• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    1,181張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄 券商分點個股進出

統一-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00273.3073.60-23,893-0.05%
2025/01/200.272.0600.0072.900.24,0330.00%
2025/01/170.172.5000.0071.900.14,2180.00%
2025/01/1600.00972.2873.50-94,407-0.20%
2025/01/15270.2000.0070.1024,4570.04%
2025/01/14269.00271.1571.3004,4940.00%
2025/01/13370.1000.0069.5034,6040.07%
2025/01/10472.5000.0072.1044,5810.09%
2025/01/098.275.14476.4073.204.24,5740.09%
2025/01/080.178.2000.0077.600.14,6110.00%
2025/01/030.178.48278.1077.80-24,610-0.04%
2025/01/020.278.55178.7078.70-0.84,642-0.02%
2024/12/3100.00179.0078.70-14,696-0.02%
2024/12/300.379.3800.0079.500.34,7010.01%
2024/12/2713.179.7700.0079.9013.14,6980.28%
2024/12/263.180.70180.2080.802.14,6460.04%
2024/12/25278.3500.0078.3024,4720.04%
2024/12/20178.0000.0078.1014,4490.02%
2024/12/1900.00179.0079.30-14,462-0.02%
2024/12/18178.5000.0078.5014,4620.02%
2024/12/17379.2000.0078.4034,4470.07%
2024/12/16178.80578.0077.10-44,451-0.09%
2024/12/13178.60179.8077.6004,3620.00%
2024/12/12278.7000.0078.4024,2960.05%
2024/12/11378.33178.2078.7024,3000.05%
2024/12/1000.00177.4077.00-14,243-0.02%
2024/12/09178.20177.1077.7004,3500.00%
2024/12/05178.0000.0077.5014,5490.02%
2024/12/0400.00678.0279.20-64,717-0.13%
2024/12/03277.1000.0076.6024,8420.04%
2024/12/0200.00475.9875.90-45,447-0.07%
2024/11/29475.2300.0075.4045,6330.07%
2024/11/28575.3800.0074.8056,0450.08%
2024/11/26380.2000.0079.8035,9900.05%
2024/11/25381.001.180.9281.201.95,9620.03%
2024/11/22278.75179.9078.9015,7540.02%
2024/11/2100.001678.1578.40-165,681-0.28%
2024/11/201076.35577.8076.5055,6080.09%
2024/11/18775.9300.0075.6075,7080.12%
2024/11/15176.80277.5077.40-15,755-0.02%
2024/11/12575.9200.0075.7055,9010.08%
2024/11/1100.00177.3077.60-15,942-0.02%
2024/11/08278.15178.5077.2016,0550.02%
2024/11/07278.80178.8078.7016,2620.02%
2024/11/04179.3000.0079.2017,0030.01%
2024/10/280.178.6000.0078.600.17,1340.00%
2024/10/250.578.0000.0077.900.57,1690.01%
2024/10/24478.8500.0078.2047,2560.06%
2024/10/23177.501576.9478.90-147,188-0.19%
2024/10/2200.001376.4276.10-137,145-0.18%
2024/10/21174.201174.2875.00-107,236-0.14%
2024/10/182474.3000.0072.80247,2950.33%
2024/10/1700.001776.1476.00-177,242-0.23%
2024/10/16474.3000.0074.3047,3310.05%
2024/10/15774.811576.4074.80-87,345-0.11%
2024/10/1400.00774.2374.50-77,339-0.10%
2024/10/1100.00674.1074.20-67,395-0.08%
2024/10/092373.64774.9073.10167,4790.21%
2024/10/081173.701074.5774.1017,5470.01%
2024/10/07376.00776.0076.10-47,985-0.05%
2024/10/041274.2500.0074.20128,2970.14%
2024/10/01774.6000.0075.3078,6110.08%
2024/09/2700.001875.6975.80-189,315-0.19%
2024/09/26674.1300.0073.9069,4860.06%
2024/09/2500.001075.1074.70-109,826-0.10%
2024/09/241073.6700.0073.50109,8970.10%
2024/09/2300.001075.0574.70-109,922-0.10%
2024/09/201173.84575.1073.50610,0080.06%
2024/09/19272.90273.3073.40010,0290.00%
2024/09/18673.65172.9072.10510,0660.05%
2024/09/16175.00775.1674.80-610,130-0.06%
2024/09/13372.9000.0073.70310,5170.03%
2024/09/1200.00673.6573.40-610,659-0.06%
2024/09/11271.7000.0071.10210,7600.02%
2024/09/10972.66371.3071.20610,9330.05%
2024/09/09273.1000.0074.20211,3520.02%
2024/09/061375.1700.0074.601311,5340.11%
2024/09/053.178.03179.0076.502.111,5640.02%
2024/09/04577.12276.5576.70311,4150.03%
2024/09/036383.133882.7881.802511,3990.22%
2024/09/0200.00381.4380.80-311,087-0.03%
2024/08/303.281.961380.0381.30-9.910,980-0.09%
2024/08/2800.00477.5077.50-410,742-0.04%
2024/08/27476.4000.0076.90410,7760.04%
2024/08/22676.90977.9778.10-311,279-0.03%
2024/08/211177.57478.7076.90711,4520.06%
2024/08/20478.6500.0078.70411,5350.03%
2024/08/19878.736.179.4079.10211,7050.02%
2024/08/16178.00278.4078.00-111,955-0.01%
2024/08/1500.005.177.0076.50-5.111,886-0.04%
2024/08/14176.0000.0076.60111,8920.01%
2024/08/1200.000.177.4076.60-0.111,8700.00%
2024/08/09777.504175.0274.20-3411,797-0.29%
2024/08/083273.167172.7571.90-3911,584-0.34%
2024/08/078373.241073.5573.507311,4690.64%
2024/08/061177.66176.0076.501011,1300.09%
2024/08/0511.178.5100.0078.1011.111,1200.10%
2024/08/02989.07690.0086.70311,1430.03%
2024/08/01793.26593.9093.30211,3940.02%
2024/07/3100.001292.0091.00-1211,400-0.11%
2024/07/3000.00491.4091.40-411,448-0.03%
2024/07/291292.4800.0089.501211,4010.11%
2024/07/265.293.8000.0095.605.211,3170.05%
2024/07/239.297.83298.7097.907.211,2720.06%
2024/07/224101.2800.0099.00411,3120.04%
2024/07/192.2107.521107.00106.501.211,2990.01%
2024/07/188110.7500.00111.50811,3590.07%
2024/07/1700.0026.1113.89114.00-26.111,451-0.23%
2024/07/154.1110.0400.00110.004.111,6500.04%
2024/07/123112.6717113.47112.50-1411,688-0.12%
2024/07/111117.000.1117.00115.000.911,9010.01%
2024/07/1015115.707116.14115.50812,0660.07%
2024/07/0919.1115.259115.78115.5010.112,1300.08%
2024/07/0818.3123.203.3122.86121.501511,9130.13%
2024/07/051134.505.2135.12135.00-4.211,794-0.04%
2024/07/040.5128.102128.25127.00-1.512,076-0.01%
2024/07/0326127.7949.1129.36125.00-23.112,373-0.19%
2024/07/0217122.881121.50120.501612,2110.13%
2024/07/013121.333.4120.84118.50-0.412,6420.00%
2024/06/281116.501.2117.75116.00-0.213,0090.00%
2024/06/263.3115.653115.50115.500.313,9810.00%
2024/06/251109.501112.50113.00014,0120.00%
2024/06/242112.0000.00111.50213,9650.01%
2024/06/211.2112.0800.00113.501.213,9700.01%
2024/06/2000.0030.4115.45114.50-30.413,887-0.22%
2024/06/198110.441112.50109.00713,4720.05%
2024/06/182.1111.0400.00113.002.113,3220.02%
2024/06/171114.001118.00115.00013,2090.00%
2024/06/1414.3114.7020.3118.02114.00-613,017-0.05%
2024/06/1318.1110.3000.00115.5018.112,4890.14%
2024/06/120.6113.8300.00113.000.612,2510.00%
2024/06/1100.0011111.00111.50-1112,076-0.09%
2024/06/0700.001115.50111.50-112,070-0.01%
2024/06/0617115.1536111.68114.00-1911,940-0.16%
2024/06/059104.679107.28107.50011,6590.00%
2024/06/0420108.4300.00106.502011,6370.17%
2024/06/035110.406111.83112.50-111,629-0.01%
2024/05/314109.5000.00110.50411,5420.03%
2024/05/304113.504111.00111.00011,5180.00%
2024/05/2917114.6500.00114.001711,4260.15%
2024/05/2812115.8318117.39117.50-611,323-0.05%
2024/05/2400.001.1112.98113.50-1.110,881-0.01%
2024/05/235111.403112.00109.50210,7410.02%
2024/05/2211113.3213112.00111.50-210,565-0.02%
2024/05/2100.001105.50105.50-110,280-0.01%
2024/05/202104.501105.00104.00110,2790.01%
2024/05/1600.002109.00107.00-210,499-0.02%
2024/05/151105.0000.00104.50110,5120.01%
2024/05/141103.5000.00105.00110,5630.01%
2024/05/137106.1400.00104.00710,8070.06%
2024/05/1000.002108.50109.00-210,763-0.02%
2024/05/091105.0016106.00106.50-1510,623-0.14%
2024/05/084.1102.9600.00103.004.110,4480.04%
2024/05/074.1101.626103.17103.50-1.910,350-0.02%
2024/05/036.2106.761111.50107.005.29,9020.05%
2024/05/025107.9000.00107.5059,7800.05%
2024/04/3011109.0000.00109.50119,7390.11%
2024/04/2916110.061110.00109.50159,6740.16%
2024/04/261113.5000.00110.0019,6700.01%
2024/04/235110.005107.50109.0009,2380.00%
2024/04/191111.008111.00110.00-78,913-0.08%
2024/04/1800.005112.40111.50-58,768-0.06%
2024/04/172112.505108.20111.00-38,658-0.03%
2024/04/1614.2105.992107.00107.5012.28,3950.15%
2024/04/152116.501116.50116.0018,1530.01%
2024/04/124122.387117.79121.50-38,020-0.04%
2024/04/116119.173119.33118.5037,8240.04%
2024/04/109123.787124.64124.0027,8120.03%
2024/04/093117.833115.33117.5007,2330.00%
2024/04/0811112.000.1112.00111.5010.96,7030.16%
2024/04/033116.833120.50116.5006,4080.00%
2024/04/021116.0015.3115.76117.50-14.35,728-0.25%
2024/04/0100.001.2106.25107.00-1.25,015-0.02%
2024/03/2900.0019.498.0298.30-19.44,421-0.44%
2024/03/2800.00288.9589.40-23,870-0.05%
2024/03/27284.60284.7084.6003,6960.00%
2024/03/26684.101386.1485.70-73,698-0.19%
2024/03/25285.0000.0084.8023,6350.06%
2024/03/21184.80684.4084.80-53,620-0.14%
2024/03/20383.20484.3083.00-13,635-0.03%
2024/03/19483.65384.3083.5013,6590.03%
2024/03/180.182.70283.4083.70-23,672-0.05%
2024/03/15281.4000.0081.5023,6740.05%
2024/03/13182.9000.0081.5013,7290.03%
2024/03/12383.5000.0083.4033,7290.08%
2024/03/11484.850.184.7084.503.93,8170.10%
2024/03/083.585.9700.0085.503.53,8070.09%
2024/03/072.590.99392.5388.70-0.53,762-0.01%
2024/03/0600.00190.6091.10-13,732-0.03%
2024/03/0400.00190.8090.80-13,730-0.03%
2024/03/0100.001091.5090.60-103,747-0.27%
2024/02/29286.50287.7089.2003,7220.00%
2024/02/270.186.90189.9086.00-13,707-0.03%
2024/02/260.188.6000.0089.000.13,6890.00%
2024/02/231089.28290.5088.9083,7280.21%
2024/02/22590.18291.9089.7033,7350.08%
2024/02/21290.20291.4090.3003,7830.00%
2024/02/20290.15190.1091.1013,7900.03%
2024/02/19293.202.398.4092.80-0.33,790-0.01%
2024/02/16291.00493.4094.80-23,690-0.05%
2024/02/15190.00290.7091.00-13,687-0.03%
2024/02/05489.981191.4589.60-73,690-0.19%
聯茂 相關文章