LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    165
  • 產業
    上市 其他電子類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19199.6000.0099.8012280.44%
2024/03/12396.8700.0096.7032171.38%
2024/03/071399.6800.00100.00132026.43%
2024/02/15190.4000.0091.1011720.58%
2024/01/1500.00992.5192.90-9124-7.21%
2023/12/22288.8500.0088.4021131.77%
2023/12/21189.5000.0089.2011100.90%
2023/12/20391.1000.0090.2031102.72%
2023/12/1400.00088.4088.600890.00%
2023/11/3000.00187.1087.10-188-1.12%
2023/11/28187.200.286.0086.800.8940.84%
2023/09/20085.4000.0085.4001570.00%
2023/09/190.185.5000.0085.300.11560.06%
2023/09/180.185.6000.0085.600.11560.06%
2023/09/0100.00087.0087.5001620.00%
2023/08/17083.50084.0083.9001390.00%
2023/07/11081.50081.0081.7001830.00%
2023/07/0500.00478.0078.20-4179-2.23%
2023/06/12475.9500.0076.1042071.93%
2023/05/18075.7000.0075.8001950.00%
2023/05/1700.00074.2074.4001910.00%
2023/05/1100.00173.5072.90-1189-0.53%
2023/05/02071.9000.0071.6001800.00%
2023/04/2800.00271.3071.70-2181-1.10%
2023/04/2600.00075.1075.1001690.00%
2023/04/2500.000.175.6075.30-0.1164-0.05%
2023/04/1900.00077.7077.6001460.00%
2023/04/1800.000.176.6076.80-0.1142-0.10%
2023/04/1700.000.176.9977.00-0.1140-0.08%
2023/03/300.175.0000.0075.200.11350.10%
2023/03/24574.80174.7074.5041313.03%
2023/03/2200.000.177.2077.50-0.1105-0.10%
2023/03/170.175.5000.0075.500.11100.09%
2023/03/0900.000.278.1078.10-0.2110-0.21%
2023/02/02371.7000.0072.003973.09%
2023/01/1300.000.471.7071.90-0.493-0.38%
2023/01/1100.00671.5071.20-693-6.41%
2023/01/050.170.7000.0070.600.1970.09%
2023/01/03170.00470.9070.80-398-3.04%
2022/12/23369.2000.0069.2031072.80%
2022/12/200.269.7000.0069.200.21080.14%
2022/12/190.369.7000.0069.500.31070.32%
2022/06/2800.00070.5070.2001030.00%
2022/06/16270.1000.0070.2021261.58%
2022/06/0100.00270.7070.80-2130-1.54%
2022/03/30274.8000.0074.5021151.74%
2022/03/29175.2000.0075.2011110.90%
2022/03/25274.2000.0074.2021081.85%
2022/03/24574.0600.0074.2051054.74%
2021/08/1200.00271.5071.50-296-2.08%
2021/07/15269.7000.0070.0021331.50%
2021/06/0400.00171.0073.00-1193-0.52%
2021/04/22074.1000.0074.2002180.00%
2021/04/13078.6000.0079.0001960.00%
2021/04/12177.1000.0077.9011910.52%
2021/04/0900.00178.9079.80-1182-0.55%
2021/03/2900.00574.6074.90-5167-2.99%
2021/03/17272.2000.0072.3021631.22%
2021/03/16172.4000.0072.4011640.61%
2021/03/15272.3000.0072.4021681.19%
2021/03/1200.00374.0072.90-3169-1.77%
2021/03/1100.00374.0074.20-3172-1.74%
2021/03/0800.00474.5072.50-4181-2.20%
2021/02/0300.002.665.3265.40-2.6154-1.71%
2021/01/06168.4000.0067.8011390.72%
2020/12/0200.00270.0069.80-2106-1.87%
2020/08/20465.8000.0065.0041712.33%
2020/08/18267.1000.0067.1021681.18%
2020/08/1200.00668.0067.10-6163-3.67%
2020/07/14266.1000.0066.0021571.27%
2020/07/08368.6300.0069.3031511.99%
2020/07/03268.0000.0068.5021481.35%
2020/06/2400.000.466.4066.40-0.4147-0.27%
2020/06/12265.2000.0065.9021661.20%
2020/06/1000.00267.1067.10-2170-1.18%
2020/06/0300.00168.1068.10-1193-0.52%
2020/05/2600.00166.3067.00-1197-0.51%
2020/05/21165.9000.0066.2011920.52%
2020/05/20165.3000.0065.4011910.52%
2020/05/0600.00563.6063.60-5178-2.80%
2020/04/15164.7000.0064.7011780.56%
2020/04/09660.5200.0059.5061723.49%
2020/04/08458.2000.0059.5041702.35%
2020/03/2300.00451.5051.50-4158-2.53%
2020/03/19550.9400.0050.2051593.13%
2020/03/12162.3000.0063.0011490.67%
2020/03/10163.9000.0063.0011430.70%
2020/03/09166.3000.0066.1011330.75%
2020/02/27270.6500.0070.7021291.55%
2020/02/17373.2300.0072.9031382.17%
2020/02/14374.2700.0074.1031372.18%
2020/02/13174.4000.0074.3011410.71%
2020/02/12274.0000.0073.9021551.29%
2020/02/11173.2000.0072.9011550.64%
2020/02/07173.0000.0073.0011580.63%
2019/12/3100.00180.3080.20-1147-0.68%
2019/12/24180.3000.0080.2011520.65%
2019/12/2300.00380.2080.20-3154-1.94%
2019/12/11176.3000.0075.5011520.66%
2019/11/11174.001676.0074.10-15374-4.01%
2019/11/0600.000.182.2081.40-0.1399-0.02%
2019/10/08182.4000.0082.4016500.15%
2019/09/12185.6000.0085.5016440.16%
2019/09/11284.9000.0084.8026410.31%
2019/09/06390.7700.0089.1036160.49%
2019/08/29189.5000.0089.5015820.17%
2019/08/28290.1500.0089.2025770.35%
2019/08/27291.5000.0090.8025650.35%
2019/08/2600.001092.7590.20-10555-1.80%
2019/08/2300.00596.3095.00-5537-0.93%
2019/08/21597.20595.0096.3004970.00%
2019/08/20193.00193.7094.6004620.00%
2019/08/1900.00189.4088.70-1419-0.24%
2019/08/16187.0000.0087.9014130.24%
2019/08/13287.55888.5388.90-6402-1.49%
2019/08/12290.65188.7086.9013930.25%
2019/08/0700.00188.5086.70-1370-0.27%
2019/08/06185.0000.0088.2013640.27%
2019/08/0500.00287.5586.80-2352-0.57%
2019/08/01190.0000.0092.4013260.31%
2019/07/3100.00287.5087.80-2304-0.66%
2019/07/2500.00188.7985.60-1268-0.37%
2019/07/24187.30286.0087.20-1248-0.40%
2019/07/2300.00083.8084.0002300.00%
2019/07/2200.00084.5085.0002250.00%
2019/07/19283.00084.0084.2022190.91%
2019/07/1800.00185.4882.30-1214-0.47%
2019/07/17285.1000.0084.2022040.98%
2019/07/16184.20283.1585.10-1195-0.51%
2019/07/15185.00286.4584.90-1185-0.54%
2019/07/12582.84084.5085.0051563.20%
2019/07/111281.9800.0082.001211710.21%
2019/07/03173.8000.0073.9011040.96%
2019/07/02173.8000.0074.1011060.94%
2019/05/23174.5000.0074.3011390.72%
2019/05/2200.00174.6075.00-1139-0.72%
2019/05/17176.2000.0075.5011360.73%
2019/05/13270.9500.0070.9021251.59%
2019/04/25172.6000.0072.6011160.86%
2019/04/19171.5000.0071.2011180.85%
2019/04/1800.00771.6371.20-7117-5.94%
2019/04/1700.00572.0072.70-5116-4.29%
2019/04/11373.8000.0073.8031142.61%
2019/04/0100.00171.7071.70-1116-0.86%
2019/03/19271.9500.0071.702962.07%
2019/03/15171.4000.0071.001931.07%
2019/02/27468.5000.0068.404824.87%
2019/02/18166.7000.0067.201781.27%
2019/02/1400.00665.2565.50-677-7.71%
2019/01/1100.00462.9062.80-484-4.76%
2019/01/07262.7000.0062.602872.28%
2018/12/27862.3500.0062.508998.07%
2018/12/22165.3000.0065.301861.16%
2018/12/12368.3000.0068.003903.33%
2018/11/16566.5800.0066.5051244.03%
2018/11/15166.0000.0066.6011250.80%
2018/11/0500.00361.3061.20-3138-2.16%
2018/11/0200.00262.4062.40-2137-1.45%
2018/10/17366.4000.0065.5031272.35%
2018/10/11265.0000.0066.0021211.65%
2018/08/2700.00367.6067.00-385-3.51%
2018/08/24165.6000.0066.001841.19%
2018/08/23166.6000.0067.501821.21%
2018/08/21164.5000.0064.701761.30%
2018/08/16163.6000.0063.601721.38%
2018/08/03259.60259.5059.600590.00%
2018/08/02260.5000.0060.502583.40%
2018/06/08162.8000.0062.901681.47%
2018/04/1300.00460.0059.50-461-6.45%
2018/04/12260.7000.0059.802633.17%
2018/03/20258.8000.0058.502583.41%
2018/03/02258.0000.0058.302593.34%
2018/01/2600.001.258.1158.00-1.258-2.05%
2018/01/22159.0000.0059.201561.77%
2018/01/19159.1000.0059.101551.79%
2018/01/1700.000.757.9058.50-0.754-1.29%
2018/01/03357.0000.0057.003486.24%
巨路 相關文章