尼得科超眾 (6230)-統一-高雄券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
863張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	325.50	0	0.00	320.50	0	2,221	0.00%
2024/06/25	0.1	320.34	0	0.00	320.50	0.1	2,185	0.00%
2024/06/21	0	323.87	0	0.00	330.00	0	2,165	0.00%
2024/06/20	5	334.40	5	316.00	333.50	0	2,155	0.00%
2024/06/19	2	325.00	2	327.00	318.50	0	2,132	0.00%
2024/06/18	0.1	315.50	0	0.00	317.00	0.1	2,116	0.00%
2024/06/17	3	322.17	3	331.00	323.00	0	2,107	0.00%
2024/06/12	5	308.00	4	307.87	308.00	1	2,152	0.04%
2024/06/07	0	305.50	0	0.00	306.50	0	2,198	0.00%
2024/06/06	0	315.00	0	0.00	305.00	0	2,184	0.00%
2024/06/05	0.1	326.50	0	0.00	320.50	0.1	2,159	0.00%
2024/06/04	0	335.50	0	0.00	331.00	0	2,137	0.00%
2024/06/03	0.1	345.00	0	0.00	341.00	0.1	2,120	0.00%
2024/05/31	10	354.00	11	341.09	340.50	-1	2,106	-0.05%
2024/05/30	10	357.00	10	360.50	346.50	0	2,074	0.00%
2024/05/29	13	365.73	11	360.55	360.50	2	2,045	0.10%
2024/05/28	10	355.40	10	358.00	360.00	0	1,977	0.00%
2024/05/27	10.1	368.28	10	350.00	360.00	0.1	1,941	0.01%
2024/05/24	10	359.75	11	359.23	356.50	-1	1,878	-0.05%
2024/05/23	14	379.07	16	372.59	362.50	-2	1,823	-0.11%
2024/05/22	3.1	388.39	3	387.17	368.00	0.1	1,703	0.01%
2024/05/21	14	342.50	13	347.23	367.00	1	1,528	0.07%
2024/05/20	2	340.00	2	351.00	334.00	0	1,443	0.00%
2024/05/17	11	296.18	10	301.00	319.50	1	1,332	0.08%
2024/05/14	0	0.00	0.2	291.50	296.00	-0.2	1,261	-0.02%
2024/05/09	0	0.00	4	319.38	321.00	-4	1,264	-0.32%
2024/05/06	0	0.00	3	316.83	314.50	-3	1,254	-0.24%
2024/05/03	0	0.00	1	324.00	326.00	-1	1,246	-0.08%
2024/05/02	17	335.88	12	335.63	334.00	5	1,234	0.41%
2024/04/30	18	306.97	18	312.28	324.50	0	1,011	0.00%
2024/04/29	13	314.81	13	296.50	295.00	0	883	0.00%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	15	260.50	35	264.00	276.50	-20	716	-2.79%
2024/04/23	2.1	250.67	2	237.50	229.00	0.1	653	0.02%
2024/04/22	2.1	258.81	0	0.00	239.00	2.1	604	0.35%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/03	20	201.00	20	192.63	196.00	0	483	0.00%
2024/04/02	2	200.00	0	0.00	200.00	2	471	0.42%
2024/03/25	1	192.00	0	0.00	191.00	1	451	0.22%
2024/03/18	7	218.64	11	214.73	220.00	-4	390	-1.02%
2024/03/15	6	207.08	3	205.83	208.00	3	316	0.95%
2024/03/14	1	193.00	0	0.00	189.50	1	267	0.37%
2024/01/08	0	0.00	1	139.50	135.50	-1	99	-1.01%
2024/01/03	0	0.00	8	142.94	141.00	-8	95	-8.35%
2024/01/02	9	149.67	0	0.00	147.50	9	94	9.56%
2023/12/29	0	0.00	2	149.50	150.00	-2	78	-2.56%
2023/12/15	2	126.00	0	0.00	129.00	2	45	4.35%
2023/08/01	17	177.62	17	167.91	170.50	0	186	0.00%
2023/07/31	1	177.50	1	170.50	171.00	0	189	0.00%
2023/07/26	0.1	166.00	0	0.00	165.50	0.1	177	0.06%
2023/07/25	2	185.50	2	180.00	176.50	0	173	0.00%
2023/07/17	0	0.00	2	158.50	160.00	-2	138	-1.45%
2023/07/11	0	0.00	5	165.50	157.00	-5	146	-3.41%
2023/07/06	2	156.50	0	0.00	154.00	2	161	1.24%
2023/06/29	0	0.00	4	159.50	160.00	-4	177	-2.25%
2023/06/21	2	158.50	0	0.00	159.50	2	205	0.97%
2023/06/13	0	0.00	5	170.00	169.00	-5	235	-2.12%
2023/06/02	2	170.50	0	0.00	172.00	2	241	0.83%
2023/06/01	4	173.00	0	0.00	172.00	4	247	1.62%
2023/05/29	6	177.67	0	0.00	178.00	6	244	2.45%
2023/05/26	0	0.00	6	183.50	181.00	-6	244	-2.45%
2023/05/25	2	175.50	0	0.00	177.00	2	242	0.82%
2023/05/19	4	176.25	0	0.00	177.00	4	239	1.67%
2023/03/29	0	0.00	1	147.00	145.50	-1	140	-0.71%
2023/03/23	1	144.50	0	0.00	142.50	1	109	0.91%
2023/03/22	0	0.00	2	143.00	143.00	-2	89	-2.24%
2023/03/20	0	0.00	1	132.50	130.50	-1	78	-1.28%
2023/03/14	0	0.00	2	126.00	126.50	-2	85	-2.35%
2023/03/06	0	0.00	2	127.00	130.00	-2	85	-2.33%
2023/02/03	3	116.67	0	0.00	119.00	3	73	4.09%
2023/01/30	0	0.00	5	110.50	110.50	-5	71	-7.04%
2022/12/08	2	125.25	0	0.00	124.00	2	63	3.13%
2022/12/07	6	133.67	0	0.00	129.50	6	61	9.74%
2022/12/06	1	133.50	0	0.00	133.00	1	57	1.73%
2022/11/25	0	0.00	1	123.00	130.50	-1	45	-2.18%
2022/11/22	1	111.50	0	0.00	112.50	1	36	2.74%
2022/05/26	0	0.00	0	111.50	110.00	0	100	0.00%
2022/04/28	1	128.00	1	121.50	122.50	0	78	0.00%
2022/04/27	1	125.00	1	119.50	117.50	0	68	0.00%
2021/05/11	0	0.00	7	206.14	204.00	-7	189	-3.70%
2021/05/06	0	0.00	5	211.40	211.00	-5	190	-2.62%
2021/04/23	4	225.00	0	0.00	225.00	4	213	1.87%
2021/03/08	0	0.00	3	218.83	213.00	-3	326	-0.92%
2021/03/04	1	218.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	2	227.00	225.00	-2	320	-0.62%
2021/02/25	1	218.50	3	218.67	218.50	-2	310	-0.64%
2021/02/23	1	222.00	0	0.00	220.50	1	314	0.32%
2021/02/22	0	0.00	2	225.00	224.00	-2	315	-0.63%
2021/02/18	5	221.90	1	224.50	225.00	4	313	1.27%
2021/02/17	2	219.50	0	0.00	219.50	2	309	0.65%
2021/02/05	1	213.50	0	0.00	212.00	1	308	0.32%
2021/02/02	0	0.00	1	212.50	210.50	-1	337	-0.30%
2021/02/01	1	210.50	0	0.00	210.50	1	336	0.30%
2021/01/28	0	0.00	1	217.50	215.50	-1	334	-0.30%
2021/01/19	0.1	225.00	0	0.00	218.50	0.1	325	0.03%
2021/01/15	2	225.00	0	0.00	220.00	2	330	0.61%
2021/01/14	2	234.50	1	229.00	231.00	1	320	0.31%
2021/01/06	0	0.00	1	227.50	224.00	-1	292	-0.34%
2021/01/05	2	225.75	0	0.00	223.50	2	309	0.65%
2020/12/18	1	213.00	0	0.00	213.00	1	327	0.31%
2020/12/11	11	219.14	0	0.00	220.00	11	363	3.03%
2020/11/17	1	239.00	0	0.00	238.00	1	495	0.20%
2020/11/12	0	0.00	2	241.50	238.00	-2	576	-0.35%
2020/11/10	1	238.00	0	0.00	232.50	1	634	0.16%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/14	1	259.50	0	0.00	257.50	1	840	0.12%
2020/10/13	26	265.92	26	267.08	259.00	0	868	0.00%
2020/10/12	2	260.50	0	0.00	260.00	2	885	0.23%
2020/10/06	0	0.00	5	258.00	259.00	-5	1,056	-0.47%
2020/09/29	10	258.50	0	0.00	257.50	10	1,117	0.89%
2020/09/23	0	0.00	1	260.00	256.00	-1	1,214	-0.08%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/11	1	253.00	0	0.00	255.00	1	1,448	0.07%
2020/08/31	0	267.00	2	262.75	269.00	-2	1,451	-0.14%
2020/08/28	2	253.75	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	1	259.50	262.50	-1	1,459	-0.07%
2020/08/25	1	253.50	0	0.00	253.50	1	1,507	0.07%
2020/08/19	1	261.00	1	266.00	259.50	0	1,573	0.00%
2020/08/17	0	0.00	4	266.88	269.00	-4	1,561	-0.26%
2020/08/14	1	244.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	0	0.00	1	257.00	248.00	-1	1,491	-0.07%
2020/08/11	1	248.00	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	249.00	0	0.00	249.00	1	1,488	0.07%
2020/07/30	0	0.00	1	250.50	250.00	-1	1,600	-0.06%
2020/07/22	1	261.00	0	0.00	261.50	1	1,708	0.06%
2020/07/15	1	268.50	3	276.33	266.00	-2	1,803	-0.11%
2020/07/10	0	0.00	3	258.00	260.00	-3	1,763	-0.17%
2020/07/09	3	273.00	0	0.00	268.50	3	1,877	0.16%
2020/07/08	2	272.50	2	270.00	268.00	0	2,039	0.00%
2020/07/07	3	267.50	1	265.50	264.50	2	2,099	0.10%
2020/07/06	1	272.50	0	0.00	277.00	1	2,086	0.05%
2020/07/03	1	265.00	0	0.00	265.00	1	2,058	0.05%
2020/06/24	0	0.00	1	269.00	269.00	-1	2,160	-0.05%
2020/06/23	6	277.50	2	273.75	267.00	4	2,146	0.19%
2020/06/22	6	267.00	96	264.48	270.00	-90	2,135	-4.21%
2020/06/19	110	264.66	18	272.03	277.50	92	2,112	4.35%	大買/
2020/06/08	0	0.00	1	255.00	255.00	-1	2,589	-0.04%
2020/06/02	30	259.00	30	256.17	251.50	0	2,583	0.00%
2020/05/29	1	244.00	0	0.00	247.00	1	2,538	0.04%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/19	1	247.50	1	242.50	242.50	0	2,527	0.00%
2020/05/13	0	0.00	1	252.00	251.00	-1	2,531	-0.04%
2020/05/12	11	262.18	11	263.32	256.50	0	2,568	0.00%
2020/05/11	1	256.50	1	257.00	256.50	0	2,555	0.00%
2020/05/08	1	257.00	0	0.00	257.00	1	2,568	0.04%
2020/05/07	40	259.08	40	259.51	254.50	0	2,562	0.00%
2020/05/05	1	251.50	3	252.33	249.00	-2	2,542	-0.08%
2020/05/04	4	251.25	3	251.83	251.50	1	2,545	0.04%
2020/04/30	2	253.00	4	253.50	250.50	-2	2,559	-0.08%
2020/04/29	4	250.00	8	251.19	250.00	-4	2,578	-0.16%
2020/04/28	15	255.67	10	257.30	249.50	5	2,589	0.19%
2020/04/27	2	247.25	0	0.00	247.00	2	2,539	0.08%
2020/04/23	3	251.50	3	254.50	246.00	0	2,517	0.00%
2020/04/22	0	0.00	1	238.00	236.50	-1	2,477	-0.04%
2020/04/21	10	249.25	9	252.39	236.50	1	2,489	0.04%
2020/04/20	1	248.00	2	252.00	244.50	-1	2,482	-0.04%
2020/04/17	3	259.00	2	250.50	248.00	1	2,480	0.04%
2020/04/16	5	258.50	55	257.36	259.00	-50	2,475	-2.02%
2020/04/15	51	259.94	2	257.50	257.00	49	2,467	1.99%
2020/04/14	25	258.10	24	260.50	257.00	1	2,451	0.04%
2020/04/13	125	250.44	126	255.04	254.00	-1	2,399	-0.04%	大買/大賣/
2020/04/10	43	228.74	40	227.89	238.50	3	2,259	0.13%
2020/04/09	2	225.50	2	221.75	217.00	0	2,237	0.00%
2020/04/01	0	0.00	40	226.21	225.00	-40	2,417	-1.65%
2020/03/31	40	228.00	0	0.00	231.50	40	2,576	1.55%
2020/03/30	7	221.93	7	224.14	225.00	0	2,632	0.00%
2020/03/27	0	0.00	3	231.17	216.50	-3	2,658	-0.11%
2020/03/26	3	222.17	0	0.00	228.50	3	2,769	0.11%
2020/03/24	42	230.05	42	228.31	225.00	0	2,801	0.00%
2020/03/23	68	207.60	68	213.22	219.00	0	2,824	0.00%
2020/03/20	11	223.23	11	219.05	213.50	0	3,124	0.00%
2020/03/19	4	196.88	4	196.50	207.50	0	3,145	0.00%
2020/03/18	3	176.00	5	180.50	189.00	-2	2,949	-0.07%
2020/03/17	4	162.88	4	167.13	172.00	0	2,895	0.00%
2020/03/16	20	178.80	21	178.76	168.00	-1	2,841	-0.04%
2020/03/13	3	176.67	3	183.83	186.00	0	2,825	0.00%
2020/03/12	1	197.00	1	193.00	195.00	0	2,807	0.00%
2020/03/11	0	0.00	2	214.00	212.50	-2	2,792	-0.07%
2020/03/09	1	230.50	1	217.00	215.50	0	2,789	0.00%
2020/03/05	6	234.83	4	232.75	230.50	2	2,788	0.07%
2020/03/03	0	0.00	1	236.00	233.50	-1	2,801	-0.04%
2020/02/26	0	0.00	2	242.75	240.00	-2	2,876	-0.07%
2020/02/25	2	237.75	0	0.00	236.00	2	2,838	0.07%
2020/02/24	0	0.00	4	229.00	240.00	-4	2,843	-0.14%
2020/02/18	1	241.50	0	0.00	240.00	1	2,902	0.03%
2020/02/13	3	246.83	0	0.00	240.00	3	2,907	0.10%
2020/02/11	20	227.50	20	231.00	230.00	0	2,893	0.00%
2020/02/10	0	0.00	1	219.00	219.50	-1	2,894	-0.03%
2020/02/06	8	227.50	8	229.00	227.00	0	2,910	0.00%
2020/02/03	11	202.41	11	199.00	217.00	0	2,958	0.00%
2020/01/31	1	207.00	0	0.00	209.00	1	2,941	0.03%
2020/01/15	23	250.00	21	252.31	239.00	2	3,007	0.07%
2020/01/13	31	252.58	36	251.43	250.50	-5	2,946	-0.17%
2020/01/10	6	245.17	0	0.00	245.00	6	2,930	0.20%
2020/01/09	21	251.45	21	251.14	255.00	0	2,907	0.00%
2020/01/08	16	254.34	16	258.16	249.00	0	2,894	0.00%
2020/01/07	39	258.42	39	258.12	259.00	0	2,880	0.00%
2020/01/06	27	281.13	26	282.96	275.00	1	2,818	0.04%
2020/01/03	27	287.22	28	288.57	281.50	-1	2,806	-0.04%
2020/01/02	18	289.42	20	289.48	283.00	-2	2,771	-0.07%
2019/12/31	2	284.00	0	0.00	284.00	2	2,791	0.07%
2019/12/30	72	291.22	73	290.32	290.00	-1	2,781	-0.04%
2019/12/27	24	293.65	23	289.43	285.50	1	2,760	0.04%
2019/12/26	95	286.12	149	282.22	295.00	-54	2,651	-2.04%	大賣/
2019/12/25	91	268.52	41	267.24	271.00	50	2,492	2.01%
2019/12/24	16	255.63	19	257.24	262.00	-3	2,453	-0.12%
2019/12/23	145	264.00	144	265.35	256.00	1	2,410	0.04%	大買/大賣/
2019/12/20	20	254.75	33	251.41	255.00	-13	2,291	-0.57%
2019/12/19	4	250.50	0	0.00	251.50	4	2,233	0.18%
2019/12/18	18	254.33	27	255.06	255.00	-9	2,213	-0.41%
2019/12/17	15	250.60	16	249.47	253.50	-1	2,194	-0.05%
2019/12/16	75	231.39	78	234.33	237.50	-3	1,883	-0.16%
2019/12/10	7	212.93	0	0.00	212.00	7	1,976	0.35%
2019/12/03	0	0.00	7	215.93	214.00	-7	2,070	-0.34%
2019/11/26	0	0.00	2	213.50	213.00	-2	2,368	-0.08%
2019/11/25	8	219.00	10	218.35	214.00	-2	2,387	-0.08%
2019/11/22	0	0.00	2	201.00	202.00	-2	2,343	-0.09%
2019/11/21	4	198.50	2	199.00	200.00	2	2,374	0.08%
2019/11/20	4	198.25	1	198.50	194.50	3	2,422	0.12%
2019/11/18	1	203.00	1	201.50	201.50	0	2,483	0.00%
2019/11/15	1	204.00	1	202.00	202.00	0	2,520	0.00%
2019/11/13	6	208.67	7	212.07	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	8	208.00	210.50	-8	2,642	-0.30%
2019/11/11	8	208.88	3	203.17	201.50	5	2,754	0.18%
2019/11/08	3	210.67	11	215.00	215.00	-8	2,810	-0.28%
2019/11/07	0	0.00	3	209.83	208.00	-3	2,864	-0.10%
2019/11/05	2	219.00	1	222.00	219.50	1	3,026	0.03%
2019/11/04	2	219.00	2	219.50	217.50	0	3,095	0.00%
2019/11/01	2	206.00	10	209.70	218.50	-8	3,118	-0.26%
2019/10/31	12	210.71	3	212.50	205.50	9	3,106	0.29%
2019/10/30	3	212.83	3	214.67	213.50	0	3,123	0.00%
2019/10/29	14	217.00	17	214.18	213.50	-3	3,143	-0.10%
2019/10/28	10	226.80	8	223.38	222.50	2	3,119	0.06%
2019/10/25	9	232.67	8	231.38	228.00	1	3,135	0.03%
2019/10/24	11	229.45	5	229.30	231.00	6	3,190	0.19%
2019/10/23	3	231.83	3	232.83	231.50	0	3,233	0.00%
2019/10/22	1	242.00	2	241.25	237.00	-1	3,310	-0.03%
2019/10/21	5	239.50	5	238.90	239.50	0	3,377	0.00%
2019/10/18	3	243.67	3	242.17	238.50	0	3,470	0.00%
2019/10/17	6	240.83	44	240.39	243.00	-38	3,570	-1.06%
2019/10/16	55	246.99	16	243.91	241.50	39	3,611	1.08%
2019/10/15	4	242.25	4	243.00	241.50	0	3,636	0.00%
2019/10/09	3	244.50	3	246.83	241.50	0	3,773	0.00%
2019/10/08	3	244.83	0	0.00	246.00	3	3,829	0.08%
2019/10/07	4	251.25	9	252.50	250.00	-5	3,843	-0.13%
2019/10/04	0	0.00	8	235.50	235.50	-8	3,846	-0.21%
2019/10/03	0	0.00	3	236.67	239.00	-3	3,841	-0.08%
2019/10/02	2	229.25	5	233.50	234.00	-3	3,823	-0.08%
2019/10/01	6	231.00	2	229.50	230.50	4	3,862	0.10%
2019/09/27	15	225.87	20	229.40	236.00	-5	3,837	-0.13%
2019/09/26	1	228.50	0	0.00	227.50	1	3,784	0.03%
2019/09/25	2	229.50	0	0.00	232.00	2	3,785	0.05%
2019/09/23	2	239.25	1	236.50	236.50	1	3,814	0.03%
2019/09/20	7	238.71	7	239.00	240.00	0	3,808	0.00%
2019/09/19	2	232.25	5	232.50	234.50	-3	3,773	-0.08%
2019/09/18	17	229.00	20	230.65	230.00	-3	3,856	-0.08%
2019/09/17	15	236.17	0	0.00	230.00	15	3,816	0.39%
2019/09/16	4	249.13	3	248.83	248.00	1	3,720	0.03%
2019/09/12	8	247.50	5	251.40	248.00	3	3,738	0.08%
2019/09/11	7	247.07	12	248.63	251.00	-5	3,750	-0.13%
2019/09/10	3	247.50	0	0.00	246.50	3	3,730	0.08%
2019/09/09	7	249.64	2	252.50	251.00	5	3,713	0.13%
2019/09/06	38	251.75	39	251.92	254.00	-1	3,723	-0.03%
2019/09/05	13	249.46	9	247.39	245.00	4	3,684	0.11%
2019/09/04	9	243.78	8	242.56	247.50	1	3,678	0.03%
2019/09/03	7	247.07	7	247.36	247.00	0	3,688	0.00%
2019/09/02	12	247.29	11	247.59	248.00	1	3,746	0.03%
2019/08/30	27	259.80	21	258.26	252.50	6	3,716	0.16%
2019/08/29	22	257.59	22	256.30	267.50	0	3,604	0.00%
2019/08/28	7	251.50	6	254.67	246.00	1	3,540	0.03%
2019/08/27	7	251.86	57	253.10	253.00	-50	3,516	-1.42%
2019/08/26	59	249.89	7	250.00	247.50	52	3,536	1.47%
2019/08/23	32	254.25	38	254.17	254.00	-6	3,520	-0.17%
2019/08/22	8	250.38	3	255.50	246.50	5	3,483	0.14%
2019/08/21	3	245.83	3	243.67	253.00	0	3,491	0.00%
2019/08/20	6	250.92	6	251.25	245.50	0	3,466	0.00%
2019/08/19	11	251.00	11	250.73	249.50	0	3,474	0.00%
2019/08/16	6	246.92	6	251.83	249.00	0	3,483	0.00%
2019/08/15	44	248.42	42	249.13	251.00	2	3,468	0.06%
2019/08/14	28	255.13	79	262.72	245.00	-51	3,430	-1.49%
2019/08/13	10	262.70	9	262.89	263.50	1	3,338	0.03%
2019/08/12	94	274.21	105	279.65	270.00	-11	3,307	-0.33%	大賣/
2019/08/08	37	266.51	35	262.57	277.00	2	3,258	0.06%
2019/08/07	172	246.52	95	251.59	255.00	77	3,192	2.41%	大買/
2019/08/06	25	231.44	24	231.85	236.50	1	3,102	0.03%
2019/08/05	10	239.70	10	241.30	241.00	0	3,035	0.00%
2019/08/02	8	245.00	9	244.33	237.00	-1	3,016	-0.03%
2019/08/01	7	241.64	66	242.20	239.00	-59	3,007	-1.96%
2019/07/31	37	243.36	9	244.78	246.00	28	2,991	0.94%
2019/07/30	30	239.05	1	246.00	236.00	29	2,983	0.97%
2019/07/29	1	238.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	32	240.52	31	240.19	236.50	1	2,995	0.03%
2019/07/25	11	239.09	11	239.82	236.50	0	2,999	0.00%
2019/07/24	22	247.80	21	248.57	250.50	1	3,037	0.03%
2019/07/23	18	230.00	18	230.44	229.00	0	3,029	0.00%
2019/07/22	15	231.17	16	232.97	239.50	-1	2,985	-0.03%
2019/07/19	35	217.59	35	218.11	221.00	0	2,958	0.00%
2019/07/18	6	205.00	6	205.92	205.50	0	2,915	0.00%
2019/07/17	28	200.14	28	199.82	204.00	0	2,891	0.00%
2019/07/16	12	198.29	98	195.16	203.50	-86	2,865	-3.00%
2019/07/15	81	191.94	1	188.00	193.00	80	2,824	2.83%
2019/07/12	6	179.58	20	183.48	181.50	-14	2,863	-0.49%
2019/07/11	13	178.08	0	0.00	179.00	13	2,921	0.44%
2019/07/10	57	173.37	65	173.28	175.00	-8	2,984	-0.27%
2019/07/08	23	166.11	20	166.70	167.00	3	2,990	0.10%
2019/07/05	26	173.77	26	172.42	170.00	0	2,972	0.00%
2019/07/02	4	171.00	0	0.00	173.00	4	2,986	0.13%
2019/07/01	7	173.79	3	174.00	171.00	4	2,972	0.13%
2019/06/28	2	165.50	0	0.00	165.50	2	2,936	0.07%
2019/06/26	3	168.33	0	0.00	169.00	3	2,929	0.10%
2019/06/25	54	172.52	54	172.69	171.50	0	2,901	0.00%
2019/06/19	0	0.00	1	167.00	169.00	-1	2,743	-0.04%
2019/06/13	0	0.00	1	164.50	166.50	-1	2,718	-0.04%
2019/06/12	13	165.04	12	166.00	166.00	1	2,716	0.04%
2019/06/11	4	170.38	3	168.83	165.00	1	2,705	0.04%
2019/06/10	21	171.07	22	171.41	170.00	-1	2,651	-0.04%
2019/06/04	3	162.00	2	159.75	157.50	1	2,558	0.04%
2019/06/03	15	158.00	16	160.88	159.00	-1	2,584	-0.04%
2019/05/30	22	151.68	22	150.57	151.00	0	2,560	0.00%
2019/05/29	6	151.17	6	150.17	150.00	0	2,566	0.00%
2019/05/28	15	150.27	15	150.80	154.00	0	2,569	0.00%
2019/05/27	0	0.00	1	150.50	146.50	-1	2,609	-0.04%
2019/05/24	13	157.81	13	159.50	153.50	0	2,579	0.00%
2019/05/22	13	159.15	11	160.18	152.00	2	2,500	0.08%
2019/05/20	17	150.74	18	151.89	153.00	-1	2,413	-0.04%
2019/05/14	10	157.50	10	163.50	166.50	0	2,305	0.00%
2019/05/06	50	173.00	51	175.03	172.50	-1	2,339	-0.04%
2019/05/03	9	180.17	9	178.67	181.00	0	2,326	0.00%
2019/05/02	14	179.57	14	179.21	180.50	0	2,293	0.00%
2019/04/30	18	167.17	17	167.09	173.00	1	2,239	0.04%
2019/04/29	16	168.50	17	169.09	164.00	-1	2,170	-0.05%
2019/04/24	10	175.00	10	175.50	180.00	0	2,076	0.00%
2019/04/18	41	178.51	41	178.80	172.50	0	2,312	0.00%
2019/04/17	12	167.13	16	165.34	167.00	-4	2,315	-0.17%
2019/04/16	44	157.69	45	157.62	155.50	-1	2,259	-0.04%
2019/04/15	11	152.77	11	153.91	155.50	0	2,178	0.00%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/11	0	0.00	1	141.00	139.50	-1	2,151	-0.05%
2019/04/09	2	137.00	5	137.80	141.00	-3	2,191	-0.14%
2019/04/08	1	135.00	3	135.33	134.00	-2	2,203	-0.09%
2019/04/03	0	0.00	2	132.00	131.50	-2	2,237	-0.09%
2019/04/02	1	130.50	3	131.83	131.00	-2	2,315	-0.09%
2019/04/01	1	130.00	1	127.00	129.00	0	2,381	0.00%
2019/03/29	1	125.00	0	0.00	125.00	1	2,421	0.04%
2019/03/26	0	0.00	1	128.50	127.50	-1	2,607	-0.04%
2019/03/20	1	126.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	11	129.05	10	130.25	125.50	1	2,601	0.04%
2019/03/15	1	124.50	2	123.50	126.50	-1	2,537	-0.04%
2019/03/14	4	124.50	3	122.83	122.50	1	2,520	0.04%
2019/03/13	1	124.50	0	0.00	125.00	1	2,512	0.04%
2019/03/12	2	124.00	2	125.00	123.00	0	2,490	0.00%
2019/03/11	4	124.13	4	125.75	124.00	0	2,483	0.00%
2019/03/08	2	123.75	2	123.00	126.00	0	2,476	0.00%
2019/03/07	2	128.25	8	130.06	123.00	-6	2,450	-0.24%
2019/03/06	7	136.93	10	137.00	135.00	-3	2,395	-0.13%
2019/03/05	1	133.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	11	133.91	8	133.50	133.50	3	2,326	0.13%
2019/02/27	9	136.61	4	136.50	136.50	5	2,300	0.22%
2019/02/26	16	148.75	12	148.67	140.50	4	2,279	0.18%
2019/02/25	2	141.50	0	0.00	141.50	2	2,195	0.09%
2019/02/22	1	142.00	7	144.36	143.50	-6	2,184	-0.27%
2019/02/21	3	142.33	4	143.13	142.00	-1	2,174	-0.05%
2019/02/20	5	144.60	4	145.00	144.00	1	2,179	0.05%
2019/02/19	3	143.17	0	143.50	141.50	3	2,166	0.14%
2019/02/18	0	0.00	3	144.33	145.00	-3	2,187	-0.14%
2019/02/15	1	138.50	0	0.00	140.50	1	2,179	0.05%
2019/02/14	7	143.21	2	143.50	142.50	5	2,176	0.23%
2019/02/13	8	145.94	6	147.50	146.50	2	2,186	0.09%
2019/02/12	3	144.17	2	146.50	144.50	1	2,156	0.05%
2019/02/11	19	148.76	16	146.09	147.00	3	2,122	0.14%
2019/01/30	39	143.12	41	143.20	140.00	-2	2,053	-0.10%
2019/01/29	2	133.00	2	134.25	135.50	0	1,982	0.00%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	3	137.33	2	138.50	137.00	1	1,972	0.05%
2019/01/24	1	135.00	1	138.00	136.00	0	1,965	0.00%
2019/01/23	5	134.30	5	136.00	135.00	0	1,943	0.00%
2019/01/22	4	136.38	4	137.75	133.50	0	1,919	0.00%
2019/01/21	2	135.50	2	137.25	137.50	0	1,899	0.00%
2019/01/18	17	141.88	16	141.50	141.50	1	1,912	0.05%
2019/01/17	1	141.50	3	142.17	140.00	-2	1,901	-0.11%
2019/01/16	13	141.46	12	140.42	143.00	1	1,869	0.05%
2019/01/15	4	143.13	3	144.00	145.50	1	1,817	0.06%
2019/01/14	4	146.00	2	144.75	145.00	2	1,779	0.11%
2019/01/11	32	146.08	37	144.49	149.50	-5	1,721	-0.29%
2019/01/10	108	146.50	102	146.88	139.00	6	1,569	0.38%	大買/大賣/
2019/01/09	67	148.96	74	146.64	144.50	-7	1,421	-0.49%
2019/01/08	21	138.71	44	141.00	147.00	-23	1,316	-1.75%
2019/01/07	9	135.78	22	137.95	134.00	-13	1,240	-1.05%
2019/01/04	74	133.54	121	132.79	136.00	-47	1,221	-3.85%	大賣/
2019/01/03	58	132.60	56	132.71	134.00	2	1,218	0.16%
2019/01/02	14	133.00	13	134.35	131.00	1	1,189	0.08%
2018/12/28	68	137.32	57	134.71	138.00	11	1,166	0.94%
2018/12/27	51	135.50	75	138.27	135.50	-24	1,162	-2.06%
2018/12/26	65	137.97	6	146.83	138.00	59	1,134	5.20%
2018/12/25	31	142.02	100	142.60	140.00	-69	1,169	-5.90%
2018/12/24	115	137.05	102	137.22	138.50	13	1,089	1.19%	大買/大賣/
2018/12/22	0	0.00	90	132.15	131.00	-90	1,034	-8.70%
2018/12/21	107	126.10	107	127.29	124.00	0	975	0.00%	大買/大賣/
2018/12/20	127	119.87	78	120.71	125.00	49	896	5.46%	大買/
2018/12/19	1	121.00	50	116.25	114.00	-49	824	-5.95%
2018/12/18	44	108.07	19	107.21	112.50	25	789	3.17%
2018/12/17	25	105.00	0	0.00	102.50	25	779	3.21%
2018/12/13	1	99.50	0	0.00	100.00	1	797	0.13%
2018/12/11	5	93.00	0	0.00	93.50	5	798	0.63%
2018/12/10	0	0.00	5	92.50	92.20	-5	801	-0.62%
2018/11/22	0	0.00	2	99.40	99.20	-2	810	-0.25%
2018/11/20	0	0.00	1	102.00	104.50	-1	802	-0.12%
2018/11/19	2	105.50	0	0.00	105.50	2	798	0.25%
2018/11/15	0	0.00	4	105.38	105.50	-4	781	-0.51%
2018/11/12	5	105.50	0	0.00	105.50	5	732	0.68%
2018/11/08	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/11/02	2	103.50	0	0.00	103.50	2	728	0.27%
2018/10/26	0	0.00	2	104.00	104.00	-2	734	-0.27%
2018/10/18	0	0.00	5	105.50	105.50	-5	847	-0.59%
2018/10/16	2	106.00	0	0.00	106.00	2	891	0.22%
2018/10/12	0	0.00	2	105.50	105.50	-2	965	-0.21%
2018/10/11	0	0.00	2	105.50	106.50	-2	953	-0.21%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	0	0.00	7	105.00	105.00	-7	816	-0.86%
2018/10/01	2	92.90	0	0.00	93.90	2	716	0.28%
2018/09/20	5	82.66	0	0.00	82.50	5	669	0.75%
2018/09/19	0	0.00	0	85.50	85.10	0	657	0.00%
2018/09/11	0	0.00	5	90.60	91.50	-5	653	-0.77%
2018/08/21	0	0.00	1	95.00	96.60	-1	722	-0.14%
2018/08/20	0	0.00	2	94.30	94.50	-2	724	-0.28%
2018/08/16	2	96.10	0	0.00	95.20	2	725	0.28%
2018/08/08	1	100.50	1	99.80	99.30	0	699	0.00%
2018/08/07	0	0.00	1	101.50	100.50	-1	706	-0.14%
2018/08/03	2	101.20	3	101.17	102.00	-1	711	-0.14%
2018/08/01	0	0.00	1	100.50	101.00	-1	685	-0.15%
2018/07/31	11	103.05	2	99.00	98.60	9	665	1.35%
2018/07/26	0	0.00	9	102.72	103.00	-9	593	-1.52%
2018/07/25	2	102.50	0	0.00	100.50	2	557	0.36%
2018/07/24	1	91.50	1	93.10	96.90	0	486	0.00%
2018/07/23	0	0.00	4	95.85	91.00	-4	472	-0.85%
2018/07/20	2	97.05	9	98.06	97.80	-7	434	-1.61%
2018/07/19	2	91.40	0	0.00	90.10	2	365	0.55%
2018/07/05	1	85.10	0	0.00	85.50	1	367	0.27%
2018/06/22	0	0.00	1	90.50	91.00	-1	351	-0.28%
2018/06/11	0	0.00	1	86.90	86.80	-1	331	-0.30%
2018/06/07	1	88.50	0	0.00	89.30	1	322	0.31%
2018/05/15	0	0.00	1	68.90	67.70	-1	239	-0.42%
2018/03/06	0	0.00	1	94.30	93.70	-1	443	-0.23%
2018/02/23	0	0.00	2	93.10	93.20	-2	452	-0.44%
2018/02/09	2	89.60	0	0.00	91.50	2	457	0.44%
2018/01/31	0	0.00	3	97.20	99.40	-3	455	-0.66%
2018/01/29	0	0.00	10	102.50	103.00	-10	450	-2.22%
2018/01/26	0	0.00	1	102.50	102.50	-1	520	-0.19%
2018/01/25	1	105.00	3	103.67	103.00	-2	514	-0.39%
2018/01/24	15	100.60	2	102.50	101.00	13	475	2.73%
2018/01/18	12	96.50	0	0.00	95.00	12	422	2.84%
2018/01/10	1	96.60	0	0.00	96.00	1	445	0.22%
2018/01/09	0	0.00	4	96.60	96.60	-4	445	-0.90%
2018/01/03	0	0.00	11	98.70	98.70	-11	457	-2.40%
2018/01/02	2	99.60	0	0.00	99.00	2	462	0.43%