瑞儀 (6176)-統一-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
177.0
漲跌
▲2.5
漲幅
+1.43%
成交量
2,309張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.2	177.50	177.00	-0.2	4,708	0.00%
2024/04/23	0	0.00	1.6	175.19	174.50	-1.6	4,721	-0.03%
2024/04/19	3.1	175.94	4	176.88	177.00	-0.9	4,696	-0.02%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	11	177.50	179.00	-11	4,591	-0.24%
2024/04/16	1	176.50	0	0.00	176.50	1	4,567	0.02%
2024/04/12	0.2	175.50	1	175.50	175.50	-0.8	4,559	-0.02%
2024/04/11	1	175.50	0	0.00	175.50	1	4,562	0.02%
2024/04/09	0	0.00	9	173.44	172.50	-9	4,605	-0.20%
2024/04/03	4	171.50	0	0.00	174.00	4	4,568	0.09%
2024/04/02	0	0.00	20	172.50	174.00	-20	4,514	-0.44%
2024/04/01	10	167.70	3	168.67	169.50	7	4,446	0.16%
2024/03/29	18.2	169.80	0	0.00	169.00	18.2	4,380	0.42%
2024/03/28	11.4	175.46	5	176.20	172.50	6.4	4,218	0.15%
2024/03/27	2	168.50	0	0.00	172.00	2	4,055	0.05%
2024/03/26	1	169.50	0	0.00	170.50	1	3,977	0.03%
2024/03/25	10	173.60	0	0.00	172.00	10	3,924	0.25%
2024/03/20	7	197.36	4	188.51	188.50	3	3,821	0.08%
2024/03/19	0	0.00	3	188.66	187.00	-3	3,574	-0.08%
2024/03/15	0	177.00	1	173.00	172.50	-1	3,349	-0.03%
2024/03/14	1	182.51	0	0.00	180.00	1	3,217	0.03%
2024/03/13	6	181.42	6	182.92	184.00	0	3,053	0.00%
2024/03/12	1	178.00	2.1	177.76	177.50	-1.1	2,914	-0.04%
2024/03/08	1	170.00	1	168.00	170.00	0	2,772	0.00%
2024/03/07	1	162.50	3.1	165.37	166.00	-2.1	2,569	-0.08%
2024/03/04	0	0.00	6	147.50	148.50	-6	2,357	-0.25%
2024/03/01	6	144.00	0	0.00	144.00	6	2,319	0.26%
2024/02/29	0	0.00	0.1	148.00	147.50	-0.1	2,268	0.00%
2024/01/26	0	0.00	1	138.50	139.50	-1	2,452	-0.04%
2024/01/25	0	0.00	0	138.00	139.00	0	2,452	0.00%
2024/01/24	1	138.50	0.1	138.50	138.00	0.9	2,470	0.04%
2024/01/23	0	0.00	24	138.00	139.00	-24	2,511	-0.96%
2024/01/09	2	131.50	1	133.00	134.00	1	2,653	0.04%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	0.1	136.50	1	139.50	139.50	-0.9	2,548	-0.04%
2023/12/25	0	0.00	0.4	133.50	131.00	-0.4	2,464	-0.01%
2023/12/19	0.1	131.50	0	0.00	132.00	0.1	2,383	0.00%
2023/12/12	1	137.00	0.1	136.00	136.00	0.9	2,254	0.04%
2023/12/11	0	0.00	0.3	134.00	134.50	-0.3	2,269	-0.01%
2023/12/08	0	0.00	0.2	133.00	133.50	-0.2	2,367	-0.01%
2023/12/07	0	132.00	0	0.00	132.00	0	2,425	0.00%
2023/11/28	0	0.00	0	132.00	132.50	0	2,604	0.00%
2023/11/24	0	0.00	7	132.57	133.50	-7	2,590	-0.27%
2023/11/22	1	129.00	2	129.75	129.50	-1	2,539	-0.04%
2023/11/21	1.4	128.63	0	0.00	128.00	1.4	2,528	0.05%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/09	0	0.00	1	128.00	127.00	-1	2,633	-0.04%
2023/11/08	1.1	129.12	0	0.00	127.50	1.1	2,671	0.04%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/10/30	1	125.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	2	127.50	0	0.00	126.00	2	2,904	0.07%
2023/10/26	0	0.00	1	126.00	126.00	-1	3,148	-0.03%
2023/10/24	1	127.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	1	124.50	126.00	-1	3,124	-0.03%
2023/09/25	0	0.00	1	125.00	126.00	-1	3,262	-0.03%
2023/09/22	1	126.00	1	126.50	127.00	0	3,258	0.00%
2023/09/21	1.1	126.50	0	0.00	126.50	1.1	3,281	0.03%
2023/09/20	1	129.00	5	129.50	128.50	-4	3,303	-0.12%
2023/09/19	0	0.00	0	129.00	129.00	0	3,436	0.00%
2023/09/14	1	129.00	0	0.00	129.00	1	3,513	0.03%
2023/09/13	0	0.00	1	129.00	129.50	-1	3,476	-0.03%
2023/09/12	1	126.00	1	127.50	127.00	0	3,444	0.00%
2023/09/08	1	125.50	0	0.00	126.00	1	3,407	0.03%
2023/09/06	1	124.00	7	125.29	127.00	-6	3,394	-0.18%
2023/09/05	0	0.00	3	122.33	123.50	-3	3,326	-0.09%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/28	1	117.50	0	0.00	117.00	1	3,351	0.03%
2023/08/22	0	0.00	1	115.50	114.50	-1	3,412	-0.03%
2023/08/21	1	112.00	0	0.00	114.00	1	3,403	0.03%
2023/08/17	0	0.00	5	117.50	118.50	-5	3,344	-0.15%
2023/08/16	0	0.00	5	117.00	117.00	-5	3,329	-0.15%
2023/08/14	1	116.50	13	116.88	116.50	-12	3,299	-0.36%
2023/08/09	2	119.25	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/07	21	119.40	2	120.25	118.50	19	3,089	0.61%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	0	0.00	2	117.50	118.00	-2	3,017	-0.07%
2023/08/01	4	116.25	1	117.50	117.50	3	2,960	0.10%
2023/07/31	4	120.50	9	119.61	120.50	-5	2,884	-0.17%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/24	0	0.00	1	110.50	109.50	-1	2,669	-0.04%
2023/07/21	0	0.00	2	110.50	110.50	-2	2,650	-0.08%
2023/07/18	2	110.00	1	110.50	111.50	1	2,630	0.04%
2023/07/13	2	109.75	0	0.00	109.00	2	2,648	0.08%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	1	111.50	0	0.00	111.50	1	2,827	0.04%
2023/07/05	2	109.50	0	0.00	109.50	2	2,828	0.07%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.04%
2023/06/28	2	109.50	0	0.00	111.00	2	2,772	0.07%
2023/06/27	1	109.00	1	109.50	108.00	0	2,748	0.00%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	1	124.50	124.00	0	2,501	0.00%
2023/06/20	0	124.00	0	0.00	124.50	0	2,489	0.00%
2023/06/13	1	124.50	0	125.00	124.50	1	2,322	0.04%
2023/06/09	1	122.50	0.1	123.00	124.00	0.9	2,290	0.04%
2023/06/08	0	0.00	3	122.00	122.50	-3	2,278	-0.13%
2023/05/24	0	0.00	0	118.00	118.00	0	2,098	0.00%
2023/05/23	1	116.50	0	0.00	117.00	1	2,091	0.05%
2023/05/22	0	0.00	3	116.50	116.50	-3	2,067	-0.15%
2023/05/18	0	0.00	2	114.50	115.50	-2	2,049	-0.10%
2023/05/10	0	0.00	1	114.00	114.00	-1	2,040	-0.05%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/04/27	1	111.50	1	113.50	112.50	0	2,120	0.00%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	2	115.25	114.00	-2	1,946	-0.10%
2023/04/18	0	112.50	0	0.00	112.50	0	1,951	0.00%
2023/04/17	0	0.00	0.1	113.00	112.50	-0.1	1,923	0.00%
2023/04/14	6	113.17	4	115.88	112.00	2	1,890	0.11%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	6	111.50	111.00	-6	1,696	-0.35%
2023/04/07	0	0.00	2	112.50	112.00	-2	1,655	-0.12%
2023/04/06	0	0.00	8	110.31	111.00	-8	1,633	-0.49%
2023/03/29	2	109.00	0	0.00	110.00	2	1,686	0.12%
2023/03/20	3	105.83	0	0.00	106.50	3	1,848	0.16%
2023/03/16	1.1	104.91	0	0.00	104.00	1.1	1,832	0.06%
2023/03/15	6	106.00	0	0.00	105.00	6	1,819	0.33%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/13	0	0.00	3	105.50	106.50	-3	1,816	-0.17%
2023/03/06	0	0.00	3	108.00	108.00	-3	1,798	-0.17%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/03/02	0	0.00	3	105.17	105.50	-3	1,783	-0.17%
2023/02/24	1.1	105.91	0	0.00	105.50	1.1	1,795	0.06%
2023/02/23	1	105.00	1	105.50	105.50	0	1,809	0.00%
2023/02/22	0	0.00	10	105.50	105.50	-10	1,819	-0.55%
2023/02/03	0	0.00	1	103.00	103.00	-1	1,981	-0.05%
2023/02/01	0	0.00	5	103.00	103.00	-5	2,036	-0.25%
2023/01/31	0	0.00	2	103.00	102.50	-2	2,024	-0.10%
2023/01/30	0	0.00	2.1	102.74	102.00	-2.1	1,993	-0.11%
2023/01/16	0	0.00	1	99.20	99.20	-1	1,971	-0.05%
2023/01/12	2	98.45	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	99.20	0	0.00	98.90	1	1,977	0.05%
2023/01/10	2	99.10	0	0.00	98.70	2	1,993	0.10%
2023/01/09	7.1	98.77	1	99.10	98.80	6.1	2,004	0.30%
2023/01/06	0	0.00	10	101.50	101.50	-10	1,947	-0.51%
2022/12/19	0	0.00	5	110.00	109.00	-5	1,994	-0.25%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/09	0	0.00	5	106.00	106.00	-5	1,953	-0.26%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/07	2	105.00	2	105.00	105.00	0	1,949	0.00%
2022/11/30	0	0.00	7	104.14	105.00	-7	1,942	-0.36%
2022/11/17	0	0.00	2.1	104.00	104.50	-2.1	1,871	-0.11%
2022/11/16	0	0.00	1	103.50	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	5.1	102.99	103.50	-5.1	1,835	-0.28%
2022/11/09	1	101.00	0	0.00	101.50	1	1,782	0.06%
2022/10/28	0	0.00	3	97.00	95.60	-3	1,772	-0.17%
2022/10/27	0	0.00	1	94.40	94.60	-1	1,749	-0.06%
2022/10/25	6	93.65	0	0.00	93.20	6	1,744	0.34%
2022/10/17	1	95.90	0	0.00	97.80	1	1,735	0.06%
2022/10/14	0	96.20	2	96.35	96.00	-2	1,744	-0.11%
2022/10/13	4	95.75	2	95.60	94.70	2	1,778	0.11%
2022/10/11	0	0.00	1	97.60	97.20	-1	1,827	-0.05%
2022/10/07	0	0.00	1	99.10	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	1	98.20	97.80	-1	1,819	-0.05%
2022/10/04	1	97.90	2	98.15	98.00	-1	1,806	-0.06%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	8	98.90	100.50	-8	1,679	-0.48%
2022/09/26	2	96.80	0	0.00	96.30	2	1,618	0.12%
2022/09/23	0	0.00	2	98.90	98.40	-2	1,633	-0.12%
2022/09/22	2	98.50	0	0.00	98.30	2	1,651	0.12%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/14	0	98.70	0	0.00	98.80	0	1,714	0.00%
2022/09/06	5	94.82	1.5	95.33	95.50	3.5	1,763	0.20%
2022/09/05	3	96.81	0	0.00	96.50	3	1,748	0.17%
2022/08/29	3	97.97	0	0.00	98.20	3	1,717	0.18%
2022/08/25	5	98.90	0	0.00	99.00	5	1,712	0.29%
2022/08/18	0	0.00	3	100.00	100.50	-3	1,728	-0.17%
2022/08/16	0	0.00	5	100.30	101.00	-5	1,723	-0.29%
2022/08/15	1	101.00	1	101.00	100.00	0	1,714	0.00%
2022/08/12	0	0.00	1	101.00	100.50	-1	1,701	-0.06%
2022/08/10	0	0.00	1	100.00	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	0.1	99.00	99.10	-0.1	1,648	-0.01%
2022/08/08	0	0.00	3	95.77	96.50	-3	1,629	-0.18%
2022/08/04	6	92.50	0	0.00	93.00	6	1,624	0.37%
2022/07/29	0	0.00	4	92.08	93.30	-4	1,628	-0.25%
2022/07/27	0	0.00	0.7	88.46	88.70	-0.7	1,575	-0.04%
2022/07/26	3	88.00	0	0.00	87.70	3	1,581	0.19%
2022/07/25	6	88.15	1	88.30	88.40	5	1,632	0.31%
2022/07/22	1	87.00	2	87.30	87.20	-1	1,655	-0.06%
2022/07/21	0.2	86.41	0	0.00	86.70	0.2	1,640	0.01%
2022/07/20	0.3	86.00	0	0.00	85.80	0.3	1,618	0.02%
2022/07/19	1	84.20	0	0.00	85.20	1	1,605	0.06%
2022/07/18	0.1	84.60	0	0.00	84.80	0.1	1,609	0.01%
2022/07/15	0	84.10	0	0.00	84.50	0	1,596	0.00%
2022/07/14	0.1	84.30	0	0.00	83.40	0.1	1,616	0.01%
2022/07/12	0	82.90	0	0.00	83.40	0	1,627	0.00%
2022/07/11	1	84.20	0	0.00	84.10	1	1,630	0.06%
2022/07/07	0	0.00	2	81.85	82.30	-2	1,636	-0.12%
2022/07/05	0	83.60	0	0.00	83.00	0	1,645	0.00%
2022/07/04	1	83.70	0	0.00	83.00	1	1,652	0.06%
2022/07/01	3	84.70	10	84.10	82.90	-7	1,665	-0.42%
2022/06/30	1	87.20	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	88.00	1	87.90	87.90	0	1,627	0.00%
2022/06/24	4.5	87.32	2	87.10	86.70	2.5	1,598	0.15%
2022/06/23	2	98.70	0	0.00	97.60	2	1,512	0.13%
2022/06/21	0.1	101.50	0	0.00	102.50	0.1	1,412	0.01%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	20	103.50	105.00	-20	1,356	-1.47%
2022/06/14	0	0.00	5	106.00	105.50	-5	1,374	-0.36%
2022/06/13	0.2	104.25	0	0.00	105.50	0.2	1,402	0.01%
2022/06/01	0	0.00	0	106.00	106.50	0	1,538	0.00%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/18	1	103.00	0	0.00	103.00	1	1,678	0.06%
2022/05/16	0	0.00	2	103.50	103.00	-2	1,704	-0.12%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/09	2	102.50	0	0.00	102.00	2	1,715	0.12%
2022/05/06	0	0.00	2	104.00	104.00	-2	1,727	-0.12%
2022/05/05	0	103.50	0	0.00	104.00	0	1,748	0.00%
2022/04/28	2	102.50	1	103.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	2	104.50	104.50	-2	1,786	-0.11%
2022/04/22	0	0.00	0	107.00	107.50	0	1,892	0.00%
2022/04/21	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/12	1	102.00	0	0.00	102.50	1	1,857	0.05%
2022/04/07	9	102.17	0	0.00	101.50	9	1,891	0.48%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/29	0	0.00	3	105.00	104.50	-3	1,932	-0.16%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/16	3	100.33	0	0.00	100.50	3	2,033	0.15%
2022/03/14	1	101.50	0	0.00	101.00	1	1,989	0.05%
2022/03/08	1	100.50	0	0.00	100.50	1	1,987	0.05%
2022/03/07	2	100.75	0	0.00	100.50	2	1,952	0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/01	5	100.50	0	0.00	101.50	5	1,893	0.26%
2022/02/25	1	100.00	10.3	100.05	100.50	-9.3	1,895	-0.49%
2022/02/24	3	99.87	0	0.00	99.80	3	1,885	0.16%
2022/02/21	0	0.00	4	101.00	102.00	-4	1,954	-0.20%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	0	0.00	4	101.00	101.50	-4	1,993	-0.20%
2022/02/14	5	100.70	0	0.00	101.00	5	1,998	0.25%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	3	103.33	0	0.00	103.00	3	2,001	0.15%
2022/01/26	0.3	101.00	2	101.50	101.50	-1.8	1,984	-0.09%
2022/01/25	2	100.25	1	101.00	101.00	1	1,995	0.05%
2022/01/24	4	101.00	0	0.00	101.50	4	1,985	0.20%
2022/01/21	0	0.00	2	101.50	101.00	-2	2,020	-0.10%
2022/01/19	1	104.00	2	104.75	104.00	-1	1,964	-0.05%
2022/01/18	3	105.33	4	105.25	105.00	-1	1,934	-0.05%
2022/01/17	0	0.00	2	101.75	102.50	-2	1,842	-0.11%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/11	0	0.00	3	100.50	101.00	-3	1,834	-0.16%
2022/01/10	0	0.00	1	100.50	101.50	-1	1,842	-0.05%
2022/01/07	1	101.00	1	102.00	101.50	0	1,858	0.00%
2022/01/06	1	101.00	1	101.00	101.50	0	1,898	0.00%
2022/01/05	2	101.50	2	102.00	101.50	0	1,942	0.00%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/29	0	0.00	10	100.45	100.50	-10	1,892	-0.53%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/27	0	0.00	1	100.50	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	1	99.60	100.50	-1	1,886	-0.05%
2021/12/23	0	0.00	2	99.95	99.90	-2	1,875	-0.11%
2021/12/20	0	0.00	1	98.90	98.30	-1	1,846	-0.05%
2021/12/16	0	0.00	1	96.70	98.10	-1	1,824	-0.05%
2021/12/14	27	95.07	5	95.60	95.00	22	1,847	1.19%
2021/12/13	2	96.85	0	0.00	96.70	2	1,810	0.11%
2021/12/10	0	0.00	0.4	97.70	97.30	-0.4	1,804	-0.02%
2021/12/09	1	98.20	0	0.00	97.80	1	1,808	0.06%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/11/30	1	97.20	0	0.00	96.00	1	1,829	0.05%
2021/11/29	1	96.10	0	0.00	96.50	1	1,820	0.05%
2021/11/26	2	97.45	3	97.00	97.00	-1	1,818	-0.05%
2021/11/23	9	98.44	2	100.50	98.50	7	1,794	0.39%
2021/11/22	5	100.00	3	100.00	100.00	2	1,784	0.11%
2021/11/19	1	101.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0	0.00	7	100.23	100.50	-7	1,785	-0.39%
2021/11/17	0	0.00	1	98.20	97.90	-1	1,736	-0.06%
2021/11/16	2	98.20	0	0.00	97.70	2	1,752	0.11%
2021/11/11	1	96.50	0	0.00	96.70	1	1,809	0.06%
2021/11/10	2	96.60	0	0.00	97.00	2	1,831	0.11%
2021/11/09	7	97.17	0	0.00	97.10	7	1,850	0.38%
2021/11/08	0	0.00	1	98.00	98.20	-1	1,834	-0.05%
2021/11/05	1	96.30	10	96.20	96.60	-9	1,863	-0.48%
2021/11/04	1	97.00	0	0.00	96.30	1	1,910	0.05%
2021/11/03	5	96.08	0	0.00	96.00	5	1,927	0.26%
2021/11/02	2	97.50	0	0.00	96.10	2	1,975	0.10%
2021/11/01	2	96.60	1	97.30	97.90	1	1,999	0.05%
2021/10/29	1	97.40	9	97.69	97.30	-8	2,060	-0.39%
2021/10/28	10	94.90	2	95.05	95.10	8	2,092	0.38%
2021/10/25	1	93.30	1	94.00	93.70	0	2,221	0.00%
2021/10/22	0	0.00	2	93.30	93.70	-2	2,263	-0.09%
2021/10/20	1	91.70	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0	0.00	1	91.40	92.10	-1	2,525	-0.04%
2021/10/18	1	90.90	0	0.00	91.00	1	2,628	0.04%
2021/10/15	0	0.00	1	89.80	89.70	-1	2,683	-0.04%
2021/10/14	5	89.40	0	0.00	88.70	5	2,725	0.18%
2021/10/13	5	91.36	2	90.70	90.80	3	2,723	0.11%
2021/10/12	3	92.90	0	0.00	93.30	3	2,707	0.11%
2021/10/08	1	94.60	0	0.00	94.00	1	2,724	0.04%
2021/10/07	0	0.00	1	93.90	94.40	-1	2,786	-0.04%
2021/10/06	2	92.80	2	93.60	92.00	0	2,853	0.00%
2021/10/05	2	92.05	1	92.30	92.50	1	2,915	0.03%
2021/10/04	1	91.80	0	0.00	92.00	1	2,994	0.03%
2021/10/01	1	92.30	1	92.30	92.00	0	3,110	0.00%
2021/09/28	1	94.30	0	0.00	94.10	1	3,269	0.03%
2021/09/24	1	93.20	0	0.00	92.70	1	3,345	0.03%
2021/09/23	3	92.90	0	0.00	92.70	3	3,338	0.09%
2021/09/22	6	93.08	0	0.00	92.60	6	3,330	0.18%
2021/09/17	2	95.50	0	0.00	95.50	2	3,306	0.06%
2021/09/16	0	0.00	5	94.88	94.80	-5	3,349	-0.15%
2021/09/10	4	94.55	0	0.00	94.50	4	3,401	0.12%
2021/09/09	3	94.23	1	94.20	94.40	2	3,437	0.06%
2021/09/08	5	94.66	0	0.00	94.10	5	3,446	0.15%
2021/09/06	0	0.00	0.2	96.50	96.00	-0.2	3,479	-0.01%
2021/08/31	0	0.00	1	98.40	99.00	-1	3,487	-0.03%
2021/08/26	0	0.00	2	97.60	97.50	-2	3,505	-0.06%
2021/08/25	4	98.53	1	98.50	99.10	3	3,497	0.09%
2021/08/24	1	98.00	4	97.85	97.50	-3	3,483	-0.09%
2021/08/23	0	0.00	2	95.20	95.40	-2	3,490	-0.06%
2021/08/20	10	94.37	1	94.00	93.80	9	3,469	0.26%
2021/08/19	0	0.00	1	96.10	96.00	-1	3,453	-0.03%
2021/08/18	2	97.30	0	0.00	97.90	2	3,429	0.06%
2021/08/17	1	96.40	1	96.90	97.60	0	3,418	0.00%
2021/08/16	0	0.00	2	96.45	96.30	-2	3,376	-0.06%
2021/08/13	4	95.95	0	0.00	95.30	4	3,368	0.12%
2021/08/11	3	97.60	1	97.20	97.10	2	3,366	0.06%
2021/08/10	7	99.09	0	0.00	98.90	7	3,348	0.21%
2021/08/09	2	100.75	10	101.50	100.50	-8	3,349	-0.24%
2021/08/06	13	101.04	0	0.00	101.00	13	3,377	0.38%
2021/08/05	5	101.70	0	0.00	102.50	5	3,393	0.15%
2021/08/04	9	101.17	0	0.00	101.00	9	3,452	0.26%
2021/08/03	14	101.79	10	102.50	102.50	4	3,476	0.12%
2021/08/02	12	103.21	20	103.50	104.00	-8	3,441	-0.23%
2021/07/29	2	106.50	2	106.50	107.00	0	3,435	0.00%
2021/07/28	3	107.83	0	0.00	107.00	3	3,455	0.09%
2021/07/27	1	110.00	10	109.00	109.00	-9	3,535	-0.25%
2021/07/26	4	110.63	11	111.50	110.50	-7	3,628	-0.19%
2021/07/23	38.2	111.17	10	111.00	110.50	28.2	3,795	0.74%
2021/07/22	7	123.14	4	124.00	124.50	3	3,602	0.08%
2021/07/21	5	125.00	6	123.00	123.00	-1	3,539	-0.03%
2021/07/20	3	123.83	0	0.00	124.50	3	3,511	0.09%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	8	125.06	1	125.00	125.00	7	3,450	0.20%
2021/07/12	4	126.00	1	126.00	126.50	3	3,402	0.09%
2021/07/09	6	127.00	5	127.20	127.00	1	3,415	0.03%
2021/07/08	0	0.00	3	129.00	129.00	-3	3,466	-0.09%
2021/07/07	3	127.50	1	128.00	128.00	2	3,377	0.06%
2021/07/05	2.1	126.02	1	126.00	126.00	1.1	3,340	0.03%
2021/07/02	22	125.73	0	0.00	125.50	22	3,353	0.66%
2021/07/01	0	122.50	0	0.00	122.50	0	3,352	0.00%
2021/06/28	0	0.00	7	122.21	122.00	-7	3,360	-0.21%
2021/06/23	5	117.50	0	0.00	118.00	5	3,385	0.15%
2021/06/21	3	116.50	0	0.00	116.00	3	3,419	0.09%
2021/06/18	1	118.50	0	0.00	117.50	1	3,498	0.03%
2021/06/16	1	119.50	1	119.50	119.50	0	3,586	0.00%
2021/06/10	0	117.50	0	0.00	117.50	0	3,759	0.00%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/07	0	0.00	4	118.00	118.00	-4	4,029	-0.10%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/20	0	0.00	4	115.88	116.00	-4	4,383	-0.09%
2021/05/19	1	116.50	3	116.33	116.50	-2	4,419	-0.05%
2021/05/18	1	115.50	0	0.00	116.00	1	4,428	0.02%
2021/05/17	5	111.40	1	111.50	110.00	4	4,440	0.09%
2021/05/14	6	116.17	1	116.00	116.00	5	4,404	0.11%
2021/05/12	5	116.20	0	0.00	117.00	5	4,304	0.12%
2021/05/11	6	122.50	2.1	123.90	120.50	3.9	4,221	0.09%
2021/05/10	0	0.00	3	128.00	126.00	-3	4,156	-0.07%
2021/05/07	3	129.50	0	0.00	130.00	3	4,206	0.07%
2021/05/06	0.1	126.00	0	0.00	126.50	0.1	4,219	0.00%
2021/05/05	0	0.00	10	127.00	125.00	-10	4,233	-0.24%
2021/05/04	2	127.50	3	126.50	127.00	-1	4,266	-0.02%
2021/05/03	2	130.25	3.1	130.34	130.50	-1.1	4,242	-0.02%
2021/04/29	9.1	129.89	7	129.64	128.50	2.1	4,190	0.05%
2021/04/27	1	128.00	0	0.00	127.50	1	4,141	0.02%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/19	0	123.00	0	0.00	124.00	0	4,424	0.00%
2021/04/16	2	122.50	2	122.75	123.00	0	4,538	0.00%
2021/04/15	2	121.50	1	121.00	121.50	1	4,555	0.02%
2021/04/14	5	124.50	13	123.00	123.00	-8	4,496	-0.18%
2021/04/12	3	127.67	0	0.00	127.50	3	4,450	0.07%
2021/04/08	4	129.38	7	129.50	129.50	-3	4,358	-0.07%
2021/04/07	0	0.00	6	128.75	129.00	-6	4,313	-0.14%
2021/04/06	0	0.00	1	127.00	126.50	-1	4,258	-0.02%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/30	3	126.33	7	126.57	127.00	-4	4,236	-0.09%
2021/03/29	1	126.00	0	0.00	125.50	1	4,246	0.02%
2021/03/25	0	0.00	2	123.25	124.00	-2	4,249	-0.05%
2021/03/23	2.1	127.44	0	0.00	124.50	2.1	4,299	0.05%
2021/03/22	0	0.00	0	127.50	128.00	0	4,293	0.00%
2021/03/19	1	125.00	30	125.35	126.50	-29	4,255	-0.68%
2021/03/18	0	0.00	5	125.00	125.00	-5	4,186	-0.12%
2021/03/17	0	0.00	0.6	123.50	123.50	-0.6	4,140	-0.01%
2021/03/16	0	0.00	0	124.50	124.50	0	4,183	0.00%
2021/03/15	1	123.01	22	123.59	124.00	-21	4,230	-0.50%
2021/03/11	7	118.93	0	0.00	119.00	7	4,059	0.17%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/03	0	0.00	1	117.50	118.00	-1	4,619	-0.02%
2021/02/25	1	118.00	0	0.00	119.00	1	4,499	0.02%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/19	1	118.00	0	0.00	119.50	1	4,451	0.02%
2021/02/18	0.5	117.50	1	117.00	117.50	-0.5	4,412	-0.01%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	0	0.00	1	118.00	116.50	-1	4,374	-0.02%
2021/02/04	0	0.00	1	116.50	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	6	115.58	116.50	-6	4,374	-0.14%
2021/02/02	1	114.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	0	0.00	2	113.75	114.00	-2	4,373	-0.05%
2021/01/29	2	116.50	1	113.50	115.00	1	4,356	0.02%
2021/01/28	3	118.17	3	118.67	118.00	0	4,268	0.00%
2021/01/27	1	122.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	5	121.50	2	121.50	121.50	3	4,216	0.07%
2021/01/25	5	120.50	6	121.50	121.50	-1	4,202	-0.02%
2021/01/22	1	119.00	0	0.00	119.50	1	4,159	0.02%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	1	120.00	2	120.75	117.50	-1	4,133	-0.02%
2021/01/19	3	118.83	21	119.05	118.50	-18	3,975	-0.45%
2021/01/18	1	118.00	3	119.50	119.50	-2	3,930	-0.05%
2021/01/15	0	0.00	1	119.00	119.50	-1	3,880	-0.03%
2021/01/14	0	0.00	13	119.77	119.00	-13	3,824	-0.34%
2021/01/13	1	117.00	7	117.43	117.50	-6	3,681	-0.16%
2021/01/12	1	115.50	1	116.50	115.50	0	3,612	0.00%
2021/01/11	4	117.50	6	116.83	116.00	-2	3,584	-0.06%
2021/01/06	4	115.75	0	0.00	115.00	4	3,404	0.12%
2021/01/05	3	114.67	5	116.20	116.50	-2	3,382	-0.06%
2021/01/04	5	114.20	8	114.50	115.00	-3	3,390	-0.09%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/29	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	0	0.00	2	115.50	114.00	-2	3,401	-0.06%
2020/12/23	0	0.00	3	115.67	114.50	-3	3,391	-0.09%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	1	113.00	2	115.00	115.00	-1	3,353	-0.03%
2020/12/17	0	0.00	1	114.00	115.00	-1	3,312	-0.03%
2020/12/16	4	113.00	0	0.00	113.50	4	3,279	0.12%
2020/12/15	1	113.00	2	113.25	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	2	115.00	114.50	-2	3,206	-0.06%
2020/12/10	1	114.00	0	116.00	114.50	1	3,194	0.03%
2020/12/09	21	117.55	1	119.50	118.00	20	3,129	0.64%
2020/12/08	4	115.50	0	0.00	115.50	4	3,043	0.13%
2020/12/04	0	0.00	1	115.56	116.00	-1	3,103	-0.03%
2020/12/03	0	0.00	4	117.00	116.00	-4	3,132	-0.13%
2020/12/02	1	117.50	29	118.52	118.50	-28	3,104	-0.90%
2020/12/01	2	117.00	3	116.83	117.50	-1	3,005	-0.03%
2020/11/30	45.1	117.88	10	118.00	116.00	35.1	2,969	1.18%
2020/11/27	1	115.00	13	116.38	118.50	-12	2,832	-0.42%
2020/11/26	0	0.00	3	110.17	110.50	-3	2,661	-0.11%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	5	110.50	1	111.00	110.50	4	2,683	0.15%
2020/11/23	6	110.00	1	110.00	110.00	5	2,687	0.19%
2020/11/20	4	109.00	0	0.00	109.00	4	2,685	0.15%
2020/11/19	3	109.00	0	0.00	109.00	3	2,701	0.11%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.50	0.6	110.00	110.50	0.4	2,961	0.01%
2020/11/09	0	0.00	4	112.00	111.50	-4	3,136	-0.13%
2020/11/04	1	110.50	0	0.00	111.00	1	3,332	0.03%
2020/11/02	5	108.80	0	0.00	108.00	5	3,397	0.15%
2020/10/30	0	0.00	10	112.50	112.50	-10	3,408	-0.29%
2020/10/29	4	111.25	3	111.17	111.50	1	3,486	0.03%
2020/10/20	1	109.00	0	0.00	109.00	1	4,870	0.02%
2020/10/13	0	0.00	2	110.50	110.00	-2	5,330	-0.04%
2020/10/12	1	108.50	0	0.00	109.00	1	5,371	0.02%
2020/10/06	2	108.25	0	0.00	108.50	2	5,446	0.04%
2020/09/30	0	0.00	2	110.25	110.50	-2	5,703	-0.04%
2020/09/25	9	106.72	15	107.50	106.50	-6	6,268	-0.10%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/22	0	0.00	3	110.00	109.50	-3	6,470	-0.05%
2020/09/21	1	110.50	1	110.00	109.50	0	6,465	0.00%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	2	111.50	3	112.17	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	7	110.36	110.00	-7	6,537	-0.11%
2020/09/14	0	0.00	2	108.00	109.50	-2	6,650	-0.03%
2020/09/11	0	0.00	3	107.50	106.50	-3	6,704	-0.04%
2020/09/09	12	107.21	2	108.00	108.00	10	6,732	0.15%
2020/09/08	3	106.50	0	0.00	107.00	3	6,659	0.05%
2020/09/07	2	111.25	2	109.00	109.00	0	6,691	0.00%
2020/09/03	24	112.46	0	0.00	111.00	24	6,782	0.35%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	0	0.00	1	108.50	108.00	-1	6,826	-0.01%
2020/08/27	0	0.00	2	111.00	110.50	-2	6,923	-0.03%
2020/08/26	1	112.00	5	110.50	112.00	-4	7,015	-0.06%
2020/08/25	4	110.50	2	111.50	110.50	2	7,054	0.03%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	109.00	0	0.00	111.00	2	7,138	0.03%
2020/08/20	8	110.19	3	110.00	108.00	5	7,211	0.07%
2020/08/19	1	115.00	0	0.00	114.00	1	7,143	0.01%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/17	4	117.00	0	0.00	119.00	4	7,120	0.06%
2020/08/14	1	116.50	3	116.83	119.00	-2	7,282	-0.03%
2020/08/13	12	116.50	0	0.00	115.50	12	7,267	0.17%
2020/08/12	4	114.50	0	0.00	117.00	4	7,236	0.06%
2020/08/11	0	0.00	2	116.00	116.00	-2	7,231	-0.03%
2020/08/10	4	120.50	4	118.63	118.50	0	7,187	0.00%
2020/08/07	8	121.31	3	122.00	122.00	5	7,156	0.07%
2020/08/06	2	122.75	7	121.50	122.00	-5	7,162	-0.07%
2020/08/05	8	122.00	0	0.00	122.50	8	7,121	0.11%
2020/08/04	11	121.45	10	122.00	122.00	1	7,138	0.01%
2020/08/03	7	123.86	8	125.50	122.50	-1	7,077	-0.01%
2020/07/31	108	129.94	104	128.61	125.00	4	6,992	0.06%	大買/大賣/
2020/07/30	2	125.50	76	126.83	125.50	-74	6,759	-1.09%
2020/07/29	113	122.95	128	123.27	123.50	-15	6,553	-0.23%	大買/大賣/
2020/07/28	2	118.00	6	120.00	117.00	-4	6,255	-0.06%
2020/07/27	0	0.00	9	118.50	117.50	-9	6,152	-0.15%
2020/07/24	1	117.50	2	117.50	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	6	114.17	115.50	-6	6,049	-0.10%
2020/07/21	8	111.81	2	111.50	112.00	6	6,292	0.10%
2020/07/20	8	111.94	1	111.00	113.00	7	6,253	0.11%
2020/07/17	5	111.40	5	111.00	111.00	0	6,262	0.00%
2020/07/16	5	110.00	0	0.00	111.00	5	6,285	0.08%
2020/07/15	1	109.50	1	110.00	109.00	0	6,365	0.00%
2020/07/14	0	0.00	3	109.33	109.50	-3	6,407	-0.05%
2020/07/10	3	110.00	6	109.58	109.50	-3	6,448	-0.05%
2020/07/09	7	113.57	3	113.50	113.50	4	6,441	0.06%
2020/07/08	9	112.44	5	112.00	112.00	4	6,308	0.06%
2020/07/07	17	117.38	18	116.31	114.00	-1	6,256	-0.02%
2020/07/06	11	124.59	10	125.20	126.50	1	6,116	0.02%
2020/07/03	4	123.00	7	123.64	124.00	-3	6,162	-0.05%
2020/07/02	121	122.00	126	124.00	123.50	-5	6,214	-0.08%	大買/大賣/
2020/07/01	3	119.67	0	0.00	120.00	3	6,187	0.05%
2020/06/30	1	118.50	1	119.00	118.50	0	6,219	0.00%
2020/06/29	3	118.00	1	118.50	118.00	2	6,267	0.03%
2020/06/24	2	118.75	5	118.50	119.00	-3	6,275	-0.05%
2020/06/23	4	118.75	0	0.00	119.00	4	6,376	0.06%
2020/06/22	8	118.69	5	118.50	119.00	3	6,365	0.05%
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/18	1	117.00	11	116.18	117.50	-10	6,298	-0.16%
2020/06/17	2	114.50	5	114.60	114.00	-3	6,238	-0.05%
2020/06/16	5	114.00	0	0.00	114.00	5	6,255	0.08%
2020/06/15	17	112.44	11	113.05	113.00	6	6,297	0.10%
2020/06/12	1	113.00	0	0.00	113.50	1	6,321	0.02%
2020/06/11	9	114.44	11	113.32	111.50	-2	6,301	-0.03%
2020/06/10	5	115.00	1	115.00	115.00	4	6,277	0.06%
2020/06/09	0	0.00	3	113.67	113.50	-3	6,310	-0.05%
2020/06/08	1	114.00	7	113.64	113.50	-6	6,311	-0.10%
2020/06/04	10	110.50	4	111.38	112.50	6	6,237	0.10%
2020/06/03	2	110.25	6	110.33	110.00	-4	6,219	-0.06%
2020/06/02	3	107.50	3	107.33	108.00	0	6,143	0.00%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/28	0	0.00	2	105.00	104.00	-2	6,060	-0.03%
2020/05/27	9	104.39	5	105.00	103.50	4	6,049	0.07%
2020/05/26	0	0.00	3	103.00	102.50	-3	5,967	-0.05%
2020/05/25	2	101.50	2	101.25	102.50	0	5,956	0.00%
2020/05/22	1	101.00	0	0.00	100.50	1	5,957	0.02%
2020/05/21	12	103.29	1	104.00	104.00	11	5,881	0.19%
2020/05/20	1	99.10	2	98.90	99.50	-1	5,688	-0.02%
2020/05/19	1	97.70	0	0.00	97.60	1	5,639	0.02%
2020/05/18	0	0.00	2	98.60	98.00	-2	5,578	-0.04%
2020/05/15	1	97.30	0	0.00	97.30	1	5,529	0.02%
2020/05/12	52	98.00	0	0.00	97.90	52	5,453	0.95%
2020/05/11	0	0.00	3	99.07	98.60	-3	5,434	-0.06%
2020/05/08	0	0.00	1	98.40	98.60	-1	5,336	-0.02%
2020/05/07	2	97.40	0	0.00	97.20	2	5,272	0.04%
2020/05/05	1	98.70	0	0.00	98.00	1	5,222	0.02%
2020/05/04	1	97.40	0	0.00	97.80	1	5,199	0.02%
2020/04/30	2	98.10	1	98.20	98.80	1	5,175	0.02%
2020/04/29	0	0.00	9	97.57	97.60	-9	5,099	-0.18%
2020/04/28	3	97.53	0	0.00	97.50	3	5,053	0.06%
2020/04/27	10	98.06	2	99.05	98.00	8	5,061	0.16%
2020/04/24	0	0.00	4	94.30	94.00	-4	4,757	-0.08%
2020/04/23	1	94.20	2	93.90	93.90	-1	4,664	-0.02%
2020/04/22	2	92.00	0	0.00	92.00	2	4,604	0.04%
2020/04/21	8	94.29	3	94.13	94.00	5	4,506	0.11%
2020/04/20	1	95.10	4	94.98	95.30	-3	4,410	-0.07%
2020/04/17	3	92.57	2	92.95	92.80	1	4,257	0.02%
2020/04/15	10	92.75	0	0.00	92.00	10	4,123	0.24%
2020/04/13	1	88.50	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	3	89.80	90.10	-3	3,937	-0.08%
2020/04/09	4	88.60	2	89.85	88.00	2	3,901	0.05%
2020/04/08	1	87.30	34	90.46	89.20	-33	3,786	-0.87%
2020/04/07	3	83.17	3	82.67	84.40	0	3,556	0.00%
2020/04/06	4	79.73	3	79.70	79.70	1	3,395	0.03%
2020/04/01	0	0.00	1	81.80	81.40	-1	3,287	-0.03%
2020/03/31	3	79.80	0	0.00	79.00	3	3,217	0.09%
2020/03/27	7	82.24	3	83.47	80.20	4	3,149	0.13%
2020/03/26	3	79.80	0	0.00	80.20	3	3,019	0.10%
2020/03/25	4	81.38	0	0.00	79.70	4	3,005	0.13%
2020/03/20	15	75.30	0	0.00	75.00	15	3,015	0.50%
2020/03/19	1	75.90	1	70.00	69.70	0	3,017	0.00%
2020/03/18	3	80.87	3	79.10	77.30	0	2,966	0.00%
2020/03/17	2	81.00	3	82.80	82.00	-1	2,931	-0.03%
2020/03/16	0	0.00	1	85.80	84.50	-1	2,909	-0.03%
2020/03/13	2	80.95	3	81.43	82.00	-1	2,893	-0.03%
2020/03/11	1	94.00	0	0.00	94.40	1	2,870	0.03%
2020/03/09	3	95.37	0	0.00	95.50	3	2,783	0.11%
2020/03/04	0	0.00	1	98.30	98.10	-1	2,727	-0.04%
2020/03/03	0	0.00	1	101.00	100.00	-1	2,706	-0.04%
2020/02/27	1	98.60	1	98.50	98.20	0	2,634	0.00%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	0	0.00	12	103.00	102.50	-12	2,626	-0.46%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/19	2	104.50	0	0.00	104.00	2	2,630	0.08%
2020/02/17	0	0.00	9	104.39	105.50	-9	2,626	-0.34%
2020/02/14	5	105.50	0	0.00	105.00	5	2,624	0.19%
2020/02/13	1	107.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	1	104.00	0	0.00	104.50	1	2,641	0.04%
2020/02/10	0	0.00	1	103.00	103.50	-1	2,632	-0.04%
2020/02/06	0	0.00	2	104.25	105.00	-2	2,686	-0.07%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	106.00	1	104.50	104.50	0	2,692	0.00%
2020/02/03	1	101.50	0	0.00	105.50	1	2,728	0.04%
2020/01/30	3	103.83	0	0.00	103.50	3	2,703	0.11%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	6	115.25	0	0.00	115.00	6	3,189	0.19%
2020/01/14	0	0.00	2	116.50	117.00	-2	3,209	-0.06%
2020/01/08	0	0.00	1	116.50	117.00	-1	3,348	-0.03%
2020/01/07	3	117.00	0	0.00	117.00	3	3,381	0.09%
2020/01/03	2	121.50	0	0.00	119.50	2	3,458	0.06%
2020/01/02	1	121.50	0	0.00	121.50	1	3,467	0.03%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	1	121.00	121.00	-1	3,670	-0.03%
2019/12/23	1	119.00	0	0.00	120.00	1	3,634	0.03%
2019/12/20	0	0.00	1	119.50	119.50	-1	3,625	-0.03%
2019/12/18	0	0.00	5	121.00	120.50	-5	3,652	-0.14%
2019/12/17	5	120.00	4	121.13	121.50	1	3,704	0.03%
2019/12/16	0	0.00	4	119.88	119.50	-4	3,627	-0.11%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	5	116.40	0	0.00	116.00	5	3,705	0.13%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	1	120.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	5	120.80	121.00	-5	3,994	-0.13%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	5	116.00	0	0.00	116.00	5	3,865	0.13%
2019/11/22	2	116.75	0	0.00	117.50	2	3,829	0.05%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/18	0	0.00	3	120.50	120.50	-3	3,812	-0.08%
2019/11/14	2	117.50	0	0.00	117.00	2	3,834	0.05%
2019/11/12	2	116.75	2	117.25	118.00	0	3,850	0.00%
2019/11/11	2	118.50	0	0.00	118.50	2	3,838	0.05%
2019/11/07	1	119.50	0	0.00	119.00	1	3,889	0.03%
2019/11/06	0	0.00	10	120.00	120.00	-10	3,893	-0.26%
2019/11/05	3	122.17	0	0.00	120.50	3	3,891	0.08%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/11/01	5	120.70	0	0.00	120.50	5	3,880	0.13%
2019/10/31	7	120.93	5	120.80	121.00	2	3,924	0.05%
2019/10/28	24	118.83	20	118.00	118.00	4	3,876	0.10%
2019/10/25	47	121.80	30	120.50	119.00	17	3,854	0.44%
2019/10/24	5	122.20	1	123.49	123.50	4	3,589	0.11%
2019/10/23	9	119.22	0	0.00	119.00	9	3,472	0.26%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.50	0	0.00	115.50	2	3,533	0.06%
2019/10/15	4	115.75	0	0.00	116.50	4	3,551	0.11%
2019/10/14	3	118.17	0	0.00	117.50	3	3,589	0.08%
2019/10/09	4	119.25	0	0.00	118.50	4	3,605	0.11%
2019/10/08	5	121.60	0	0.00	121.00	5	3,769	0.13%
2019/10/07	0	0.00	2	123.50	123.50	-2	4,009	-0.05%
2019/10/04	2	122.00	3	123.50	122.00	-1	4,054	-0.02%
2019/10/03	0	0.00	1	122.00	122.00	-1	4,070	-0.02%
2019/10/02	3	120.83	1	122.50	122.00	2	4,059	0.05%
2019/10/01	6	121.00	5	122.20	119.50	1	4,014	0.02%
2019/09/27	2	119.25	0	0.00	118.50	2	3,872	0.05%
2019/09/26	2	120.50	8	122.00	120.50	-6	3,880	-0.15%
2019/09/23	0	0.00	3	121.50	122.00	-3	4,035	-0.07%
2019/09/20	24	120.10	0	0.00	118.50	24	4,023	0.60%
2019/09/19	6	122.50	0	0.00	123.00	6	3,976	0.15%
2019/09/18	12	124.17	4	124.00	124.00	8	3,998	0.20%
2019/09/17	9	126.67	4	127.00	127.00	5	3,962	0.13%
2019/09/16	1	128.50	6	128.25	127.00	-5	3,935	-0.13%
2019/09/12	1	125.50	9	125.50	124.50	-8	3,855	-0.21%
2019/09/11	16	122.16	37	122.89	124.50	-21	3,780	-0.56%
2019/09/10	0	0.00	5	118.50	119.00	-5	3,582	-0.14%
2019/09/09	14	111.89	10	112.50	112.50	4	3,462	0.12%
2019/09/06	15	113.03	0	0.00	112.50	15	3,439	0.44%
2019/09/05	7	115.00	0	0.00	115.00	7	3,418	0.20%
2019/09/04	8	114.88	0	0.00	115.00	8	3,422	0.23%
2019/08/30	4	114.13	1	113.50	113.50	3	3,481	0.09%
2019/08/29	0	0.00	1	114.50	114.50	-1	3,458	-0.03%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/23	2	115.50	0	0.00	116.00	2	3,509	0.06%
2019/08/22	1	116.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	3	118.00	2	120.00	119.00	1	3,533	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	1	119.00	0	0.00	119.00	1	3,568	0.03%
2019/08/13	6	115.50	0	0.00	117.00	6	3,541	0.17%
2019/08/12	5	119.00	0	0.00	117.00	5	3,568	0.14%
2019/08/08	5	117.00	5	119.00	120.00	0	3,530	0.00%
2019/08/07	1	118.00	1	117.50	117.50	0	3,566	0.00%
2019/08/06	5	113.80	1	117.50	118.00	4	3,595	0.11%
2019/08/05	2	118.75	4	119.00	118.00	-2	3,606	-0.06%
2019/08/02	8	119.50	3	119.50	119.50	5	3,579	0.14%
2019/08/01	7	123.57	5	125.00	124.50	2	3,554	0.06%
2019/07/30	1	123.50	1	122.00	124.00	0	3,572	0.00%
2019/07/26	34	126.44	26	126.75	122.00	8	3,557	0.22%
2019/07/25	2	121.50	0	0.00	122.00	2	3,444	0.06%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	2	120.25	11.7	121.39	123.00	-9.7	3,455	-0.28%
2019/07/22	1	117.50	2	118.00	118.50	-1	3,615	-0.03%
2019/07/19	4	116.38	0	0.00	116.00	4	3,760	0.11%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/16	1	119.00	0	0.00	117.00	1	3,699	0.03%
2019/07/15	0	0.00	1	121.50	122.00	-1	3,619	-0.03%
2019/07/12	1	120.00	2	120.00	119.50	-1	3,585	-0.03%
2019/07/11	10	115.00	67	114.36	116.00	-57	3,414	-1.67%
2019/07/10	0	0.00	5	104.70	105.50	-5	3,204	-0.16%
2019/07/09	0	0.00	24	102.56	102.50	-24	3,156	-0.76%
2019/07/08	0	0.00	5	101.00	100.50	-5	3,137	-0.16%
2019/07/05	0	0.00	1	99.80	99.90	-1	3,150	-0.03%
2019/07/04	0	0.00	10	99.80	99.80	-10	3,201	-0.31%
2019/07/03	0	0.00	3	100.27	100.50	-3	3,320	-0.09%
2019/07/02	5	99.20	5	99.50	99.50	0	3,390	0.00%
2019/07/01	1	99.70	1	99.70	100.00	0	3,427	0.00%
2019/06/28	2	104.00	1	103.50	104.00	1	3,351	0.03%
2019/06/27	3	104.00	4	104.25	104.50	-1	3,322	-0.03%
2019/06/26	0	103.50	0	0.00	104.00	0	3,322	0.00%
2019/06/25	5	103.00	5	100.50	100.50	0	3,313	0.00%
2019/06/24	0	0.00	48.3	104.22	103.50	-48.3	3,311	-1.46%
2019/06/21	31	102.52	80	103.06	103.50	-49	3,312	-1.48%
2019/06/20	1	103.00	71	102.64	102.50	-70	3,325	-2.10%
2019/06/19	0	0.00	170	101.66	103.00	-170	3,367	-5.05%	大賣/鉅額交易
2019/06/17	20	100.00	10	100.00	99.00	10	3,428	0.29%
2019/06/14	1	99.50	20	100.00	99.40	-19	3,515	-0.54%
2019/06/13	2	99.60	30	100.47	99.20	-28	3,545	-0.79%
2019/06/12	0	0.00	30	102.33	101.00	-30	3,646	-0.82%
2019/06/11	0	0.00	40	101.38	101.00	-40	3,688	-1.08%
2019/06/10	0	0.00	103	100.20	102.00	-103	3,714	-2.77%	大賣/鉅額交易
2019/06/06	1	97.40	0	0.00	97.20	1	3,729	0.03%
2019/06/05	0	0.00	25	99.30	99.40	-25	3,741	-0.67%
2019/06/04	1	98.70	26	98.59	98.30	-25	3,772	-0.66%
2019/06/03	2	98.90	10	99.65	99.00	-8	3,789	-0.21%
2019/05/31	2	99.60	32	100.67	100.00	-30	3,813	-0.79%
2019/05/30	1	99.80	20	100.25	99.40	-19	3,862	-0.49%
2019/05/29	1	99.60	42	100.77	99.60	-41	3,963	-1.03%
2019/05/28	0	0.00	21	99.73	99.40	-21	3,983	-0.53%
2019/05/27	5	97.60	45	99.87	100.50	-40	4,004	-1.00%
2019/05/24	3	99.60	15	101.83	99.00	-12	4,022	-0.30%
2019/05/23	5	103.00	35	103.36	103.00	-30	4,050	-0.74%
2019/05/22	1	105.00	41	105.00	104.50	-40	4,046	-0.99%
2019/05/21	0	0.00	74	103.43	104.00	-74	4,069	-1.82%
2019/05/20	0	0.00	21	101.62	101.00	-21	4,042	-0.52%
2019/05/17	2	101.15	10	102.25	99.20	-8	4,095	-0.20%
2019/05/16	0	0.00	18	101.89	100.00	-18	4,150	-0.43%
2019/05/15	0	0.00	62	101.68	102.00	-62	4,181	-1.48%
2019/05/14	3	98.03	25	98.21	98.50	-22	4,310	-0.51%
2019/05/13	7	99.77	20	101.00	99.80	-13	4,484	-0.29%
2019/05/10	3	102.67	12	103.63	101.50	-9	4,507	-0.20%
2019/05/09	5	103.00	21	104.21	103.50	-16	4,543	-0.35%
2019/05/08	1	105.00	51	104.98	105.00	-50	4,552	-1.10%
2019/05/07	0	0.00	30	103.83	103.50	-30	4,536	-0.66%
2019/05/06	5	101.00	5	101.50	101.50	0	4,619	0.00%
2019/05/03	7	103.64	46	104.55	104.00	-39	4,600	-0.85%
2019/05/02	3	105.00	20.6	104.78	105.00	-17.6	4,584	-0.38%
2019/04/30	0	0.00	0	104.00	104.00	0	4,591	0.00%
2019/04/29	31	104.92	40	103.88	105.00	-9	4,614	-0.20%
2019/04/26	25	104.72	10	105.25	103.00	15	4,594	0.33%
2019/04/25	39	108.49	35	108.07	111.50	4	4,696	0.09%
2019/04/24	1	107.50	23	106.07	106.50	-22	4,559	-0.48%
2019/04/23	0	0.00	42	106.24	107.00	-42	4,623	-0.91%
2019/04/22	1	105.00	45	105.47	105.00	-44	4,623	-0.95%
2019/04/19	2	103.00	10	103.00	103.00	-8	4,700	-0.17%
2019/04/18	9	103.28	0	0.00	102.00	9	4,868	0.18%
2019/04/17	13	104.69	1	104.50	104.50	12	4,883	0.25%
2019/04/16	6	107.83	6.1	107.99	107.50	-0.1	4,856	0.00%
2019/04/11	11	104.27	11	103.27	103.00	0	4,844	0.00%
2019/04/10	20	104.88	5	105.50	105.50	15	4,838	0.31%
2019/04/09	8	107.81	24	107.98	107.00	-16	4,806	-0.33%
2019/04/08	111	104.19	111	104.09	104.00	0	4,728	0.00%	大買/大賣/
2019/04/03	0	0.00	5	99.50	101.00	-5	4,651	-0.11%
2019/04/02	7	98.97	0	0.00	98.80	7	4,645	0.15%
2019/04/01	0	0.00	2	99.80	98.80	-2	4,679	-0.04%
2019/03/29	5	97.70	5	99.10	98.60	0	4,652	0.00%
2019/03/26	0	0.00	10	97.70	97.70	-10	5,061	-0.20%
2019/03/22	1	99.20	2	98.50	97.00	-1	5,219	-0.02%
2019/03/21	3	98.97	3	98.80	98.90	0	5,238	0.00%
2019/03/20	4	100.20	0	0.00	99.60	4	5,353	0.07%
2019/03/19	77	100.03	86	100.47	99.50	-9	5,353	-0.17%
2019/03/18	4	98.00	0	0.00	98.30	4	5,316	0.08%
2019/03/15	11	96.36	4	99.70	96.70	7	5,360	0.13%
2019/03/14	0	0.00	11	97.86	97.40	-11	5,249	-0.21%
2019/03/11	0	0.00	1	95.20	95.00	-1	5,256	-0.02%
2019/03/08	4	93.23	0	0.00	92.80	4	5,318	0.08%
2019/03/07	0	0.00	7	94.79	94.80	-7	5,425	-0.13%
2019/03/06	0	0.00	1	94.80	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	3	95.20	95.50	-3	5,542	-0.05%
2019/03/04	4	93.75	20	95.40	93.10	-16	5,578	-0.29%
2019/02/27	2	90.70	2	91.60	91.60	0	5,529	0.00%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/25	5	91.06	0	0.00	92.30	5	5,705	0.09%
2019/02/22	21	91.83	0	0.00	91.80	21	5,868	0.36%
2019/02/20	11	95.19	1	94.00	94.00	10	6,036	0.17%
2019/02/19	0	0.00	1	94.70	94.80	-1	6,108	-0.02%
2019/02/18	5	94.70	10	97.40	94.80	-5	6,322	-0.08%
2019/02/15	12	96.38	7	97.04	96.10	5	6,336	0.08%
2019/02/14	14	92.76	1	94.20	94.00	13	6,321	0.21%
2019/02/13	18	93.29	1	95.50	93.00	17	6,450	0.26%
2019/02/12	321	95.91	382	96.52	97.40	-61	6,428	-0.95%	大買/大賣/
2019/02/11	0	0.00	21	88.59	89.00	-21	6,464	-0.32%
2019/01/30	5	86.60	13	87.38	87.10	-8	6,542	-0.12%
2019/01/29	0	0.00	9	86.30	86.30	-9	6,842	-0.13%
2019/01/28	10	84.76	0	0.00	84.70	10	6,971	0.14%
2019/01/25	0	0.00	19	84.46	86.00	-19	7,088	-0.27%
2019/01/24	5	82.90	2	83.00	83.00	3	7,413	0.04%
2019/01/23	0	0.00	23	82.45	82.90	-23	7,679	-0.30%
2019/01/22	1	82.10	0	0.00	81.60	1	8,051	0.01%
2019/01/21	15	82.04	5	82.00	82.00	10	8,234	0.12%
2019/01/18	8	82.91	14	83.04	82.60	-6	8,624	-0.07%
2019/01/17	28	83.36	5	84.00	82.50	23	8,731	0.26%
2019/01/16	4	88.75	3	88.60	88.80	1	8,568	0.01%
2019/01/15	5	88.20	15	87.96	88.40	-10	8,998	-0.11%
2019/01/14	16	85.60	10	86.10	85.40	6	9,202	0.07%
2019/01/11	0	0.00	1	88.50	86.90	-1	9,299	-0.01%
2019/01/10	15	87.99	49	86.81	88.20	-34	9,206	-0.37%
2019/01/09	5	83.10	5	84.60	82.30	0	9,039	0.00%
2019/01/04	10	81.15	16	81.30	81.00	-6	8,956	-0.07%
2019/01/03	0	0.00	2	82.70	82.50	-2	8,977	-0.02%
2019/01/02	8	82.60	0	0.00	82.10	8	8,972	0.09%
2018/12/27	2	82.50	1	84.20	84.40	1	8,992	0.01%
2018/12/26	1	81.80	0	0.00	81.80	1	8,954	0.01%
2018/12/25	6	82.80	0	0.00	81.00	6	8,955	0.07%
2018/12/24	1	83.70	0	0.00	83.00	1	8,916	0.01%
2018/12/21	2	85.10	0	0.00	85.00	2	8,909	0.02%
2018/12/20	50	87.00	83	87.33	87.50	-33	8,796	-0.38%
2018/12/19	37	84.93	76	84.54	86.00	-39	8,697	-0.45%
2018/12/18	39	81.02	5	79.20	79.20	34	8,518	0.40%
2018/12/17	0	0.00	4	83.90	83.50	-4	8,354	-0.05%
2018/12/14	5	82.88	2	83.60	82.50	3	8,351	0.04%
2018/12/13	1	86.40	22	86.89	85.90	-21	8,310	-0.25%
2018/12/12	2	83.10	0	0.00	84.70	2	8,195	0.02%
2018/12/11	6	82.42	6	82.97	83.00	0	8,215	0.00%
2018/12/10	0	0.00	2	83.20	83.30	-2	8,175	-0.02%
2018/12/07	5	82.10	5	82.00	82.00	0	8,156	0.00%
2018/12/06	1	80.90	8	81.90	82.10	-7	8,184	-0.09%
2018/12/05	12	83.77	0	0.00	83.50	12	8,173	0.15%
2018/12/04	8	85.59	11	86.15	85.40	-3	8,191	-0.04%
2018/12/03	1	85.40	23	85.56	85.50	-22	8,152	-0.27%
2018/11/30	0	0.00	7	83.86	84.30	-7	8,070	-0.09%
2018/11/28	8	80.39	7	80.69	80.60	1	7,949	0.01%
2018/11/26	1	79.30	0	0.00	79.90	1	7,804	0.01%
2018/11/22	32	79.40	1	79.39	77.50	31	7,711	0.40%
2018/11/21	5	77.50	8	80.34	82.40	-3	7,585	-0.04%
2018/11/20	22	82.24	2	84.15	80.10	20	7,370	0.27%
2018/11/16	5	85.50	1	87.00	87.00	4	7,112	0.06%
2018/11/15	1	85.00	39	85.60	86.00	-38	7,004	-0.54%
2018/11/14	9	83.56	3	84.40	82.70	6	6,800	0.09%
2018/11/13	3	82.50	3	84.70	84.70	0	6,745	0.00%
2018/11/12	2	82.80	3	85.07	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	1	83.00	83.80	-1	6,551	-0.02%
2018/11/08	1	83.70	1	83.20	81.50	0	6,402	0.00%
2018/11/06	17	81.56	18	81.04	80.30	-1	6,044	-0.02%
2018/11/05	19	79.99	17	79.84	78.30	2	5,695	0.04%
2018/11/02	20	80.80	20	80.38	81.30	0	5,536	0.00%
2018/11/01	37	80.68	27	81.84	80.40	10	5,439	0.18%
2018/10/31	41	79.82	41	79.98	80.90	0	5,060	0.00%
2018/10/30	91	79.23	114	79.75	80.30	-23	4,866	-0.47%	大賣/
2018/10/29	24	74.35	23	74.32	76.40	1	4,611	0.02%
2018/10/26	15	73.41	46	75.37	73.30	-31	4,463	-0.69%
2018/10/25	9	74.01	33	74.34	75.10	-24	4,117	-0.58%
2018/10/24	10	74.40	19	73.65	74.40	-9	4,047	-0.22%
2018/10/23	13	74.11	19	74.24	74.50	-6	4,142	-0.14%
2018/10/22	71	71.58	57	71.47	71.50	14	4,070	0.34%
2018/10/19	0	0.00	1	66.40	67.70	-1	3,798	-0.03%
2018/10/18	0	0.00	1	63.20	63.20	-1	3,752	-0.03%
2018/10/16	0	0.00	1	63.70	62.80	-1	3,903	-0.03%
2018/10/15	1	62.90	1	62.60	63.20	0	3,943	0.00%
2018/10/12	6	62.52	0	0.00	63.00	6	3,966	0.15%
2018/10/11	26	61.77	3	61.57	61.70	23	4,002	0.57%
2018/10/09	5	65.40	1	66.00	66.10	4	3,965	0.10%
2018/10/05	10	64.48	0	0.00	65.30	10	4,046	0.25%
2018/10/04	0	0.00	5	67.30	67.60	-5	4,033	-0.12%
2018/10/03	3	67.10	1	66.40	67.20	2	4,029	0.05%
2018/10/02	2	67.40	8	67.56	66.70	-6	4,021	-0.15%
2018/10/01	0	0.00	1	68.90	68.40	-1	4,007	-0.02%
2018/09/28	6	68.92	0	0.00	69.00	6	3,988	0.15%
2018/09/27	2	68.50	0	0.00	68.50	2	3,977	0.05%
2018/09/26	1	68.70	0	0.00	68.10	1	3,959	0.03%
2018/09/20	0	0.00	5	67.68	67.80	-5	3,881	-0.13%
2018/09/19	2	68.65	6	68.42	68.50	-4	3,864	-0.10%
2018/09/18	0	0.00	1	68.90	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	9	68.83	69.20	-9	3,805	-0.24%
2018/09/13	3	68.60	2	67.90	68.00	1	3,724	0.03%
2018/09/12	0	0.00	3	65.90	66.20	-3	3,664	-0.08%
2018/09/10	16	64.06	4	64.70	63.50	12	3,629	0.33%
2018/09/07	7	67.09	0	0.00	65.70	7	3,609	0.19%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	2	68.05	69.00	-2	3,546	-0.06%
2018/09/03	0	0.00	6	67.90	67.40	-6	3,602	-0.17%
2018/08/30	51	67.51	7	67.74	67.60	44	3,608	1.22%
2018/08/29	3	66.00	2	65.85	66.60	1	3,593	0.03%
2018/08/28	11	66.66	2	66.70	66.30	9	3,665	0.25%
2018/08/27	2	65.45	0	0.00	65.60	2	3,685	0.05%
2018/08/23	3	64.70	0	0.00	64.90	3	3,733	0.08%
2018/08/21	0	0.00	10	65.10	65.40	-10	3,759	-0.27%
2018/08/20	4	63.90	3	64.77	63.70	1	3,776	0.03%
2018/08/17	1	66.70	0	0.00	65.80	1	3,777	0.03%
2018/08/15	0	0.00	2	66.60	66.70	-2	3,752	-0.05%
2018/08/13	0	0.00	3	66.30	65.80	-3	3,780	-0.08%
2018/08/10	2	67.80	0	0.00	67.40	2	3,739	0.05%
2018/08/09	0	0.00	10	67.50	67.50	-10	3,741	-0.27%
2018/08/08	0	0.00	20	68.00	68.20	-20	3,740	-0.53%
2018/08/07	0	0.00	2	67.45	67.90	-2	3,715	-0.05%
2018/08/06	1	67.20	0	0.00	67.50	1	3,689	0.03%
2018/08/03	1	65.80	3	66.13	66.70	-2	3,616	-0.06%
2018/08/02	1	64.20	0	0.00	64.20	1	3,518	0.03%
2018/08/01	0	0.00	10	65.05	64.50	-10	3,507	-0.29%
2018/07/31	5	64.10	1	64.10	64.60	4	3,489	0.11%
2018/07/30	0	0.00	13	65.39	65.00	-13	3,424	-0.38%
2018/07/27	24	64.03	18	63.92	64.30	6	3,195	0.19%
2018/07/26	2	58.70	0	0.00	58.50	2	2,874	0.07%
2018/07/25	1	58.50	2	58.40	58.70	-1	2,913	-0.03%
2018/07/24	2	61.95	1	61.90	61.80	1	2,973	0.03%
2018/07/23	1	61.90	6	61.95	62.10	-5	3,055	-0.16%
2018/07/20	6	61.33	1	61.30	61.40	5	3,033	0.16%
2018/07/18	6	61.12	3	60.63	61.50	3	3,086	0.10%
2018/07/16	0	0.00	1	59.70	59.30	-1	3,064	-0.03%
2018/07/13	4	59.05	1	59.20	59.50	3	3,057	0.10%
2018/07/12	1	59.20	1	59.80	59.80	0	3,020	0.00%
2018/07/09	2	60.00	0	0.00	60.20	2	3,115	0.06%
2018/07/06	1	59.80	1	59.80	59.80	0	3,142	0.00%
2018/07/05	2	60.10	0	0.00	59.80	2	3,166	0.06%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/06/29	2	60.40	0	0.00	61.00	2	3,258	0.06%
2018/06/28	10	59.80	0	0.00	59.80	10	3,245	0.31%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/26	0	0.00	1	60.40	60.30	-1	3,328	-0.03%
2018/06/14	1	62.20	1	63.00	62.10	0	3,609	0.00%
2018/06/13	5	62.16	1	62.30	62.20	4	3,682	0.11%
2018/06/12	2	62.50	1	62.50	62.50	1	3,885	0.03%
2018/06/11	12	63.23	1	62.50	62.50	11	3,912	0.28%
2018/06/08	2	65.60	1	65.70	65.60	1	3,923	0.03%
2018/06/07	1	66.10	1	66.20	66.20	0	3,944	0.00%
2018/06/06	1	65.50	2	66.00	65.70	-1	3,970	-0.03%
2018/06/05	3	65.00	2	64.40	65.10	1	3,999	0.03%
2018/06/04	2	63.00	0	0.00	63.00	2	3,946	0.05%
2018/05/31	10	62.60	0	0.00	62.80	10	4,029	0.25%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/29	1	63.30	1	63.80	63.30	0	4,168	0.00%
2018/05/28	1	63.20	2	63.70	63.60	-1	4,235	-0.02%
2018/05/25	1	61.50	0	0.00	61.80	1	4,386	0.02%
2018/05/22	6	61.78	0	0.00	61.80	6	4,937	0.12%
2018/05/21	2	62.20	0	0.00	61.90	2	5,091	0.04%
2018/05/17	0	0.00	1	61.50	61.50	-1	5,155	-0.02%
2018/05/16	1	60.80	0	0.00	60.90	1	5,214	0.02%
2018/05/15	4	61.68	0	0.00	61.00	4	5,329	0.08%
2018/05/14	0	0.00	1	62.90	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	10	62.35	62.10	-10	5,637	-0.18%
2018/05/10	10	62.00	1	61.60	61.50	9	5,653	0.16%
2018/05/09	2	61.05	0	0.00	61.10	2	5,666	0.04%
2018/05/08	4	61.00	0	0.00	60.90	4	5,634	0.07%
2018/05/07	0	0.00	1	62.20	62.30	-1	5,621	-0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/02	5	61.60	0	0.00	62.40	5	5,674	0.09%
2018/04/30	6	62.30	1	61.60	61.60	5	5,668	0.09%
2018/04/27	3	64.80	1	64.10	63.80	2	5,593	0.04%
2018/04/26	2	67.65	0	0.00	66.20	2	5,488	0.04%
2018/04/25	3	68.90	1	69.80	69.80	2	5,500	0.04%
2018/04/20	0	0.00	1	73.30	73.20	-1	5,612	-0.02%
2018/04/17	0	0.00	20	72.30	71.30	-20	5,666	-0.35%
2018/04/16	10	73.10	10	72.90	73.00	0	5,591	0.00%
2018/04/13	21	72.60	0	0.00	72.60	21	5,599	0.38%
2018/04/10	6	73.00	0	0.00	73.40	6	5,586	0.11%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/30	4	72.08	0	0.00	71.50	4	5,640	0.07%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/28	3	73.60	0	0.00	72.10	3	5,575	0.05%
2018/03/26	5	75.60	16	75.51	75.50	-11	5,463	-0.20%
2018/03/23	5	75.00	17	75.52	75.80	-12	5,507	-0.22%
2018/03/22	12	77.33	0	0.00	77.10	12	5,538	0.22%
2018/03/21	3	77.70	5	79.04	77.40	-2	5,694	-0.04%
2018/03/20	2	77.80	2	77.50	77.50	0	5,887	0.00%
2018/03/19	0	0.00	2	78.60	78.60	-2	6,434	-0.03%
2018/03/16	0	0.00	10	78.28	76.60	-10	6,840	-0.15%
2018/03/15	5	76.60	0	0.00	76.10	5	6,663	0.08%
2018/03/14	6	76.47	5	76.68	77.30	1	6,648	0.02%
2018/03/12	0	0.00	5	78.68	78.30	-5	6,610	-0.08%
2018/03/09	7	77.53	9	78.23	78.10	-2	6,590	-0.03%
2018/03/08	8	79.13	3	78.50	78.50	5	6,547	0.08%
2018/03/07	9	78.62	14	78.69	78.30	-5	6,581	-0.08%
2018/03/06	6	78.32	2	78.50	78.50	4	6,572	0.06%
2018/03/05	9	79.42	6	78.50	78.50	3	6,523	0.05%
2018/03/02	0	0.00	1	81.30	81.60	-1	6,385	-0.02%
2018/03/01	4	82.28	0	0.00	82.80	4	6,348	0.06%
2018/02/27	1	83.00	31	84.76	82.50	-30	6,284	-0.48%
2018/02/26	2	82.95	4	83.10	82.20	-2	6,119	-0.03%
2018/02/23	1	80.10	14	79.97	80.20	-13	5,848	-0.22%
2018/02/22	4	77.60	21	77.24	77.50	-17	5,672	-0.30%
2018/02/21	25	77.42	20	77.26	77.40	5	5,655	0.09%
2018/02/12	4	74.33	2	73.50	73.50	2	5,549	0.04%
2018/02/09	4	73.18	5	74.46	74.80	-1	5,529	-0.02%
2018/02/08	5	75.68	7	74.13	73.50	-2	5,512	-0.04%
2018/02/07	1	75.50	29	75.07	74.50	-28	5,498	-0.51%
2018/02/06	19	73.22	6	74.18	71.10	13	5,467	0.24%
2018/02/05	9	76.09	9	76.01	77.00	0	5,337	0.00%
2018/02/02	0	0.00	4	74.30	75.00	-4	5,200	-0.08%
2018/02/01	1	74.80	15	75.08	74.50	-14	5,215	-0.27%
2018/01/31	0	0.00	3	74.07	74.00	-3	5,244	-0.06%
2018/01/30	0	0.00	16	74.52	73.40	-16	5,322	-0.30%
2018/01/29	20	74.36	9	74.57	75.00	11	5,321	0.21%
2018/01/25	3	74.40	6	74.70	73.50	-3	5,308	-0.06%
2018/01/24	13	73.37	5	74.40	74.80	8	5,382	0.15%
2018/01/23	1	73.50	14	74.64	73.50	-13	5,461	-0.24%
2018/01/22	1	74.40	0	0.00	74.60	1	5,675	0.02%
2018/01/19	1	72.60	1	73.70	73.70	0	5,866	0.00%
2018/01/18	0	0.00	1	73.40	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	8	71.83	72.00	-8	5,797	-0.14%
2018/01/16	2	70.45	13.3	71.17	71.20	-11.3	5,761	-0.20%
2018/01/15	1	69.60	1	70.20	69.80	0	5,784	0.00%
2018/01/12	12	70.18	5	70.40	70.20	7	5,818	0.12%
2018/01/11	0	0.00	6	70.10	70.00	-6	5,762	-0.10%
2018/01/10	4	67.95	1	68.60	68.00	3	5,746	0.05%
2018/01/09	7	69.57	0	0.00	69.20	7	5,729	0.12%
2018/01/08	1	70.30	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	2	71.05	70.30	-2	5,715	-0.03%
2018/01/04	2	69.95	1	70.30	70.30	1	5,702	0.02%
2018/01/03	8	70.00	4	69.80	69.80	4	5,736	0.07%
2018/01/02	13	69.95	8	70.00	70.00	5	5,764	0.09%