	0	0.00	18.15	1	3,072	0.03%
2019/02/25	10	18.65	10	18.60	18.45	0	3,091	0.00%
2019/02/22	1	18.75	11	18.95	18.50	-10	3,126	-0.32%
2019/02/21	1	18.35	1	18.20	18.45	0	3,238	0.00%
2019/02/20	10	18.85	75	18.90	18.45	-65	3,340	-1.95%
2019/02/19	4	18.40	0	0.00	18.40	4	3,346	0.12%
2019/02/18	2	18.43	95	18.62	18.35	-93	3,352	-2.77%
2019/02/15	45	18.10	2	18.23	18.10	43	3,342	1.29%
2019/02/14	120	19.34	0	0.00	18.90	120	3,337	3.60%	大買/鉅額交易
2019/02/13	4	18.75	12	18.43	19.65	-8	3,288	-0.24%
2019/02/12	9	17.72	8	17.70	17.90	1	3,162	0.03%
2019/02/11	5	16.87	0	0.00	17.05	5	3,156	0.16%
2019/01/29	0	0.00	2	17.05	16.75	-2	3,224	-0.06%
2019/01/28	2	17.00	10	17.00	17.00	-8	3,246	-0.25%
2019/01/25	24	17.39	36	17.34	17.20	-12	3,310	-0.36%
2019/01/24	27	17.41	17	17.11	17.10	10	3,337	0.30%
2019/01/23	18	17.24	15	17.30	17.30	3	3,385	0.09%
2019/01/22	42	17.25	27	17.07	17.05	15	3,328	0.45%
2019/01/21	0	0.00	9	16.92	17.40	-9	3,215	-0.28%
2019/01/18	0	0.00	1	15.90	15.85	-1	3,187	-0.03%
2019/01/11	0	0.00	10	15.80	15.75	-10	3,291	-0.30%
2019/01/09	10	16.12	0	0.00	16.00	10	3,342	0.30%
2018/12/25	2	16.58	0	0.00	16.70	2	3,504	0.06%
2018/12/24	1	17.15	0	0.00	17.10	1	3,512	0.03%
2018/12/19	1	17.60	1	17.35	17.35	0	3,480	0.00%
2018/12/18	3	16.80	0	0.00	17.00	3	3,467	0.09%
2018/12/13	0	0.00	3	18.30	18.40	-3	3,418	-0.09%
2018/12/11	1	18.65	1	18.30	18.30	0	3,343	0.00%
2018/12/10	2	18.13	5	18.10	18.30	-3	3,325	-0.09%
2018/12/07	2	19.70	0	0.00	19.65	2	3,283	0.06%
2018/12/05	8	21.51	1	21.05	21.05	7	3,121	0.22%
2018/12/04	5	21.39	6	21.47	21.30	-1	2,840	-0.04%
2018/12/03	0	0.00	8	19.76	19.80	-8	2,574	-0.31%
2018/11/30	0	0.00	2	17.95	18.00	-2	2,530	-0.08%
2018/11/28	1	16.40	1	16.30	16.40	0	2,408	0.00%
2018/11/27	1	16.05	1	16.05	15.95	0	2,398	0.00%
2018/11/20	6	16.93	1	16.25	16.05	5	2,497	0.20%
2018/11/15	1	15.25	0	0.00	15.40	1	2,301	0.04%
2018/11/12	1	15.80	2	15.25	15.30	-1	2,339	-0.04%
2018/11/09	1	16.05	0	0.00	16.25	1	2,380	0.04%
2018/11/08	4	16.18	1	15.80	15.65	3	2,402	0.12%
2018/11/07	3	15.33	2	15.85	15.95	1	2,430	0.04%
2018/11/01	4	15.53	14	14.77	15.70	-10	2,420	-0.41%
2018/10/31	12	14.22	5	13.98	14.30	7	2,396	0.29%
2018/10/30	5	13.35	0	0.00	13.35	5	2,362	0.21%
2018/10/26	0	0.00	5	13.95	13.35	-5	2,478	-0.20%
2018/10/25	5	13.25	10	13.50	13.25	-5	2,492	-0.20%
2018/10/24	10	15.25	0	0.00	14.70	10	2,582	0.39%
2018/10/23	0	0.00	1	15.60	15.60	-1	2,761	-0.04%
2018/10/22	2	15.75	0	0.00	16.35	2	2,962	0.07%
2018/10/18	5	16.80	5	16.85	16.50	0	3,008	0.00%
2018/10/17	0	0.00	19	17.12	16.50	-19	3,024	-0.63%
2018/10/16	5	16.80	0	0.00	16.90	5	3,063	0.16%
2018/10/15	15	17.13	0	0.00	16.30	15	3,097	0.48%
2018/10/12	2	16.08	1	15.85	16.00	1	3,084	0.03%
2018/10/11	0	0.00	4	16.55	16.55	-4	3,117	-0.13%
2018/10/09	0	0.00	3	17.80	18.35	-3	3,171	-0.09%
2018/10/08	1	19.45	0	0.00	18.95	1	3,213	0.03%
2018/10/05	2	19.50	0	0.00	19.50	2	3,412	0.06%
2018/10/01	0.2	22.70	0	0.00	22.70	0.2	3,918	0.01%
2018/09/20	2	23.80	1	23.30	23.30	1	5,391	0.02%
2018/09/19	0	0.00	2	23.80	23.80	-2	5,626	-0.04%
2018/09/18	2	24.15	0	0.00	24.05	2	6,066	0.03%
2018/09/13	4	24.53	0	0.00	24.05	4	7,646	0.05%
2018/09/12	3	24.58	0	0.00	24.10	3	7,664	0.04%
2018/09/10	2	26.38	2	25.90	25.75	0	7,694	0.00%
2018/09/07	2	26.60	1	27.00	26.65	1	7,705	0.01%
2018/09/05	0	0.00	1	28.50	28.25	-1	7,713	-0.01%
2018/09/04	0	0.00	1	28.60	28.60	-1	7,734	-0.01%
2018/08/31	8	29.49	13	29.24	29.80	-5	7,786	-0.06%
2018/08/30	26	29.93	21	29.84	29.50	5	7,869	0.06%
2018/08/29	1	30.05	1	29.80	30.00	0	8,082	0.00%
2018/08/28	0	0.00	1	29.30	29.25	-1	8,310	-0.01%
2018/08/27	2	30.15	1	30.10	29.65	1	8,496	0.01%
2018/08/24	1	28.45	0	0.00	28.45	1	9,190	0.01%
2018/08/23	5	28.66	6	27.80	27.80	-1	9,190	-0.01%
2018/08/22	2	29.55	2	28.65	28.80	0	9,440	0.00%
2018/08/15	1	28.90	0	0.00	28.80	1	9,761	0.01%
2018/08/14	2	28.75	2	30.03	29.95	0	9,805	0.00%
2018/08/13	1	29.25	0	0.00	27.50	1	9,740	0.01%
2018/08/10	2	30.95	2	30.25	30.25	0	9,668	0.00%
2018/08/09	2	31.23	2	31.40	31.40	0	9,650	0.00%
2018/08/08	0	0.00	1	31.30	31.30	-1	9,642	-0.01%
2018/08/07	0	0.00	50	31.60	32.80	-50	9,638	-0.52%
2018/08/06	2	32.18	0	0.00	31.65	2	9,665	0.02%
2018/08/03	1	31.60	1	31.80	31.80	0	9,777	0.00%
2018/08/02	1	32.45	1	31.90	31.90	0	10,115	0.00%
2018/07/31	4	35.14	3	34.72	34.75	1	10,144	0.01%
2018/07/30	5	37.40	6	35.33	34.50	-1	10,077	-0.01%
2018/07/27	3	36.20	3	36.48	36.95	0	9,890	0.00%
2018/07/26	0	0.00	1	33.75	33.75	-1	9,708	-0.01%
2018/07/23	1	33.00	0	0.00	34.00	1	9,910	0.01%
2018/07/18	0	0.00	5	36.40	35.00	-5	9,808	-0.05%
2018/07/13	18	38.88	0	0.00	38.40	18	9,873	0.18%
2018/07/12	33	35.91	16	36.57	37.50	17	9,680	0.18%
2018/07/11	17	35.01	16	34.59	34.10	1	9,538	0.01%
2018/07/10	1	36.80	8	36.19	36.80	-7	9,517	-0.07%
2018/07/09	12	38.26	10	38.30	37.70	2	9,625	0.02%
2018/07/06	5	38.13	5	38.26	38.00	0	9,554	0.00%
2018/07/05	6	41.43	24	40.27	39.00	-18	9,385	-0.19%
2018/07/04	14	38.99	11	38.14	39.40	3	9,118	0.03%
2018/07/03	1	42.00	5	40.88	39.25	-4	8,967	-0.04%
2018/07/02	25	39.68	29	39.10	40.70	-4	8,750	-0.05%
2018/06/29	30	40.63	39	41.04	39.70	-9	8,364	-0.11%
2018/06/28	9	46.34	11.1	45.91	44.00	-2.1	8,067	-0.03%
2018/06/27	38	46.61	39	46.33	45.30	-1	7,838	-0.01%
2018/06/26	61.1	45.36	36	44.97	44.90	25.1	7,412	0.34%
2018/06/25	40	43.58	23	44.97	45.95	17	6,866	0.25%
2018/06/22	60	40.98	58	41.40	41.80	2	6,391	0.03%
2018/06/13	0	0.00	3	38.13	37.80	-3	6,089	-0.05%
2018/06/12	0	0.00	6	38.95	39.05	-6	6,097	-0.10%
2018/06/11	0	0.00	3	39.30	39.20	-3	6,073	-0.05%
2018/06/08	1	38.00	0	0.00	37.30	1	6,047	0.02%
2018/06/07	3	37.93	3	37.90	38.20	0	6,009	0.00%
2018/06/06	4	41.31	12	40.27	40.00	-8	5,947	-0.13%
2018/06/05	13	38.66	3	38.60	39.00	10	5,732	0.17%
2018/06/04	15	33.72	14	32.67	36.70	1	5,541	0.02%
2018/06/01	22	34.07	16	34.10	33.40	6	5,811	0.10%
2018/05/31	0	0.00	5	33.30	33.30	-5	5,135	-0.10%
2018/05/30	6	30.23	11	30.30	30.30	-5	5,155	-0.10%
2018/05/28	12	24.93	20	24.47	25.05	-8	4,928	-0.16%
2018/05/25	8	23.06	1	22.80	22.80	7	4,635	0.15%
2018/05/24	1	22.00	0	0.00	22.05	1	4,510	0.02%
2018/05/22	10	22.85	1	22.85	22.30	9	4,515	0.20%
2018/05/18	0	0.00	2	21.75	21.60	-2	4,457	-0.04%
2018/05/16	1	21.70	0	0.00	21.80	1	4,525	0.02%
2018/05/15	0	0.00	1	21.90	21.85	-1	4,562	-0.02%
2018/05/11	12	23.26	22	22.17	22.10	-10	4,725	-0.21%
2018/05/10	73	23.81	1	24.00	23.75	72	4,813	1.50%
2018/05/09	1	22.10	1	23.00	23.20	0	4,691	0.00%
2018/05/08	0	0.00	1	21.70	21.55	-1	4,614	-0.02%
2018/05/07	5	22.13	2	22.00	22.00	3	4,636	0.06%
2018/05/04	0	0.00	5	21.65	21.45	-5	4,616	-0.11%
2018/05/02	7	22.08	1	22.50	22.00	6	4,749	0.13%
2018/04/30	1	22.15	11	21.98	22.30	-10	4,731	-0.21%
2018/04/27	11	22.81	0	0.00	22.70	11	4,786	0.23%
2018/04/24	0	0.00	2	22.20	21.80	-2	4,951	-0.04%
2018/04/23	104	24.50	107	23.57	23.40	-3	4,962	-0.06%	大買/大賣/
2018/04/19	2	23.18	1	23.10	23.00	1	5,093	0.02%
2018/04/17	2	22.45	0	0.00	22.10	2	6,049	0.03%
2018/04/13	5	22.38	5	22.51	22.85	0	6,257	0.00%
2018/04/02	0	0.00	1	21.75	21.10	-1	8,083	-0.01%
2018/03/31	1	21.70	1	21.85	21.50	0	8,102	0.00%
2018/03/30	2	21.58	3	21.77	21.60	-1	8,235	-0.01%
2018/03/29	2	21.53	0	0.00	21.50	2	8,243	0.02%
2018/03/27	1	22.60	0	0.00	22.50	1	8,325	0.01%
2018/03/26	0	0.00	10	22.15	22.05	-10	8,329	-0.12%
2018/03/23	0	0.00	6	22.40	22.45	-6	8,375	-0.07%
2018/03/22	7	23.93	9	23.42	23.35	-2	8,393	-0.02%
2018/03/21	1	23.30	0	0.00	22.80	1	8,203	0.01%
2018/03/20	8	22.86	11	22.76	22.70	-3	8,151	-0.04%
2018/03/19	2	22.33	3	22.22	22.15	-1	8,082	-0.01%
2018/03/16	8	22.79	3	22.50	22.35	5	8,065	0.06%
2018/03/14	3	22.65	0	0.00	22.40	3	8,002	0.04%
2018/03/12	6	22.70	1	22.65	22.15	5	7,957	0.06%
2018/03/09	1	22.95	0	0.00	22.90	1	7,921	0.01%
2018/03/07	2	25.13	1	23.25	23.25	1	7,811	0.01%
2018/03/06	0	0.00	1	23.00	24.55	-1	7,311	-0.01%
2018/03/05	1	22.60	20	22.48	22.35	-19	7,221	-0.26%
2018/03/02	0	0.00	1	22.30	22.00	-1	7,215	-0.01%
2018/02/26	3	22.13	2	21.85	21.70	1	7,098	0.01%
2018/02/12	0	0.00	5	20.95	21.20	-5	7,010	-0.07%
2018/02/07	22	23.04	6	22.59	22.25	16	6,868	0.23%
2018/02/06	19	23.46	11	22.60	21.70	8	6,804	0.12%
2018/02/02	10	24.00	0	0.00	24.00	10	6,525	0.15%
2018/02/01	15	22.95	15	22.90	22.60	0	6,284	0.00%
2018/01/31	1	22.00	0	0.00	21.80	1	5,982	0.02%
2018/01/25	2	23.65	0	0.00	23.55	2	5,706	0.04%
2018/01/22	5	24.66	2	24.20	25.00	3	5,489	0.05%
2018/01/19	0	0.00	2	23.95	24.25	-2	5,344	-0.04%
2018/01/18	2	24.80	4	24.43	24.40	-2	5,293	-0.04%
2018/01/17	2	23.85	0	0.00	23.85	2	5,140	0.04%
2018/01/16	0	0.00	2	23.75	24.10	-2	5,077	-0.04%
2018/01/15	0	0.00	5	25.19	25.00	-5	4,932	-0.10%
2018/01/12	2	24.85	1	25.95	25.45	1	4,786	0.02%
2018/01/11	60	25.99	54	26.35	25.30	6	4,505	0.13%
2018/01/10	4	23.85	3	23.87	24.05	1	3,680	0.03%
2018/01/08	2	24.20	1	24.20	24.10	1	3,272	0.03%
2018/01/03	2	23.93	11	23.93	25.00	-9	2,221	-0.41%
2018/01/02	9	22.07	6	21.85	22.75	3	1,844	0.16%