達麗 (6177)-統一-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	6	48.08	3	48.90	48.50	3	2,365	0.13%
2025/05/12	22	47.96	0	0.00	48.00	22	2,353	0.93%
2025/05/09	11	47.79	0	48.45	48.50	11	2,341	0.47%
2025/05/08	20	49.47	0	49.40	49.05	20	2,316	0.86%
2025/05/07	14.7	50.23	0	0.00	50.00	14.7	2,291	0.64%
2025/05/06	1	52.30	21	52.62	51.90	-20	2,248	-0.89%
2025/05/05	1	52.38	91	51.85	51.40	-90	2,142	-4.20%
2025/05/02	0	0.00	37	48.89	49.00	-37	2,021	-1.83%
2025/04/30	1	46.50	1	46.95	46.35	0	1,981	0.00%
2025/04/28	0	0.00	1	46.50	46.25	-1	1,972	-0.05%
2025/04/25	0	0.00	6	46.66	46.45	-6	1,980	-0.30%
2025/04/24	0	0.00	18.1	46.49	46.50	-18.1	1,990	-0.91%
2025/04/23	0	0.00	16	46.02	46.40	-16	1,984	-0.81%
2025/04/22	0	0.00	9	45.29	44.95	-9	1,976	-0.46%
2025/04/21	0	0.00	12	45.97	45.30	-12	1,971	-0.61%
2025/04/18	37	44.69	1.1	46.00	46.00	36	1,971	1.82%
2025/04/17	18	45.42	19	46.64	45.45	-1	1,966	-0.05%
2025/04/16	0	0.00	26	46.49	46.25	-26	1,937	-1.34%
2025/04/15	15	44.92	0	0.00	45.45	15	1,905	0.79%
2025/04/14	1	43.85	0	46.00	44.20	1	1,893	0.05%
2025/04/09	1	38.15	53	38.42	38.15	-52	1,811	-2.87%
2025/04/08	0	0.00	1	43.30	42.35	-1	1,765	-0.06%
2025/04/07	0	43.40	0	0.00	43.40	0	1,745	0.00%
2025/04/02	5	46.55	0	48.30	48.20	5	1,714	0.29%
2025/04/01	6	47.42	0	0.00	47.50	6	1,708	0.35%
2025/03/31	10	48.25	2	48.61	48.00	8	1,720	0.46%
2025/03/28	19.1	48.96	53	50.04	48.90	-34	1,691	-2.01%
2025/03/27	0	0.00	3.1	51.23	51.10	-3.1	1,651	-0.19%
2025/03/26	1	51.80	9	52.70	51.60	-8	1,637	-0.49%
2025/03/25	0	0.00	42.2	52.17	52.50	-42.2	1,595	-2.64%
2025/03/24	0	0.00	30	52.70	52.50	-30	1,534	-1.95%
2025/03/21	0	0.00	12.2	49.30	50.30	-12.2	1,414	-0.86%
2025/03/20	0	0.00	14.9	47.03	47.70	-14.9	1,300	-1.15%
2025/03/19	1	46.40	0	0.00	46.35	1	1,282	0.08%
2025/03/17	0.2	46.95	0	0.00	46.90	0.2	1,277	0.02%
2025/03/14	3	46.65	0	0.00	46.90	3	1,279	0.23%
2025/03/13	10	47.13	4	47.18	46.30	6	1,274	0.47%
2025/03/12	6	45.77	8	46.30	46.50	-2	1,241	-0.16%
2025/03/11	5	44.29	0	45.75	45.55	5	1,231	0.40%
2025/03/10	5	44.45	0	0.00	44.60	5	1,230	0.41%
2025/03/07	17	44.56	0.1	44.70	44.55	17	1,229	1.38%
2025/03/06	22	44.92	0	0.00	44.80	22	1,236	1.78%
2025/03/04	2	44.75	0	0.00	45.60	2	1,256	0.16%
2025/03/03	3	44.50	0	0.00	45.60	3	1,276	0.23%
2025/02/27	0	0.00	5	45.26	44.95	-5	1,290	-0.39%
2025/02/26	6.1	45.13	0	0.00	45.05	6.1	1,307	0.46%
2025/02/25	1	46.01	0	47.00	46.25	1	1,300	0.08%
2025/02/24	0	0.00	0	47.15	47.05	0	1,299	0.00%
2025/02/17	0	0.00	25.1	45.77	46.45	-25.1	1,341	-1.87%
2025/02/14	1	44.80	9	45.11	45.05	-8	1,354	-0.59%
2025/02/13	0	0.00	33	44.68	44.70	-33	1,387	-2.38%
2025/02/12	4	43.81	12	44.12	43.75	-8	1,398	-0.57%
2025/02/11	0	0.00	43	43.64	43.75	-43	1,422	-3.02%
2025/02/10	0	0.00	0	44.10	43.65	0	1,431	0.00%
2025/02/05	4	43.01	5	43.50	43.55	-1	1,469	-0.07%
2025/02/04	11.1	43.25	0	0.00	43.05	11.1	1,505	0.73%
2025/02/03	5	42.32	0.1	43.60	43.55	5	1,498	0.33%
2025/01/22	5	42.02	0	0.00	42.20	5	1,503	0.33%
2025/01/16	0.1	40.55	0.1	41.00	40.90	0	1,583	0.00%
2025/01/15	15.1	40.34	0.1	41.15	40.10	15	1,581	0.95%
2025/01/14	0.1	40.20	0	0.00	40.50	0.1	1,577	0.00%
2025/01/13	0.2	40.05	0.1	40.80	40.00	0.2	1,590	0.01%
2025/01/10	44.1	41.14	1.6	40.95	40.85	42.5	1,588	2.67%
2025/01/09	8	42.36	0	0.00	42.35	8	1,605	0.50%
2025/01/08	1	42.65	0	0.00	42.95	1	1,611	0.06%
2025/01/07	18	43.24	0	0.00	42.95	18	1,651	1.09%
2025/01/06	5	44.00	12	44.43	43.95	-7	1,689	-0.41%
2025/01/03	8.1	43.43	0.1	44.00	43.25	8	1,738	0.46%
2025/01/02	0	0.00	2	43.95	44.35	-2	1,732	-0.12%
2024/12/31	44.1	44.67	0	0.00	44.25	44.1	1,790	2.46%
2024/12/30	2	45.90	0.1	45.64	46.00	1.9	1,836	0.10%
2024/12/27	0.1	44.70	0	0.00	44.25	0.1	1,844	0.00%
2024/12/25	0	0.00	14.1	45.14	45.50	-14.1	1,906	-0.74%
2024/12/20	19	42.38	0	43.20	42.10	19	2,187	0.87%
2024/12/17	1.1	42.75	0.1	43.55	42.70	1	2,545	0.04%
2024/12/16	0	0.00	0	44.70	43.30	0	2,552	0.00%
2024/12/13	20.1	43.25	0	0.00	42.85	20.1	2,542	0.79%
2024/12/12	1	44.45	0	0.00	44.50	1	2,542	0.04%
2024/12/11	3	44.48	0.1	44.53	44.15	2.9	2,551	0.11%
2024/12/10	2	43.45	0.1	43.90	43.35	1.9	2,587	0.07%
2024/12/09	4.9	43.44	0	0.00	43.35	4.9	2,638	0.18%
2024/12/06	0	0.00	0	44.60	44.20	0	2,648	0.00%
2024/12/04	5	43.40	0	0.00	43.15	5	2,697	0.19%
2024/12/02	1	44.60	0	0.00	44.35	1	2,833	0.04%
2024/11/29	10	43.69	10	43.55	44.40	0	2,936	0.00%
2024/11/28	0	0.00	9	44.00	44.00	-9	3,031	-0.30%
2024/11/27	13.1	44.28	15	44.45	43.70	-2	3,077	-0.06%
2024/11/26	18.1	45.45	20.1	45.35	45.25	-2	3,195	-0.06%
2024/11/25	0	0.00	16.1	45.90	45.80	-16.1	3,293	-0.49%
2024/11/22	3	44.50	0	0.00	44.40	3	3,387	0.09%
2024/11/21	3	44.10	0.1	44.40	44.10	3	3,490	0.08%
2024/11/20	5	43.50	35	43.35	43.40	-30	3,667	-0.82%
2024/11/19	0	0.00	30	42.97	43.25	-30	3,805	-0.79%
2024/11/15	0	0.00	40	43.29	43.60	-40	4,261	-0.94%
2024/11/13	0	0.00	1	41.20	41.55	-1	4,693	-0.02%
2024/11/12	3	41.40	0	0.00	42.00	3	4,725	0.06%
2024/11/11	50	42.29	0	0.00	42.35	50	4,735	1.06%
2024/11/08	1	42.65	0	43.70	42.60	1	4,777	0.02%
2024/11/06	0.1	42.30	1	42.66	42.65	-0.9	4,887	-0.02%
2024/11/05	0.1	42.55	0	0.00	42.55	0.1	4,962	0.00%
2024/11/04	5.1	43.50	0	0.00	43.35	5.1	5,109	0.10%
2024/11/01	0	0.00	50.1	44.39	45.30	-50.1	5,271	-0.95%
2024/10/28	0	0.00	30	44.00	43.85	-30	5,937	-0.51%
2024/10/24	0	0.00	1	42.90	42.70	-1	6,265	-0.02%
2024/10/23	6.1	44.37	0	0.00	43.70	6.1	6,483	0.09%
2024/10/22	8	44.33	0	0.00	44.50	8	6,820	0.12%
2024/10/21	6	44.75	0	0.00	44.85	6	6,929	0.09%
2024/10/18	4.1	45.61	0.1	45.40	45.25	4	7,034	0.06%
2024/10/17	3	46.40	0.2	46.75	46.20	2.8	7,135	0.04%
2024/10/16	2	47.10	0	0.00	47.10	2	7,262	0.03%
2024/10/15	1	46.20	0	0.00	46.25	1	7,460	0.01%
2024/10/14	0.1	45.45	21.1	45.87	46.40	-21	7,631	-0.28%
2024/10/11	6	46.20	2	46.20	46.20	4	7,649	0.05%
2024/10/09	11.1	46.17	0	0.00	46.45	11.1	7,723	0.14%
2024/10/08	24	47.27	0	0.00	47.15	24	7,856	0.31%
2024/10/07	7	47.00	0.5	47.60	47.65	6.5	7,865	0.08%
2024/10/04	2.8	46.61	12.2	46.61	46.70	-9.5	7,860	-0.12%
2024/10/01	23	48.92	0	0.00	48.35	23	7,824	0.29%
2024/09/30	18	49.53	3	49.63	49.40	15	7,816	0.19%
2024/09/27	49	49.66	22.1	50.33	50.20	26.9	7,803	0.34%
2024/09/26	21	48.69	4.1	48.80	48.90	17	7,793	0.22%
2024/09/25	1	48.00	4	48.00	48.00	-3	7,909	-0.04%
2024/09/24	20.1	47.88	71.1	47.57	48.15	-51	7,846	-0.65%
2024/09/23	8.2	51.55	37	48.81	48.90	-28.9	7,669	-0.38%
2024/09/20	20.1	56.99	0	0.00	54.10	20.1	7,484	0.27%
2024/09/19	0.7	60.00	35.1	59.96	60.10	-34.4	7,395	-0.47%
2024/09/16	0	0.00	0.2	57.00	57.30	-0.2	7,385	0.00%
2024/09/13	0.2	56.90	0.1	57.00	56.80	0.2	7,449	0.00%
2024/09/12	2	55.30	0	0.00	55.50	2	7,464	0.03%
2024/09/11	14.1	54.91	0.1	55.50	54.70	14.1	7,462	0.19%
2024/09/10	22.2	56.46	30	57.02	56.60	-7.9	7,444	-0.11%
2024/09/09	14.1	57.27	10.1	57.43	58.20	4	7,428	0.05%
2024/09/06	3	58.07	5.1	57.88	58.00	-2	7,440	-0.03%
2024/09/05	6	58.62	66	58.14	58.10	-60	7,504	-0.80%
2024/09/04	5	58.60	0	0.00	57.10	5	7,518	0.07%
2024/09/03	13	61.02	11.7	62.01	59.70	1.3	7,517	0.02%
2024/09/02	14.1	61.75	19	62.41	61.00	-4.9	7,488	-0.07%
2024/08/30	16	61.31	21.1	61.92	62.40	-5.1	7,489	-0.07%
2024/08/29	14	60.77	14	60.82	60.40	0	7,465	0.00%
2024/08/28	24	60.82	25.1	61.35	60.50	-1.1	7,622	-0.01%
2024/08/27	2	60.80	0.1	61.00	60.90	1.9	7,780	0.02%
2024/08/26	4.1	59.36	6.1	61.35	58.00	-2	7,718	-0.03%
2024/08/23	21.2	60.73	4	59.80	59.50	17.2	7,665	0.22%
2024/08/22	23.1	64.81	2	66.05	63.40	21.1	7,589	0.28%
2024/08/21	14.2	68.91	22.6	69.14	68.00	-8.4	7,462	-0.11%
2024/08/20	12.3	69.41	10.1	69.61	69.30	2.2	7,429	0.03%
2024/08/19	9.1	71.64	15.1	72.08	71.70	-6	7,362	-0.08%
2024/08/16	1	67.50	44.3	70.48	71.70	-43.3	7,139	-0.61%
2024/08/15	3	63.03	25	63.30	65.20	-22	6,877	-0.32%
2024/08/14	8	59.36	4	60.83	59.30	4	6,818	0.06%
2024/08/13	25	58.32	10	59.60	59.70	15	6,935	0.22%
2024/08/12	52	58.47	0	60.00	58.20	52	7,128	0.73%
2024/08/09	0	58.98	22.1	59.50	58.40	-22	7,239	-0.30%
2024/08/08	10.1	56.95	0	0.00	56.70	10.1	7,320	0.14%
2024/08/07	11	56.79	8.1	59.30	59.10	2.9	7,374	0.04%
2024/08/06	59.1	58.08	5.1	56.04	55.10	54.1	7,442	0.73%
2024/08/05	46.1	60.24	33.1	60.12	60.10	13	7,455	0.17%
2024/08/02	56.1	66.53	19	67.40	65.00	37.1	7,519	0.49%
2024/08/01	3.1	68.31	31.1	69.40	69.50	-28	7,837	-0.36%
2024/07/31	109.2	67.97	101.2	67.85	67.20	8	7,991	0.10%	大買/大賣/
2024/07/30	45.1	64.58	16	65.06	64.80	29.1	8,147	0.36%
2024/07/29	25.1	71.10	8.1	72.48	71.00	17	8,601	0.20%
2024/07/26	2.1	72.40	1.6	71.08	70.70	0.6	8,984	0.01%
2024/07/23	9.1	72.74	30.3	71.58	73.30	-21.3	9,215	-0.23%
2024/07/22	5	66.54	5.1	66.21	66.70	-0.1	9,012	0.00%
2024/07/19	48.1	66.49	24.1	67.16	67.20	24	9,080	0.26%
2024/07/18	13	68.52	17	68.25	68.60	-4	9,008	-0.04%
2024/07/17	22	68.53	22	68.13	68.50	0	8,970	0.00%
2024/07/16	18.1	68.76	11.1	68.25	67.60	7	8,979	0.08%
2024/07/15	11	66.55	0.1	65.63	66.50	10.9	8,820	0.12%
2024/07/12	70	63.25	5	64.00	62.10	65	8,709	0.75%
2024/07/11	15	63.99	1	65.20	63.70	14	8,681	0.16%
2024/07/10	0	0.00	10.1	62.90	64.20	-10.1	8,614	-0.12%
2024/07/09	20	59.72	0	0.00	59.40	20	8,465	0.24%
2024/07/08	31	60.11	15	61.00	59.60	16	8,492	0.19%
2024/07/05	27	61.30	9	61.79	61.40	18	8,545	0.21%
2024/07/04	28	61.83	5	61.92	61.80	23	8,624	0.27%
2024/07/03	15	61.55	7	62.07	61.70	8	8,631	0.09%
2024/07/02	5	61.80	29	61.79	61.80	-24	8,681	-0.28%
2024/07/01	7	59.99	18.1	62.01	62.80	-11.1	8,693	-0.13%
2024/06/28	17	59.52	8	60.30	59.30	9	8,645	0.10%
2024/06/27	14	58.83	0	0.00	59.50	14	8,642	0.16%
2024/06/26	4	59.20	0	0.00	59.00	4	8,641	0.05%
2024/06/25	20	60.22	8	59.81	59.50	12	8,649	0.14%
2024/06/24	8	59.88	0	0.00	60.20	8	8,636	0.09%
2024/06/21	60.1	59.82	6	59.80	59.80	54	8,623	0.63%
2024/06/20	123	60.52	20	61.50	60.50	103	8,589	1.20%	大買/鉅額交易
2024/06/19	23	59.12	24	59.95	60.20	-1	8,544	-0.01%
2024/06/18	2	59.35	2	58.90	59.30	0	8,554	0.00%
2024/06/17	70.1	58.94	0	0.00	58.70	70.1	8,574	0.82%
2024/06/14	8	60.20	6.1	60.50	60.20	2	8,548	0.02%
2024/06/13	27.1	59.15	9	59.40	59.40	18.1	8,548	0.21%
2024/06/12	33.1	58.89	3	59.10	59.60	30.1	8,528	0.35%
2024/06/11	0.1	60.70	4	60.80	60.50	-4	8,454	-0.05%
2024/06/07	10	61.66	21	61.18	61.70	-11	8,393	-0.13%
2024/06/06	40.1	59.30	26.1	60.28	60.00	14	8,349	0.17%
2024/06/05	21.1	60.49	0	0.00	60.00	21.1	8,307	0.25%
2024/06/04	1	62.00	20	62.50	62.70	-19	8,194	-0.23%
2024/06/03	2	60.60	39.1	62.08	62.50	-37.1	8,122	-0.46%
2024/05/31	30.1	61.07	48.1	60.90	61.00	-18	7,938	-0.23%
2024/05/30	17	58.13	135	58.51	58.20	-118	7,660	-1.54%	大賣/鉅額交易
2024/05/29	50	57.69	18	58.51	58.50	32	7,613	0.42%
2024/05/28	29	57.96	2	57.60	57.90	27	7,550	0.36%
2024/05/27	8	55.11	9.1	57.46	58.20	-1.1	7,502	-0.01%
2024/05/24	20.1	54.70	2.1	54.53	55.10	18	7,437	0.24%
2024/05/23	41.1	56.04	1	55.54	56.00	40.1	7,317	0.55%
2024/05/22	26	58.11	10	58.30	58.40	16	7,182	0.22%
2024/05/21	20	59.01	0	0.00	58.70	20	7,117	0.28%
2024/05/20	47	59.81	19.1	61.03	59.10	28	7,063	0.40%
2024/05/17	10	60.29	9.2	59.76	61.00	0.8	6,942	0.01%
2024/05/16	32.1	59.36	50.3	59.02	59.20	-18.2	6,765	-0.27%
2024/05/15	22	55.65	13.6	56.02	56.10	8.5	6,526	0.13%
2024/05/14	16.1	56.81	10	55.70	55.50	6.1	6,351	0.10%