日揚 (6208)-統一-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股▲1.64%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	54.50	0	0.00	54.50	1	914	0.11%
2024/11/15	1	55.80	0	0.00	55.70	1	919	0.11%
2024/11/12	1	56.60	0	0.00	56.50	1	929	0.11%
2024/11/08	1	58.70	0	0.00	58.60	1	923	0.11%
2024/11/04	2	59.75	0	0.00	59.00	2	925	0.22%
2024/10/22	0	0.00	1	62.50	62.00	-1	927	-0.11%
2024/10/18	0.2	61.90	0	0.00	60.00	0.2	936	0.02%
2024/10/14	0.2	61.60	0	0.00	61.00	0.2	946	0.02%
2024/10/08	0	0.00	2	66.00	66.40	-2	936	-0.21%
2024/10/07	0	0.00	1	65.50	66.00	-1	931	-0.11%
2024/10/01	0	0.00	1	67.80	68.20	-1	925	-0.11%
2024/09/05	0	0.00	1	55.20	53.70	-1	871	-0.11%
2024/08/30	1	56.00	1	57.50	57.00	0	828	0.00%
2024/08/29	0	0.00	3	54.80	55.00	-3	772	-0.39%
2024/08/28	2	55.70	2	55.70	55.60	0	759	0.00%
2024/08/27	11	58.09	7	58.31	57.70	4	731	0.55%
2024/08/26	14	58.41	12	58.93	57.80	2	698	0.29%
2024/08/23	2	56.10	2	56.50	58.00	0	566	0.00%
2024/08/22	2	55.80	2	57.80	56.90	0	495	0.00%
2024/08/21	0	0.00	11	55.79	57.80	-11	396	-2.77%
2024/08/20	10	54.70	0	0.00	53.40	10	250	4.00%
2024/08/06	0	0.00	1	44.55	45.05	-1	225	-0.44%
2024/08/05	0	0.00	1	44.85	44.90	-1	224	-0.45%
2024/08/02	1	48.90	1	49.60	49.50	0	218	0.00%
2024/08/01	1	49.25	0	0.00	49.35	1	218	0.46%
2024/07/29	0	0.00	1	49.10	48.75	-1	226	-0.44%
2024/07/15	1	50.50	0	0.00	50.40	1	240	0.42%
2024/07/10	1	54.40	0	0.00	54.30	1	245	0.41%
2024/07/05	1	56.30	0	0.00	56.70	1	276	0.36%
2024/06/28	1	55.20	0	0.00	55.40	1	373	0.27%
2024/06/18	2	59.00	0	0.00	56.20	2	415	0.48%
2024/06/03	0	0.00	2	57.10	56.60	-2	533	-0.38%
2024/05/31	0	0.00	4	56.60	56.60	-4	542	-0.74%
2024/05/28	0	0.00	4	56.90	57.00	-4	645	-0.62%
2024/05/27	2	57.00	0.3	56.60	56.90	1.7	722	0.24%
2024/04/10	0	0.00	1	63.30	64.10	-1	781	-0.13%
2024/03/27	1	59.00	0	0.00	60.00	1	667	0.15%
2024/03/13	1	54.10	5	53.90	57.40	-4	585	-0.68%
2024/03/12	0	0.00	0.2	57.80	57.60	-0.2	559	-0.04%
2024/03/05	2	60.40	0	0.00	60.20	2	486	0.41%
2024/02/29	5	64.36	0	0.00	63.00	5	380	1.31%
2024/02/27	0	0.00	0	60.80	62.00	0	301	0.00%
2023/11/20	0	0.00	1	47.80	47.80	-1	84	-1.19%
2023/08/24	1	47.10	0	0.00	46.75	1	165	0.60%
2023/03/08	0	0.00	1	56.50	56.40	-1	113	-0.88%
2022/09/12	1	52.30	1	51.60	51.40	0	209	0.00%
2022/08/31	0	0.00	1	54.80	55.00	-1	150	-0.67%
2022/08/29	1	53.90	0	0.00	53.90	1	125	0.80%
2022/07/06	2	46.65	0	0.00	46.20	2	197	1.01%
2022/06/23	0	0.00	1	44.15	45.00	-1	280	-0.36%
2022/05/16	0	0.00	0.7	49.25	49.25	-0.7	521	-0.13%
2022/04/25	0	53.20	0	0.00	53.50	0	616	0.00%
2022/04/11	0	0.00	40	53.83	53.70	-40	1,479	-2.70%
2022/04/07	40	59.18	2	55.90	54.90	38	1,881	2.02%
2022/03/23	0	0.00	1	55.00	55.40	-1	2,448	-0.04%
2022/03/17	0	0.00	1	54.20	54.00	-1	2,461	-0.04%
2022/03/16	1	53.70	0	0.00	53.50	1	2,462	0.04%
2022/03/15	0	0.00	1	53.70	53.50	-1	2,459	-0.04%
2022/03/10	2	56.20	0	0.00	56.30	2	2,464	0.08%
2022/02/21	0	0.00	1	54.00	54.10	-1	2,506	-0.04%
2022/02/15	1	53.00	0	0.00	53.00	1	2,727	0.04%
2022/01/26	1	52.80	0	0.00	52.80	1	2,904	0.03%
2022/01/13	0	0.00	3	55.10	55.00	-3	2,827	-0.11%
2022/01/12	3	57.20	0	0.00	57.70	3	2,796	0.11%
2022/01/11	0	0.00	1	55.70	54.80	-1	2,764	-0.04%
2022/01/06	1	60.30	39	58.21	59.60	-38	2,651	-1.43%
2022/01/05	1	61.00	15	59.89	58.90	-14	2,577	-0.54%
2022/01/04	6	62.75	22	64.09	62.10	-16	2,425	-0.66%
2022/01/03	10	59.61	25	58.92	58.60	-15	2,038	-0.74%
2021/12/30	27	62.52	6	62.03	61.20	21	1,959	1.07%
2021/12/29	12	59.37	10	60.10	63.40	2	1,621	0.12%
2021/12/28	10	56.70	10	57.22	57.70	0	1,120	0.00%
2021/12/27	2	54.30	0	0.00	52.50	2	1,028	0.19%
2021/12/23	14	52.39	2	52.70	52.50	12	1,003	1.20%
2021/12/22	10	53.50	0	0.00	51.60	10	998	1.00%
2021/12/20	0	0.00	18	50.29	50.50	-18	980	-1.84%
2021/12/13	10	53.50	0	0.00	52.40	10	960	1.04%
2021/12/08	0	0.00	10	51.33	51.20	-10	934	-1.07%
2021/12/07	0	0.00	13	52.30	51.60	-13	928	-1.40%
2021/12/06	0	0.00	1	53.20	53.30	-1	908	-0.11%
2021/12/03	10	52.10	0	0.00	51.80	10	895	1.12%
2021/12/02	10	53.00	29	51.38	51.40	-19	892	-2.13%
2021/12/01	22	52.94	0	0.00	53.20	22	880	2.50%
2021/11/29	0	0.00	10	49.71	50.20	-10	860	-1.16%
2021/11/25	13	53.49	3	53.70	53.70	10	807	1.24%
2021/11/24	14	52.06	0	0.00	51.70	14	783	1.79%
2021/11/23	17	51.21	0	0.00	52.50	17	762	2.23%
2021/11/19	0	0.00	1	51.50	50.80	-1	736	-0.14%
2021/11/18	1	50.90	1	52.90	51.20	0	720	0.00%
2021/11/17	0	0.00	1	52.50	53.00	-1	694	-0.14%
2021/11/16	41	48.64	0	0.00	52.50	41	553	7.40%
2021/11/12	0	0.00	2	46.43	46.65	-2	469	-0.43%
2021/11/09	0	0.00	2	45.85	46.50	-2	457	-0.44%
2021/11/08	2	48.23	1	46.20	46.20	1	439	0.23%
2021/11/04	2	48.65	0	0.00	49.20	2	367	0.54%
2021/11/02	1	46.50	1	45.20	47.00	0	275	0.00%
2021/09/24	0	0.00	5	42.63	42.70	-5	285	-1.75%
2021/07/23	0	0.00	1	42.20	42.35	-1	596	-0.17%
2021/07/19	0	0.00	1	43.70	43.50	-1	642	-0.16%
2021/07/13	1	42.50	0	0.00	43.00	1	655	0.15%
2021/07/05	0	0.00	1	41.30	41.35	-1	828	-0.12%
2021/05/10	1	44.55	2	44.90	43.80	-1	2,498	-0.04%
2021/05/03	1	43.20	0	0.00	43.50	1	2,551	0.04%
2021/04/27	1	44.05	0	0.00	43.60	1	2,682	0.04%
2021/04/23	0	0.00	1	43.60	43.30	-1	2,720	-0.04%
2021/04/15	0	0.00	2	44.05	43.95	-2	3,391	-0.06%
2021/04/12	1	43.20	0	0.00	43.10	1	3,388	0.03%
2021/04/09	2	43.50	0	0.00	43.45	2	3,367	0.06%
2021/04/08	0	0.00	3	44.55	44.55	-3	3,325	-0.09%
2021/04/06	0	0.00	1	45.25	45.70	-1	3,255	-0.03%
2021/03/25	3	41.75	0	0.00	41.85	3	3,159	0.09%
2021/03/22	0	0.00	10	43.80	43.50	-10	3,119	-0.32%
2021/03/12	5	43.45	0	0.00	42.85	5	3,376	0.15%
2021/02/26	2	43.58	0	0.00	43.60	2	3,320	0.06%
2021/02/24	2	46.00	2	46.05	44.35	0	3,291	0.00%
2021/02/23	2	45.65	1	45.35	45.45	1	3,226	0.03%
2021/02/22	0	0.00	3	44.57	43.80	-3	3,097	-0.10%
2021/02/19	0	0.00	1	44.35	44.45	-1	3,035	-0.03%
2021/02/18	4	44.18	2	44.40	45.00	2	3,018	0.07%
2021/02/04	0	0.00	11	43.55	43.50	-11	2,929	-0.38%
2021/02/03	1	44.15	5	44.00	44.00	-4	2,769	-0.14%
2021/02/02	0	0.00	3	42.05	43.50	-3	2,657	-0.11%
2021/02/01	20	42.89	7	43.01	43.00	13	2,539	0.51%
2021/01/15	2	44.25	12	43.08	39.90	-10	2,104	-0.48%
2021/01/14	23	41.73	0	0.00	41.80	23	1,886	1.22%
2021/01/13	3	40.20	0	0.00	40.50	3	1,683	0.18%
2021/01/12	6	40.43	7	40.06	39.90	-1	1,552	-0.06%
2021/01/06	0	0.00	1	39.75	38.20	-1	1,527	-0.07%
2020/12/28	0	0.00	4	37.05	37.10	-4	1,573	-0.25%
2020/12/14	0	0.00	1	38.10	38.10	-1	2,422	-0.04%
2020/12/09	1	39.10	0	0.00	39.30	1	2,197	0.05%
2020/11/30	0	0.00	2	39.08	38.60	-2	2,220	-0.09%
2020/11/27	0	0.00	1	38.55	38.40	-1	2,206	-0.05%
2020/11/26	1	38.10	0	0.00	38.15	1	2,201	0.05%
2020/11/24	2	38.63	0	0.00	38.45	2	2,286	0.09%
2020/11/20	0	0.00	1	38.20	38.05	-1	2,324	-0.04%
2020/11/19	0	0.00	2	38.35	38.15	-2	2,358	-0.08%
2020/11/16	3	38.87	4	39.40	38.50	-1	2,375	-0.04%
2020/11/13	0	0.00	2	38.30	38.80	-2	2,334	-0.09%
2020/11/12	1	38.50	0	0.00	38.50	1	2,331	0.04%
2020/11/11	9	38.80	3	39.00	39.00	6	2,316	0.26%
2020/11/06	0	0.00	0	40.00	37.65	0	2,302	0.00%
2020/11/03	0	0.00	1	37.30	37.50	-1	2,280	-0.04%
2020/10/26	0	0.00	1	37.50	37.40	-1	2,394	-0.04%
2020/10/22	1	37.40	1	38.10	37.40	0	2,488	0.00%
2020/10/20	0	0.00	5	37.55	37.40	-5	2,627	-0.19%
2020/10/19	1	37.35	15	37.68	37.35	-14	2,752	-0.51%
2020/10/16	2	37.80	10	37.85	37.65	-8	2,770	-0.29%
2020/10/15	31	39.23	3	39.35	38.30	28	2,760	1.01%
2020/10/13	1	38.00	1	38.00	37.70	0	2,729	0.00%
2020/10/12	0	0.00	1	37.50	37.90	-1	2,745	-0.04%
2020/10/08	1	36.70	0	0.00	36.80	1	2,743	0.04%
2020/10/07	0	0.00	3	37.57	37.00	-3	2,774	-0.11%
2020/10/06	1	37.00	1	37.10	36.85	0	2,847	0.00%
2020/10/05	2	36.80	0	0.00	36.85	2	2,918	0.07%
2020/09/30	1	36.90	0	0.00	37.35	1	3,141	0.03%
2020/09/29	72	37.76	76	37.94	37.25	-4	3,266	-0.12%
2020/09/28	1	36.70	0	0.00	36.10	1	3,723	0.03%
2020/09/25	3	37.50	0	0.00	36.30	3	3,778	0.08%
2020/09/24	1	38.25	8	39.29	39.45	-7	3,760	-0.19%
2020/09/18	0	0.00	1	37.15	37.10	-1	3,740	-0.03%
2020/09/07	1	36.50	0	0.00	36.40	1	4,457	0.02%
2020/09/03	0	0.00	2	36.63	37.35	-2	4,587	-0.04%
2020/08/28	0	0.00	3	38.20	37.45	-3	5,019	-0.06%
2020/08/27	0	0.00	1	37.10	37.50	-1	4,941	-0.02%
2020/08/26	3	37.25	0	0.00	37.20	3	4,912	0.06%
2020/08/21	0	0.00	1	35.05	35.25	-1	4,824	-0.02%
2020/08/19	0	0.00	1	35.90	35.70	-1	4,777	-0.02%
2020/08/18	1	36.90	1	36.60	36.60	0	4,748	0.00%
2020/08/17	0	0.00	1	37.05	36.90	-1	4,737	-0.02%
2020/08/13	0	0.00	5	36.59	36.40	-5	4,712	-0.11%
2020/08/12	5	37.10	0	0.00	37.15	5	4,695	0.11%
2020/08/10	0	0.00	4	36.25	36.10	-4	4,624	-0.09%
2020/08/07	0	0.00	1	38.00	37.75	-1	4,573	-0.02%
2020/08/04	0	0.00	1	37.00	37.50	-1	4,469	-0.02%
2020/07/31	1	35.80	0	0.00	35.90	1	4,440	0.02%
2020/07/28	3	36.23	10	35.51	35.00	-7	4,384	-0.16%
2020/07/27	5	38.26	4.3	38.33	37.30	0.7	4,301	0.02%
2020/07/24	1	37.25	6	37.08	37.00	-5	4,193	-0.12%
2020/07/23	62	38.97	60	38.90	38.05	2	4,136	0.05%
2020/07/22	4	37.49	1	37.65	37.00	3	4,002	0.07%
2020/07/21	0.1	36.40	0	0.00	36.40	0.1	3,967	0.00%
2020/07/17	2	37.10	1	37.20	35.75	1	3,908	0.03%
2020/07/16	0.2	37.00	0	0.00	37.05	0.2	3,838	0.01%
2020/07/15	1	36.15	0	0.00	36.00	1	3,797	0.03%
2020/07/14	1.1	36.62	0	0.00	36.90	1.1	3,742	0.03%
2020/07/13	3.1	38.17	1	37.75	37.80	2.1	3,690	0.06%
2020/07/10	0.1	36.50	0	0.00	36.65	0.1	3,589	0.00%
2020/07/09	6.1	37.87	0	0.00	38.00	6.1	3,500	0.17%
2020/07/08	12	40.68	0	0.00	40.80	12	3,255	0.37%
2020/07/07	6	42.42	5	41.60	42.30	1	3,080	0.03%
2020/07/03	3	35.50	2	35.28	35.50	1	2,308	0.04%
2020/07/01	0	0.00	6	31.00	30.90	-6	1,934	-0.31%
2020/06/30	0	0.00	3	30.50	30.50	-3	1,900	-0.16%
2020/06/29	8	30.15	4	30.10	30.15	4	1,871	0.21%
2020/06/24	7	31.73	11	31.94	30.85	-4	1,790	-0.22%
2020/06/23	2	30.03	0	0.00	30.00	2	1,499	0.13%
2020/06/22	5	29.79	10	30.55	30.20	-5	1,476	-0.34%
2020/06/19	5	30.13	0	0.00	30.05	5	1,449	0.34%
2020/06/18	4	30.69	11	30.61	30.55	-7	1,420	-0.49%
2020/06/17	17	31.28	2	31.10	30.90	15	1,380	1.09%
2020/06/15	7	31.78	2	32.65	30.90	5	1,235	0.40%
2020/06/12	0	0.00	3	31.67	32.10	-3	1,081	-0.28%
2020/06/11	86	28.94	85	29.03	29.20	1	954	0.10%
2020/06/10	0	0.00	0	31.60	31.65	0	869	0.00%
2020/06/09	3	32.65	2	32.48	32.85	1	788	0.13%
2020/06/08	0	0.00	3	32.75	32.75	-3	590	-0.51%
2020/06/05	0	0.00	4	29.79	29.80	-4	463	-0.86%
2020/06/04	2	27.20	0	0.00	27.10	2	343	0.58%
2020/05/28	0	0.00	0	25.70	25.70	0	329	-0.01%
2020/05/20	0	0.00	1	25.05	25.70	-1	345	-0.29%
2020/05/14	0	0.00	0.6	25.65	25.50	-0.6	332	-0.17%
2020/04/28	0	0.00	3	24.20	24.25	-3	299	-1.00%
2020/04/22	3	23.75	0	0.00	23.75	3	316	0.95%
2020/04/20	0	0.00	3	24.65	24.60	-3	320	-0.94%
2020/04/15	3	24.30	0	0.00	24.40	3	323	0.93%
2020/04/14	0	0.00	1	24.50	24.30	-1	324	-0.31%
2020/04/08	0	24.50	0	0.00	24.65	0	336	0.00%
2020/03/25	0	0.00	2	22.03	22.00	-2	350	-0.57%
2020/03/23	2	19.05	0	0.00	20.40	2	368	0.54%
2020/03/19	0	0.00	2	19.70	19.20	-2	385	-0.52%
2020/03/11	1	27.30	0	0.00	27.35	1	484	0.21%
2020/03/09	0	0.00	1	27.25	27.15	-1	460	-0.22%
2020/03/04	1	27.00	0	0.00	27.30	1	455	0.22%
2020/02/25	1	26.70	0	0.00	26.60	1	474	0.21%
2020/02/10	1	25.35	0	0.00	25.40	1	514	0.19%
2020/01/20	0	0.00	3	27.90	27.95	-3	536	-0.56%
2020/01/15	2	27.35	0	0.00	27.35	2	540	0.37%
2020/01/14	1	27.55	0	0.00	27.55	1	541	0.18%
2020/01/13	1.4	27.61	0	0.00	27.60	1.4	557	0.25%
2020/01/10	0	0.00	2	27.75	27.45	-2	563	-0.36%
2020/01/07	2	27.55	0	0.00	27.65	2	559	0.36%
2019/12/12	0	0.00	1	30.05	29.90	-1	385	-0.26%
2019/11/05	0	0.00	1	26.50	26.50	-1	201	-0.50%
2019/10/31	0	0.00	1	26.55	26.35	-1	201	-0.50%
2019/10/29	0	0.00	2	26.93	26.80	-2	193	-1.03%
2019/10/28	2	27.30	0	0.00	27.30	2	185	1.08%
2019/10/21	1	26.05	0	0.00	26.05	1	176	0.57%
2019/10/18	1	25.70	0	0.00	25.40	1	161	0.62%
2019/09/12	0	0.00	0	25.10	25.15	0	199	-0.01%
2019/07/01	0	0.00	2	24.95	24.95	-2	231	-0.86%
2019/06/06	2	26.85	0	0.00	26.80	2	213	0.94%
2019/04/30	0	0.00	5	25.60	25.70	-5	217	-2.30%
2019/04/29	0	0.00	6	26.48	25.90	-6	215	-2.79%
2019/04/25	0	0.00	2	26.70	26.75	-2	213	-0.94%
2019/04/11	11	27.35	0	0.00	26.95	11	202	5.43%
2019/04/09	2	26.90	0	0.00	26.40	2	195	1.02%
2019/04/02	0	0.00	10	26.20	26.15	-10	180	-5.54%
2019/04/01	0	0.00	1	26.50	26.50	-1	176	-0.57%
2019/03/29	13	26.60	2	26.38	27.00	11	168	6.53%
2019/02/25	0	0.00	1	23.50	23.55	-1	152	-0.66%
2019/02/21	1	23.45	2	23.40	23.40	-1	153	-0.65%
2019/02/20	2	23.20	0	0.00	23.25	2	153	1.30%
2019/01/28	0	0.00	2	23.40	23.40	-2	160	-1.25%
2019/01/25	2	23.80	0	0.00	23.60	2	155	1.29%
2018/08/13	0	0.00	15	27.20	26.55	-15	621	-2.41%
2018/08/10	15	28.00	0	0.00	27.85	15	606	2.47%
2018/07/31	0	0.00	1	26.80	26.80	-1	655	-0.15%
2018/07/03	1	26.40	0	0.00	26.45	1	754	0.13%
2018/06/28	1	27.20	0	0.00	27.25	1	762	0.13%
2018/06/26	0	0.00	62	28.63	28.90	-62	750	-8.26%
2018/06/07	0	0.00	70	30.24	29.95	-70	801	-8.73%
2018/06/06	132	30.70	0	0.00	30.80	132	786	16.78%	大買/鉅額交易
2018/06/01	12	30.67	12	30.55	30.50	0	781	0.00%
2018/05/31	0	0.00	1	29.75	29.95	-1	749	-0.13%
2018/05/24	0	0.00	1	27.30	27.95	-1	629	-0.16%
2018/05/23	1	27.05	0	0.00	27.20	1	628	0.16%
2018/05/22	0	0.00	1	27.50	27.35	-1	634	-0.16%
2018/05/15	1	27.20	0	0.00	26.85	1	696	0.14%
2018/05/11	1	27.65	1	27.50	27.85	0	744	0.00%
2018/05/07	2	27.05	1	27.25	27.05	1	776	0.13%
2018/05/02	0	0.00	1	27.80	27.55	-1	964	-0.10%
2018/04/30	1	27.50	1	27.45	27.50	0	1,107	0.00%
2018/04/27	1	27.05	1	27.80	26.80	0	1,177	0.00%
2018/04/25	1	27.40	0	0.00	27.40	1	1,178	0.08%
2018/03/23	1	28.70	1	29.00	29.45	0	1,520	0.00%
2018/03/15	1	29.20	1	29.50	29.50	0	1,518	0.00%
2018/03/09	8	31.54	7	31.68	31.75	1	1,489	0.07%
2018/03/08	0	0.00	1	31.00	30.50	-1	1,478	-0.07%
2018/03/01	1	30.40	0	0.00	30.00	1	1,519	0.07%
2018/02/26	0	0.00	1	31.50	30.70	-1	1,544	-0.06%
2018/02/22	1	31.10	1	31.65	31.10	0	1,574	0.00%
2018/02/21	1	31.20	1	31.25	31.20	0	1,632	0.00%
2018/02/07	2	30.88	3	31.27	30.60	-1	1,732	-0.06%
2018/02/02	0	0.00	1	32.10	32.10	-1	1,878	-0.05%
2018/01/31	1	32.15	0	0.00	32.40	1	1,898	0.05%
2018/01/30	0	0.00	12	34.45	32.60	-12	1,943	-0.62%
2018/01/29	13	34.68	4	34.39	34.45	9	1,923	0.47%
2018/01/26	4	33.55	0	0.00	33.60	4	1,871	0.21%
2018/01/25	2	34.20	0	0.00	33.35	2	1,900	0.11%
2018/01/24	18	33.26	18	33.44	34.40	0	1,896	0.00%
2018/01/23	10	32.08	11	32.20	32.00	-1	1,779	-0.06%
2018/01/10	1	32.10	4	32.15	31.60	-3	1,697	-0.18%
2018/01/09	2	31.53	2	31.60	31.65	0	1,668	0.00%
2018/01/08	22	32.17	41	32.69	32.90	-19	1,646	-1.15%
2018/01/05	2	30.10	0	0.00	29.95	2	1,510	0.13%