• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    707張
  • 產業
    上市 營建類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02144.6000.0044.3512,8330.04%
2024/11/291043.691043.5544.4002,9360.00%
2024/11/2800.00944.0044.00-93,031-0.30%
2024/11/2713.144.281544.4543.70-23,077-0.06%
2024/11/2618.145.4520.145.3545.25-23,195-0.06%
2024/11/2500.0016.145.9045.80-16.13,293-0.49%
2024/11/22344.5000.0044.4033,3870.09%
2024/11/21344.100.144.4044.1033,4900.08%
2024/11/20543.503543.3543.40-303,667-0.82%
2024/11/1900.003042.9743.25-303,805-0.79%
2024/11/1500.004043.2943.60-404,261-0.94%
2024/11/1300.00141.2041.55-14,693-0.02%
2024/11/12341.4000.0042.0034,7250.06%
2024/11/115042.2900.0042.35504,7351.06%
2024/11/08142.65043.7042.6014,7770.02%
2024/11/060.142.30142.6642.65-0.94,887-0.02%
2024/11/050.142.5500.0042.550.14,9620.00%
2024/11/045.143.5000.0043.355.15,1090.10%
2024/11/0100.0050.144.3945.30-50.15,271-0.95%
2024/10/2800.003044.0043.85-305,937-0.51%
2024/10/2400.00142.9042.70-16,265-0.02%
2024/10/236.144.3700.0043.706.16,4830.09%
2024/10/22844.3300.0044.5086,8200.12%
2024/10/21644.7500.0044.8566,9290.09%
2024/10/184.145.610.145.4045.2547,0340.06%
2024/10/17346.400.246.7546.202.87,1350.04%
2024/10/16247.1000.0047.1027,2620.03%
2024/10/15146.2000.0046.2517,4600.01%
2024/10/140.145.4521.145.8746.40-217,631-0.28%
2024/10/11646.20246.2046.2047,6490.05%
2024/10/0911.146.1700.0046.4511.17,7230.14%
2024/10/082447.2700.0047.15247,8560.31%
2024/10/07747.000.547.6047.656.57,8650.08%
2024/10/042.846.6112.246.6146.70-9.57,860-0.12%
2024/10/012348.9200.0048.35237,8240.29%
2024/09/301849.53349.6349.40157,8160.19%
2024/09/274949.6622.150.3350.2026.97,8030.34%
2024/09/262148.694.148.8048.90177,7930.22%
2024/09/25148.00448.0048.00-37,909-0.04%
2024/09/2420.147.8871.147.5748.15-517,846-0.65%
2024/09/238.251.553748.8148.90-28.97,669-0.38%
2024/09/2020.156.9900.0054.1020.17,4840.27%
2024/09/190.760.0035.159.9660.10-34.47,395-0.47%
2024/09/1600.000.257.0057.30-0.27,3850.00%
2024/09/130.256.900.157.0056.800.27,4490.00%
2024/09/12255.3000.0055.5027,4640.03%
2024/09/1114.154.910.155.5054.7014.17,4620.19%
2024/09/1022.256.463057.0256.60-7.97,444-0.11%
2024/09/0914.157.2710.157.4358.2047,4280.05%
2024/09/06358.075.157.8858.00-27,440-0.03%
2024/09/05658.626658.1458.10-607,504-0.80%
2024/09/04558.6000.0057.1057,5180.07%
2024/09/031361.0211.762.0159.701.37,5170.02%
2024/09/0214.161.751962.4161.00-4.97,488-0.07%
2024/08/301661.3121.161.9262.40-5.17,489-0.07%
2024/08/291460.771460.8260.4007,4650.00%
2024/08/282460.8225.161.3560.50-1.17,622-0.01%
2024/08/27260.800.161.0060.901.97,7800.02%
2024/08/264.159.366.161.3558.00-27,718-0.03%
2024/08/2321.260.73459.8059.5017.27,6650.22%
2024/08/2223.164.81266.0563.4021.17,5890.28%
2024/08/2114.268.9122.669.1468.00-8.47,462-0.11%
2024/08/2012.369.4110.169.6169.302.27,4290.03%
2024/08/199.171.6415.172.0871.70-67,362-0.08%
2024/08/16167.5044.370.4871.70-43.37,139-0.61%
2024/08/15363.032563.3065.20-226,877-0.32%
2024/08/14859.36460.8359.3046,8180.06%
2024/08/132558.321059.6059.70156,9350.22%
2024/08/125258.47060.0058.20527,1280.73%
2024/08/09058.9822.159.5058.40-227,239-0.30%
2024/08/0810.156.9500.0056.7010.17,3200.14%
2024/08/071156.798.159.3059.102.97,3740.04%
2024/08/0659.158.085.156.0455.1054.17,4420.73%
2024/08/0546.160.2433.160.1260.10137,4550.17%
2024/08/0256.166.531967.4065.0037.17,5190.49%
2024/08/013.168.3131.169.4069.50-287,837-0.36%
2024/07/31109.267.97101.267.8567.2087,9910.10% 大買/大賣/
2024/07/3045.164.581665.0664.8029.18,1470.36%
2024/07/2925.171.108.172.4871.00178,6010.20%
2024/07/262.172.401.671.0870.700.68,9840.01%
2024/07/239.172.7430.371.5873.30-21.39,215-0.23%
2024/07/22566.545.166.2166.70-0.19,0120.00%
2024/07/1948.166.4924.167.1667.20249,0800.26%
2024/07/181368.521768.2568.60-49,008-0.04%
2024/07/172268.532268.1368.5008,9700.00%
2024/07/1618.168.7611.168.2567.6078,9790.08%
2024/07/151166.550.165.6366.5010.98,8200.12%
2024/07/127063.25564.0062.10658,7090.75%
2024/07/111563.99165.2063.70148,6810.16%
2024/07/1000.0010.162.9064.20-10.18,614-0.12%
2024/07/092059.7200.0059.40208,4650.24%
2024/07/083160.111561.0059.60168,4920.19%
2024/07/052761.30961.7961.40188,5450.21%
2024/07/042861.83561.9261.80238,6240.27%
2024/07/031561.55762.0761.7088,6310.09%
2024/07/02561.802961.7961.80-248,681-0.28%
2024/07/01759.9918.162.0162.80-11.18,693-0.13%
2024/06/281759.52860.3059.3098,6450.10%
2024/06/271458.8300.0059.50148,6420.16%
2024/06/26459.2000.0059.0048,6410.05%
2024/06/252060.22859.8159.50128,6490.14%
2024/06/24859.8800.0060.2088,6360.09%
2024/06/2160.159.82659.8059.80548,6230.63%
2024/06/2012360.522061.5060.501038,5891.20% 大買/鉅額交易
2024/06/192359.122459.9560.20-18,544-0.01%
2024/06/18259.35258.9059.3008,5540.00%
2024/06/1770.158.9400.0058.7070.18,5740.82%
2024/06/14860.206.160.5060.2028,5480.02%
2024/06/1327.159.15959.4059.4018.18,5480.21%
2024/06/1233.158.89359.1059.6030.18,5280.35%
2024/06/110.160.70460.8060.50-48,454-0.05%
2024/06/071061.662161.1861.70-118,393-0.13%
2024/06/0640.159.3026.160.2860.00148,3490.17%
2024/06/0521.160.4900.0060.0021.18,3070.25%
2024/06/04162.002062.5062.70-198,194-0.23%
2024/06/03260.6039.162.0862.50-37.18,122-0.46%
2024/05/3130.161.0748.160.9061.00-187,938-0.23%
2024/05/301758.1313558.5158.20-1187,660-1.54% 大賣/鉅額交易
2024/05/295057.691858.5158.50327,6130.42%
2024/05/282957.96257.6057.90277,5500.36%
2024/05/27855.119.157.4658.20-1.17,502-0.01%
2024/05/2420.154.702.154.5355.10187,4370.24%
2024/05/2341.156.04155.5456.0040.17,3170.55%
2024/05/222658.111058.3058.40167,1820.22%
2024/05/212059.0100.0058.70207,1170.28%
2024/05/204759.8119.161.0359.10287,0630.40%
2024/05/171060.299.259.7661.000.86,9420.01%
2024/05/1632.159.3650.359.0259.20-18.26,765-0.27%
2024/05/152255.6513.656.0256.108.56,5260.13%
2024/05/1416.156.811055.7055.506.16,3510.10%
2024/05/131860.561361.2560.0056,1810.08%
2024/05/1016.163.141563.5862.0016,0550.02%
2024/05/0948.165.0233.165.0864.30155,8890.25%
2024/05/0817.166.6314.168.0267.003.15,7020.05%
2024/05/0729.267.1539.367.4068.70-10.15,457-0.19%
2024/05/0657.169.2156.168.2468.3014,9440.02%
2024/05/0373.167.6777.267.9468.40-4.14,611-0.09%
2024/05/02130.365.0414664.7664.30-15.74,107-0.38% 大買/大賣/
2024/04/303.162.2542.161.9863.30-393,489-1.12%
2024/04/293159.125160.0759.30-202,889-0.69%
2024/04/263355.68855.3956.00252,4101.04%
2024/04/25952.412052.6854.00-112,258-0.49%
2024/04/24649.9500.0050.0062,0670.29%
2024/04/231049.05649.8850.1042,0320.20%
2024/04/221548.471449.3349.9511,9710.05%
2024/04/191646.87547.3047.05111,8220.60%
2024/04/18745.7000.0047.4571,7360.40%
2024/04/172646.153446.1546.15-81,681-0.48%
2024/04/16945.3200.0045.1091,6610.54%
2024/04/151646.46546.7546.05111,6030.69%
2024/04/123346.97047.4046.50331,5732.09%
2024/04/111145.97145.9046.35101,5290.66%
2024/04/10546.802046.9047.25-151,418-1.06%
2024/04/094045.1000.0045.30401,3113.05%
2024/04/081145.18045.1045.35111,2700.86%
2024/04/0300.005643.5543.80-561,212-4.62%
2024/04/024042.6700.0042.60401,1783.40%
2024/04/0100.00242.8543.70-21,081-0.18%
2024/03/29242.0000.0041.6021,0530.19%
2024/03/2600.00140.3040.35-1981-0.10%
2024/03/191338.470.138.4038.4512.98621.49%
2024/03/18337.601.137.9438.551.98560.22%
2024/03/15336.6000.0036.6538190.37%
2024/03/1200.00535.7335.80-5796-0.63%
2024/03/1100.0015.135.4535.10-15.1784-1.93%
2024/03/07535.0000.0035.3557700.65%
2024/03/0600.00535.2035.20-5760-0.66%
2024/03/05234.7500.0034.8027450.27%
2024/03/01335.0500.0035.0537500.40%
2024/02/2700.00534.6534.60-5779-0.64%
2024/02/26334.6000.0034.5537880.38%
2024/02/233234.821034.7534.75227932.77%
2023/12/2500.000.234.6334.55-0.2675-0.03%
2023/12/0500.00035.0535.2005730.00%
2023/12/0400.000.134.8034.85-0.1562-0.01%
2023/11/2200.006.333.7033.80-6.3473-1.33%
2023/11/211.533.700.233.7433.701.34700.28%
2023/11/2000.00533.7033.60-5465-1.07%
2023/11/0900.000.332.4032.50-0.3444-0.06%
2023/11/0800.000.132.6032.40-0.1447-0.02%
2023/11/0700.000.232.6032.55-0.2447-0.04%
2023/11/0200.003.731.7831.90-3.7443-0.84%
2023/09/0100.00230.6830.75-2431-0.46%
2023/08/3100.00130.0530.10-1427-0.23%
2023/08/28129.6000.0029.7514200.24%
2023/08/25229.7500.0029.7524110.49%
2023/08/2200.00032.1032.0503880.00%
2023/07/1000.005031.5031.50-50373-13.37%
2023/06/2600.002.231.7531.80-2.2483-0.46%
2023/06/14231.7000.0031.8025400.37%
2023/06/13931.6000.0031.7095461.65%
2023/04/1000.000.133.0032.80-0.1717-0.02%
2023/03/2300.00932.5032.50-9627-1.44%
2023/03/1300.0012132.3232.25-121541-22.35% 大賣/鉅額交易
2023/03/0900.000.231.7032.10-0.2494-0.04%
2023/01/17530.3000.0030.3053451.45%
2023/01/0500.00230.3530.50-2306-0.65%
2022/12/285029.405029.4029.4002550.00%
2022/12/21628.9500.0029.1562482.42%
2022/12/16229.5000.0029.4522450.82%
2022/10/2800.0017626.3526.40-176284-61.91% 大賣/鉅額交易
2022/10/2500.00126.4026.50-1292-0.34%
2022/10/1425026.70126.6526.7024938764.24% 大買/鉅額交易
2022/09/050.228.0000.0028.050.24120.05%
2022/08/26128.3000.0028.3014070.25%
2022/08/245127.705127.7027.7004010.00%
2022/08/2200.00527.6527.70-5397-1.26%
2022/08/16127.4000.0027.5013910.26%
2022/07/29527.3500.0027.4554131.21%
2022/07/2600.00031.0030.8503830.00%
2022/05/1800.00230.3530.40-2605-0.33%
2022/05/13229.8500.0030.1026040.33%
2022/05/09430.7500.0030.7545820.69%
2022/05/05531.1000.0031.2055750.87%
2022/04/1800.00031.9532.2005410.00%
2022/04/1500.00231.9531.95-2534-0.37%
2022/04/1400.00031.8532.0005270.00%
2022/04/13231.65031.4831.8025190.38%
2022/04/0700.00031.7831.6004420.00%
2022/03/3000.00031.1031.4504200.00%
2022/03/25430.9500.0030.9043831.04%
2022/03/24531.1500.0031.1553751.33%
2022/03/1700.00331.3031.20-3362-0.83%
2022/02/2300.002630.9030.90-26358-7.25%
2022/02/1800.00630.7730.85-6360-1.67%
2022/01/25229.6500.0029.6023960.50%
2021/12/290.130.2500.0030.450.15690.01%
2021/12/28130.1500.0030.2015690.18%
2021/12/210.833.0500.0030.000.86060.13%
2021/12/01230.0500.0030.0526660.30%
2021/11/30229.8000.0029.8026540.31%
2021/11/15230.6300.0030.4026710.30%
2021/11/05230.0500.0030.0526750.30%
2021/10/29530.5500.0030.5057070.71%
2021/10/2812.130.7000.0030.8512.17111.70%
2021/10/27730.5000.0030.7077270.96%
2021/09/3000.000.532.2032.20-0.5642-0.07%
2021/09/1400.00331.3031.30-3606-0.49%
2021/09/0100.00331.6032.00-3674-0.45%
2021/08/0400.00531.4931.60-5660-0.76%
2021/08/0200.00031.5531.6506580.00%
2021/07/3000.00231.4531.20-2648-0.31%
2021/07/2300.00630.6330.70-6659-0.91%
2021/07/1300.000.230.3030.30-0.2729-0.03%
2021/07/0600.000.230.5030.35-0.2764-0.03%
2021/07/0100.00130.8030.60-1814-0.12%
2021/06/30429.8310029.6529.65-96812-11.82%
2021/06/2900.0015030.0029.80-150822-18.24% 大賣/鉅額交易
2021/06/2530030.3000.0030.0530083236.03% 大買/鉅額交易
2021/06/2400.00130.2530.20-1842-0.12%
2021/06/23129.9000.0030.0018430.12%
2021/06/1100.001530.2530.50-15882-1.70%
2021/06/1000.00130.6030.45-1880-0.11%
2021/06/09128.9000.0029.0018480.12%
2021/06/07128.7500.0028.1018630.12%
2021/06/04129.3000.0028.7018570.12%
2021/06/021029.4500.0029.40108601.16%
2021/05/2800.00529.8529.85-5867-0.58%
2021/05/271029.8000.0029.75108731.14%
2021/05/264030.081030.0030.25308863.38%
2021/05/184027.9400.0027.95409314.30%
2021/05/10130.1000.0030.2518520.12%
2021/05/0700.00830.1030.10-8849-0.94%
2021/05/06230.1000.0030.1028450.24%
2021/05/04330.1500.0030.0538300.36%
2021/04/1900.001132.6133.20-11771-1.42%
2021/04/12131.6500.0031.4017240.14%
2021/04/09131.9500.0032.0017080.14%
2021/04/0600.001.231.6131.75-1.2665-0.17%
2021/04/0100.00931.5031.50-9661-1.36%
2021/03/3100.001231.0031.15-12649-1.85%
2021/03/30331.3000.0031.4036470.46%
2021/03/2900.00131.2531.30-1640-0.16%
2021/03/25630.5000.0030.5566440.93%
2021/03/2300.00331.2531.20-3653-0.46%
2021/03/1700.00131.0530.80-1651-0.15%
2021/03/1500.00230.4030.35-2685-0.29%
2021/03/12229.9500.0030.2527460.27%
2021/03/0900.00230.2030.20-2755-0.26%
2021/03/08130.0000.0030.0017660.13%
2021/03/0400.00230.2530.15-2825-0.24%
2021/02/2400.00129.7529.90-1880-0.11%
2021/02/2315129.2000.0029.2015186817.38% 大買/鉅額交易
2021/02/22229.2500.0029.2028470.24%
2021/02/01128.5000.0028.7018570.12%
2021/01/22128.6500.0028.4518770.11%
2021/01/20129.0000.0028.7518790.11%
2021/01/19129.0000.0029.1018700.11%
2021/01/0800.000.130.3530.00-0.1896-0.01%
2020/12/2500.000.130.2530.40-0.1875-0.01%
2020/12/2100.00131.0031.05-1883-0.11%
2020/12/18330.8500.0030.8038760.34%
2020/12/1600.00130.5030.80-1863-0.12%
2020/12/1500.00130.0030.00-1856-0.12%
2020/12/1100.00129.6529.45-1849-0.12%
2020/12/09329.3510029.0029.70-97832-11.65%
2020/12/0800.00230.0529.85-2845-0.24%
2020/12/0700.00231.1531.50-2799-0.25%
2020/12/0400.001.131.1031.30-1.1810-0.13%
2020/11/3000.00431.5031.55-4854-0.47%
2020/11/27131.00730.9030.95-6817-0.73%
2020/11/240.229.4500.0029.400.27970.02%
2020/11/19529.0000.0028.9557610.66%
2020/11/160.129.1500.0029.050.17910.01%
2020/11/06229.0500.0028.9028240.24%
2020/11/04129.4000.0029.4518170.12%
2020/11/0200.001529.8529.90-15815-1.84%
2020/10/2200.00130.0530.25-1896-0.11%
2020/10/1900.00130.0030.00-1963-0.10%
2020/10/1600.00130.0029.65-1968-0.10%
2020/10/1500.00129.3029.55-1963-0.10%
2020/09/25128.50129.0028.5001,1930.00%
2020/09/24128.9500.0028.9011,2550.08%
2020/09/23129.3000.0029.4011,2560.08%
2020/09/15029.7500.0029.9001,3020.00%
2020/09/11629.9000.0029.1561,3010.46%
2020/09/10530.8500.0030.7551,2750.39%
2020/09/09530.9000.0031.0051,2980.39%
2020/09/08930.17130.7530.4081,2940.62%
2020/09/04128.4000.0028.4511,2540.08%
2020/09/01328.8500.0028.8531,3140.23%
2020/08/310.429.000.329.0029.000.11,3380.01%
2020/08/21528.6500.0028.7051,4290.35%
2020/08/201028.2500.0028.15101,4330.70%
2020/08/1900.00529.0029.00-51,424-0.35%
2020/08/17427.461027.4127.60-61,394-0.43%
2020/08/13427.1000.0027.1041,3870.29%
2020/08/12127.0500.0027.0511,3920.07%
2020/08/11127.2000.0027.2011,3980.07%
2020/08/10527.4500.0027.4551,3950.36%
2020/08/06127.5500.0027.5511,4080.07%
2020/08/05127.7000.0027.5511,4120.07%
2020/07/2900.00127.2027.80-11,412-0.07%
2020/07/28427.00627.2227.05-21,396-0.14%
2020/07/27132.1500.0032.0011,3450.07%
2020/07/24832.76832.9832.6001,3130.00%
2020/07/23233.0000.0033.1021,2820.16%
2020/07/22833.1600.0033.2081,2620.63%
2020/07/21233.1000.0033.1021,2520.16%
2020/07/17333.204133.0733.05-381,231-3.08%
2020/07/16333.3800.0033.3531,2270.24%
2020/07/1500.007.533.0333.15-7.51,217-0.62%
2020/07/10132.85133.0532.9001,2060.00%
2020/07/09233.9000.0033.6021,1810.17%
2020/07/0600.001834.1534.40-181,239-1.45%
2020/07/0300.00233.1534.40-21,171-0.17%
2020/06/232131.85332.0032.00181,0461.72%
2020/06/1600.00131.7531.95-11,009-0.10%
2020/06/1500.00131.5531.00-11,000-0.10%
2020/06/10431.2100.0031.1549530.42%
2020/06/051031.2200.0031.45109161.09%
2020/06/04530.1500.0030.9558910.56%
2020/05/12328.9500.0028.7037210.42%
2020/05/08329.2300.0029.1036930.43%
2020/05/06129.00129.1029.0006880.00%
2020/04/301829.37129.3029.35177052.41%
2020/04/2900.00628.9029.15-6708-0.85%
2020/04/2800.00128.4028.40-1699-0.14%
2020/04/2200.001127.3927.80-11739-1.49%
2020/04/20128.3000.0028.2517310.14%
2020/04/17128.35228.4028.25-1735-0.14%
2020/04/1400.00128.2528.35-1741-0.13%
2020/04/10727.9800.0028.5577340.95%
2020/04/09728.62628.7628.5517080.14%
2020/03/23121.6000.0021.9015870.17%
2020/03/1800.00323.5523.25-3554-0.54%
2020/03/1700.00323.7023.80-3548-0.55%
2020/02/1200.00127.9527.95-1557-0.18%
2020/02/06127.8500.0027.9016770.15%
2020/01/20028.9000.0028.9006370.00%
2019/12/2700.00328.2028.45-3669-0.45%
2019/12/1300.00527.9027.90-5663-0.75%
2019/11/120.229.3500.0029.500.25700.03%
2019/11/11629.80229.0529.1045610.71%
2019/11/08229.4500.0029.6525350.37%
2019/11/06228.40328.5828.45-1462-0.22%
2019/11/05127.3000.0027.4014070.25%
2019/10/2500.00127.5027.55-1373-0.27%
2019/10/2100.00127.1027.30-1365-0.27%
2019/10/1700.00027.1026.6003000.00%
2019/10/0400.00626.7826.80-6266-2.25%
2019/09/24127.4000.0027.4012560.39%
2019/09/111727.9700.0027.90172496.82%
2019/09/06328.1000.0028.0532621.14%
2019/09/050.328.3500.0028.300.32650.09%
2019/09/0400.00028.3028.300266-0.02%
2019/09/02127.6000.0027.5512720.37%
2019/08/300.527.6000.0027.500.52730.18%
2019/08/15128.0500.0028.0013210.31%
2019/08/1400.000.128.9528.85-0.1309-0.03%
2019/08/0100.00128.2528.30-1377-0.27%
2019/07/3100.00229.7529.90-2376-0.53%
2019/07/301029.9500.0029.90103862.59%
2019/07/26729.7200.0029.4074001.75%
2019/07/11129.5000.0029.5514080.24%
2019/06/25130.0000.0030.0014840.21%
2019/06/1900.00129.8529.95-1498-0.20%
2019/06/10130.4000.0030.3015040.20%
2019/05/2800.00131.3031.10-1494-0.20%
2019/05/27130.7500.0030.5014700.21%
2019/05/22130.2000.0029.8014430.23%
2019/04/29131.3500.0031.4513620.28%
2019/04/15131.9000.0031.6513380.30%
2019/04/1200.00031.8031.8003330.00%
2019/04/11532.36031.8531.8053271.52%
2019/04/10233.9000.0033.9522890.69%
2019/04/0200.00233.2033.30-2270-0.74%
2019/04/0100.00133.6033.30-1269-0.37%
2019/03/25132.0000.0032.5012350.43%
2019/03/20132.1500.0032.4012260.44%
2019/03/12131.1000.0031.0511990.50%
2019/03/111.130.9200.0031.151.11970.56%
2018/12/1200.00126.2526.40-1207-0.48%
2018/12/0600.00126.5026.20-1211-0.47%
2018/12/0400.00126.5526.50-1216-0.46%
2018/11/3000.001026.4026.50-10222-4.48%
2018/11/281026.4300.0026.50102144.65%
2018/11/1500.00425.8525.85-4325-1.23%
2018/11/02226.1500.0026.4023480.57%
2018/10/12127.4500.0028.3513410.29%
2018/10/08129.1500.0029.0513290.30%
2018/10/0200.00129.5028.70-1327-0.31%
2018/09/28128.3500.0028.3513330.30%
2018/09/1100.00225.9526.20-2404-0.49%
2018/09/10126.05226.0526.15-1414-0.24%
2018/09/07126.8000.0026.7514150.24%
2018/09/03129.6500.0029.1014430.23%
2018/08/2300.00036.3534.650393-0.01%
2018/08/17335.0000.0034.9033920.77%
2018/08/10735.8000.0035.6574071.72%
2018/07/16333.8000.0033.7036870.44%
2018/07/04133.9000.0034.3017630.13%
2018/06/26236.6800.0036.9027440.27%
2018/06/1300.00536.6036.80-5692-0.72%
2018/06/11536.6000.0036.5057090.70%
2018/05/31136.2000.0036.1516610.15%
2018/05/29136.1000.0036.2016540.15%
2018/05/18136.6000.0036.4516340.16%
2018/05/1600.00336.8036.50-3627-0.48%
2018/05/1400.00137.3536.75-1624-0.16%
2018/05/02137.0000.0036.5515430.18%
2018/04/30339.05539.2237.65-2506-0.40%
2018/04/27139.3000.0039.0014590.22%
2018/04/25238.9500.0038.8524140.48%
2018/04/24238.3000.0038.8524080.49%
2018/04/20337.30437.6038.90-1379-0.26%
2018/04/19437.8000.0037.8043401.17%
2018/04/13135.6000.0035.6513230.31%
2018/03/1500.00135.0035.10-1331-0.30%
2018/02/26132.8000.0032.8013120.32%
2018/02/121031.6000.0032.30103183.14%
2018/02/06232.28232.1331.7003190.00%
2018/02/05133.6000.0033.7013140.32%
2018/01/3100.00933.1033.40-9342-2.63%
2018/01/1600.00234.7034.70-2335-0.60%
2018/01/10236.0000.0036.2023230.62%
2018/01/0900.00334.9535.00-3304-0.99%
2018/01/0800.00135.0535.10-1304-0.33%
2018/01/02034.9500.0035.2002860.00%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－26天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章