台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.60%
  • 成交量
    833
  • 產業
    上櫃 半導體類股▲1.79%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊訊 (6237)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00261.8062.10-26,884-0.03%
2024/03/22261.8000.0061.8026,8890.03%
2024/03/13361.3300.0059.8037,1710.04%
2024/03/08763.4300.0061.6077,5040.09%
2024/03/07165.8000.0065.2017,4820.01%
2024/03/05172.40271.8070.80-17,591-0.01%
2024/03/04772.67671.6271.8017,5600.01%
2024/03/0100.00168.0068.70-17,603-0.01%
2024/02/29269.60768.2367.60-57,617-0.07%
2024/02/272468.172367.9667.0017,6560.01%
2024/02/26371.10268.0073.4017,9530.01%
2024/02/23266.60168.1066.8018,0070.01%
2024/02/22267.90967.4866.60-78,334-0.08%
2024/02/2100.00865.9066.90-88,583-0.09%
2024/02/20564.32167.0064.7048,6260.05%
2024/02/19165.50665.8065.60-58,577-0.06%
2024/02/16566.801166.4566.00-68,555-0.07%
2024/02/15664.8300.0064.0068,5130.07%
2024/02/05964.99364.1064.1068,4710.07%
2024/02/02666.60567.1465.9018,4210.01%
2024/02/01669.4700.0067.9068,3430.07%
2024/01/311270.581469.5469.90-28,076-0.02%
2024/01/30167.80167.3066.3007,8020.00%
2024/01/29567.50166.8067.0047,7890.05%
2024/01/26365.63865.8865.70-57,899-0.06%
2024/01/257271.457770.1369.50-57,745-0.06%
2024/01/24972.0400.0071.6097,5610.12%
2024/01/231066.881467.5071.30-46,824-0.06%
2024/01/2200.00164.9064.90-16,127-0.02%
2024/01/1800.00559.0058.30-56,425-0.08%
2024/01/1700.00261.3060.20-26,549-0.03%
2024/01/16762.9000.0062.9076,5900.11%
2024/01/08162.40160.9060.9007,2340.00%
2024/01/05562.34162.1062.1047,1970.06%
2023/12/2700.002461.9962.70-246,863-0.35%
2023/12/262563.642164.0463.6046,7030.06%
2023/12/252463.23563.2862.00196,4040.30%
2023/12/22757.901358.9859.20-66,176-0.10%
2023/12/21256.1000.0055.6026,0610.03%
2023/12/19154.60155.9055.9006,0340.00%
2023/12/18155.7000.0055.9016,0170.02%
2023/12/15356.9300.0056.6035,9890.05%
2023/12/1200.001159.4359.50-115,872-0.19%
2023/12/07262.7000.0059.7025,6640.04%
2023/12/0600.00259.3063.40-25,455-0.04%
2023/12/05157.9000.0057.7015,3120.02%
2023/12/04158.5000.0058.5015,2630.02%
2023/12/011163.53661.8560.9055,2010.10%
2023/11/30562.00660.8360.70-15,032-0.02%
2023/11/29259.80560.0661.00-34,952-0.06%
2023/11/281660.23860.0060.4084,8540.16%
2023/11/24259.60259.5059.2004,5640.00%
2023/11/231065.193165.6360.60-214,423-0.47%
2023/11/22561.705263.1763.90-473,771-1.25%
2023/11/21959.332559.0558.10-163,535-0.45%
2023/11/201053.92152.2056.9093,1510.29%
2023/11/1700.002149.9151.80-212,818-0.75%
2023/11/16247.2500.0047.1522,7200.07%
2023/11/15147.6500.0047.9012,7080.04%
2023/11/141047.3000.0048.05102,6880.37%
2023/11/13246.6800.0046.6022,6670.07%
2023/11/09146.2000.0046.0012,6350.04%
2023/11/08348.3300.0047.5032,6100.11%
2023/11/0700.00249.7049.20-22,582-0.08%
2023/11/06548.88349.3049.5522,5570.08%
2023/11/0311751.1510050.0349.25172,5140.68% 大買/
2023/11/0200.00349.1549.00-32,316-0.13%
2023/11/01348.0300.0048.0032,2770.13%
2023/10/319151.477650.5048.30152,2450.67%
2023/10/278752.827352.2450.50142,0590.68%
2023/10/26452.4000.0051.8041,8640.21%
2023/10/242548.57449.2549.25211,4331.47%
2023/10/239050.5011150.0150.00-211,341-1.57% 大賣/
2023/10/205849.815848.3047.5001,1410.00%
2023/10/19148.05548.6648.50-4969-0.41%
2023/10/183648.585647.8046.70-20842-2.38%
2023/10/172046.1700.0048.05205143.89%
2023/10/13439.9000.0039.7543301.21%
2023/09/2500.00238.6038.40-2363-0.55%
2023/09/18239.2000.0038.8523630.55%
2023/09/05238.15238.2038.2003730.00%
2023/08/2400.00435.6035.50-4393-1.02%
2023/08/10135.7500.0035.7014070.25%
2023/08/09237.4800.0037.2024020.50%
2023/08/02139.1500.0038.5014000.25%
2023/07/21942.081043.0942.05-1369-0.27%
2023/07/20141.11142.3542.3503220.00%
2023/07/17239.6000.0039.3023140.64%
2023/06/0500.00344.7044.15-3490-0.61%
2023/06/01143.3000.0043.3014890.20%
2023/05/2300.00043.1543.1005350.00%
2023/05/22042.9500.0042.9005420.00%
2023/05/19341.9000.0041.8535500.54%
2023/04/28244.05244.3044.1007260.00%
2023/03/29047.5500.0046.5006710.00%
2023/03/23048.6000.0047.9006880.00%
2023/03/07049.2000.0048.8001,0280.00%
2023/02/23449.70450.2050.1001,0230.00%
2023/02/2000.00150.5050.40-11,030-0.10%
2023/02/1000.00147.6047.80-11,046-0.10%
2023/02/03150.1000.0049.4511,0480.10%
2023/02/02452.70652.4551.50-21,022-0.20%
2023/02/0100.00448.6548.75-4965-0.41%
2023/01/31347.9200.0048.4039660.31%
2023/01/30346.6500.0046.8039580.31%
2023/01/1300.00447.4546.90-4968-0.41%
2023/01/12448.59247.9548.0029610.21%
2023/01/11345.95346.0546.1009180.00%
2023/01/10346.30345.7045.7009280.00%
2023/01/0600.00344.7545.30-3949-0.32%
2023/01/05346.18345.7044.5509640.00%
2023/01/03345.5800.0045.1039780.31%
2022/12/29143.90144.1044.1009970.00%
2022/12/2800.00345.7344.15-31,037-0.29%
2022/12/23345.0000.0044.8031,1310.27%
2022/12/2200.00344.7044.70-31,146-0.26%
2022/12/21344.6500.0044.4031,1780.25%
2022/12/2000.00346.5043.80-31,195-0.25%
2022/12/19346.9500.0046.0031,2000.25%
2022/12/16146.80146.2046.2001,2030.00%
2022/12/1400.00248.2548.20-21,199-0.17%
2022/12/13449.09149.1547.7531,2010.25%
2022/12/1200.00348.4047.80-31,198-0.25%
2022/12/09450.55650.4750.00-21,195-0.17%
2022/12/07549.6500.0046.8551,1290.44%
2022/12/06251.55749.9349.70-51,123-0.45%
2022/12/02150.8000.0051.3011,0920.09%
2022/12/01550.58651.2350.60-11,062-0.09%
2022/11/3000.00147.4047.40-1944-0.11%
2022/11/29142.95143.1043.1009360.00%
2022/11/22144.00143.1543.1501,0870.00%
2022/11/18645.75645.3244.8001,1220.00%
2022/11/17445.40445.8645.8001,1330.00%
2022/11/16444.26344.7244.6511,1430.09%
2022/11/15143.35143.8543.8501,1620.00%
2022/11/11343.52342.5342.5501,3020.00%
2022/11/10143.30143.0043.0001,3490.00%
2022/11/08343.60443.0842.30-11,471-0.07%
2022/11/04441.78642.0841.95-21,575-0.13%
2022/11/03441.05441.3641.7001,6150.00%
2022/11/02241.5000.0041.2521,6570.12%
2022/10/31140.2000.0039.6511,8260.05%
2022/10/18140.70141.0541.0003,7930.00%
2022/10/17140.60141.3041.3003,8830.00%
2022/10/13140.2500.0039.0513,9880.03%
2022/09/2900.00140.8040.55-14,140-0.02%
2022/09/28640.16139.8539.8554,1550.12%
2022/09/27144.10144.2544.2504,2020.00%
2022/09/23146.50146.0046.2004,2390.00%
2022/09/21145.70146.2046.2004,3120.00%
2022/09/20147.25146.7546.7504,4190.00%
2022/09/19146.7500.0046.0014,4820.02%
2022/09/16148.30148.0548.0504,5040.00%
2022/09/14149.70149.7549.7504,5410.00%
2022/09/13150.0000.0050.1014,5470.02%
2022/09/07147.75148.2547.9004,5490.00%
2022/09/06449.09148.6048.6034,5390.07%
2022/09/0200.00151.4052.20-14,515-0.02%
2022/09/01351.10352.4050.5004,4700.00%
2022/08/29249.63949.9449.50-74,386-0.16%
2022/08/2400.00452.2052.90-44,326-0.09%
2022/08/23253.15253.3053.1004,3150.00%
2022/08/22254.30352.9052.90-14,297-0.02%
2022/08/19956.32355.9055.9064,2660.14%
2022/08/18358.2300.0057.1034,2080.07%
2022/08/17757.16757.1358.0004,1210.00%
2022/08/16956.401257.4655.20-34,069-0.07%
2022/08/15755.63356.1356.2044,0130.10%
2022/08/12153.50155.0055.1003,9530.00%
2022/08/11155.4000.0054.5013,9030.03%
2022/08/09153.00152.5052.6003,7880.00%
2022/08/08453.152353.1552.70-193,744-0.51%
2022/08/052858.19557.5258.50233,6630.63%
2022/08/04457.00258.0056.1023,5810.06%
2022/08/032661.182462.4560.0023,4340.06%
2022/08/021760.671561.2761.3023,1720.06%
2022/08/011361.481361.7960.8003,0280.00%
2022/07/29859.451060.1360.50-22,871-0.07%
2022/07/28658.27858.7557.70-22,572-0.08%
2022/07/27153.60753.0454.50-62,237-0.27%
2022/07/261350.76849.7249.6052,1210.24%
2022/07/25154.0000.0053.6012,0130.05%
2022/07/2200.00250.4053.10-21,676-0.12%
2022/07/1800.00245.2044.40-21,494-0.13%
2022/07/12338.67339.4238.3501,3710.00%
2022/07/08244.70043.5043.3021,3870.14%
2022/06/30153.10351.9749.90-21,199-0.17%
2022/06/2900.00153.2050.50-11,167-0.09%
2022/06/28654.52354.9054.6031,1460.26%
2022/06/27454.50155.5055.7031,0480.29%
2022/06/21146.6000.0047.8519650.10%
2022/06/1700.00148.7048.25-1945-0.11%
2022/06/1000.00256.5056.00-2983-0.20%
2022/06/0900.00156.8056.60-1989-0.10%
2022/05/0400.00555.2054.20-51,226-0.41%
2022/05/03555.0000.0055.0051,2330.41%
2022/04/2200.00260.2058.80-21,247-0.16%
2022/04/21360.8700.0060.6031,2520.24%
2022/04/1900.00258.3058.00-21,232-0.16%
2022/04/18161.00361.1760.10-21,236-0.16%
2022/04/15362.57262.7561.8011,2440.08%
2022/04/12172.5000.0070.2011,3470.07%
2022/04/0700.00778.1477.80-71,402-0.50%
2022/04/0600.00279.0579.80-21,392-0.14%
2022/04/01177.6000.0078.9011,3910.07%
2022/03/3100.00177.2076.80-11,392-0.07%
2022/03/30077.9000.0077.7001,4020.00%
2022/03/29477.80876.8176.90-41,424-0.28%
2022/03/28374.1700.0075.0031,5140.20%
2022/03/23973.6200.0073.0091,5330.59%
2022/03/18171.2000.0071.5011,6050.06%
2022/03/1600.00567.2067.80-51,713-0.29%
2022/03/1100.00472.8572.80-41,970-0.20%
2022/03/0800.005070.6170.60-502,163-2.31%
2022/03/0700.00376.6076.50-32,180-0.14%
2022/03/045081.00181.4081.10492,2402.19%
2022/02/2400.00176.0075.50-12,680-0.04%
2022/02/22179.2000.0079.0012,8720.03%
2022/02/2100.00281.8082.10-23,064-0.07%
2022/02/17283.5500.0082.8023,6680.05%
2022/02/16182.0000.0082.2013,8560.03%
2022/02/111384.9000.0084.50134,2680.30%
2022/02/10182.7000.0082.3014,3770.02%
2022/02/09583.00183.4082.5044,4840.09%
2022/01/2600.001078.9077.30-104,853-0.21%
2022/01/1300.00186.4086.40-17,224-0.01%
2022/01/1200.00985.9485.30-97,288-0.12%
2022/01/11187.3000.0086.5017,3300.01%
2022/01/0700.00287.5587.90-27,382-0.03%
2022/01/06690.52591.5890.1017,4010.01%
2022/01/05191.6000.0090.8017,4770.01%
2022/01/04198.10197.5096.9007,5210.00%
2022/01/03399.8700.0099.5037,6870.04%
2021/12/3000.001101.50101.00-17,815-0.01%
2021/12/291100.5000.00101.0018,0340.01%
2021/12/283101.003103.00100.5008,0400.00%
2021/12/2710101.0010102.00101.5008,0440.00%
2021/12/241104.001105.00102.0008,0970.00%
2021/12/2310105.0011105.77103.00-18,148-0.01%
2021/12/2212103.2911104.09104.0018,1710.01%
2021/12/2100.001101.00100.50-18,106-0.01%
2021/12/1711100.4110101.5099.5018,1400.01%
2021/12/1500.00399.37100.50-38,173-0.04%
2021/12/14498.95199.5097.6038,1960.04%
2021/12/1313101.421101.00101.50128,2280.15%
2021/12/102104.2500.00105.0028,2780.02%
2021/12/0911105.7311104.32104.0008,2330.00%
2021/12/081100.50199.9099.3008,0690.00%
2021/12/071999.76199.5098.70188,0830.22%
2021/12/062100.5000.00100.0028,0960.02%
2021/12/035100.364100.1399.2018,1460.01%
2021/12/0200.004100.0897.00-48,194-0.05%
2021/12/014105.004105.00104.0008,2110.00%
2021/11/304106.752107.00106.0028,3060.02%
2021/11/296102.909104.06104.00-38,490-0.04%
2021/11/266105.258105.81104.50-28,633-0.02%
2021/11/2511109.556111.17107.5058,6380.06%
2021/11/2411109.2319110.11111.00-88,589-0.09%
2021/11/232115.5000.00109.5028,4930.02%
2021/11/2219121.2622120.45121.00-38,340-0.04%
2021/11/1915120.53210124.21119.00-1958,297-2.35% 大賣/鉅額交易
2021/11/18217126.0423125.04123.501948,2172.36% 大買/鉅額交易
2021/11/179122.894126.13123.5058,0400.06%
2021/11/1625123.9017123.29125.0087,9330.10%
2021/11/1546119.0048120.15123.50-27,516-0.03%
2021/11/12215110.99218110.78112.50-37,371-0.04% 大買/大賣/
2021/11/115105.403106.50102.5027,2130.03%
2021/11/106107.174105.38106.5027,1620.03%
2021/11/0913106.5011107.45104.0027,0950.03%
2021/11/089106.2212106.96104.50-36,996-0.04%
2021/11/0517108.0916110.03108.0016,9710.01%
2021/11/048107.888109.13108.5006,9190.00%
2021/11/0316105.0910105.60106.5066,8300.09%
2021/11/0224113.0640113.25107.50-166,715-0.24%
2021/11/0100.001107.00112.00-16,352-0.02%
2021/10/29212104.90207102.13102.0056,2790.08% 大買/大賣/
2021/10/2820100.171599.59100.0056,1160.08%
2021/10/2726101.4216100.78100.50106,0180.17%
2021/10/263395.684196.4598.00-85,897-0.14%
2021/10/254495.453996.6897.0055,6800.09%
2021/10/221589.501789.3791.70-25,453-0.04%
2021/10/21385.43185.7083.4025,1590.04%
2021/10/20379.90577.3480.60-25,045-0.04%
2021/10/19777.46375.2077.6045,0660.08%
2021/10/18374.27973.6474.90-65,131-0.12%
2021/10/151574.751375.3274.3025,1550.04%
2021/10/141275.031275.5674.3005,2460.00%
2021/10/131177.24581.6473.9065,2330.11%
2021/10/121781.111681.9580.4015,2030.02%
2021/10/081082.611281.8983.00-25,127-0.04%
2021/10/07577.00573.6077.6005,0180.00%
2021/10/063571.843372.6570.6025,0140.04%
2021/10/01484.5300.0082.4045,4960.07%
2021/09/30386.77288.6088.3015,5280.02%
2021/09/2900.001886.3284.50-185,534-0.33%
2021/09/28191.5000.0089.4015,6510.02%
2021/09/2700.00294.3592.90-25,866-0.03%
2021/09/24393.10293.9093.5016,0310.02%
2021/09/23392.67292.0091.7016,0740.02%
2021/09/16198.3000.0095.1016,5530.02%
2021/09/15199.5000.0097.2016,5190.02%
2021/09/141103.0000.0099.9016,4990.02%
2021/09/132104.752107.00105.0006,5170.00%
2021/09/106107.926106.67109.0006,5610.00%
2021/09/0915106.7015103.27107.0006,5970.00%
2021/09/0817107.7114103.96102.5036,6620.05%
2021/09/0710109.208110.13110.0026,8770.03%
2021/09/0611113.4515113.83112.50-46,824-0.06%
2021/09/03128124.14135124.57125.00-76,862-0.10% 大買/大賣/
2021/09/0229123.7416126.09121.00136,9150.19%
2021/09/0110118.607119.07121.5036,7860.04%
2021/08/3100.001110.00117.50-16,757-0.01%
2021/08/273110.503113.00110.5006,8320.00%
2021/08/261112.5000.00111.5016,9320.01%
2021/08/252115.001115.50116.0017,2220.01%
2021/08/2300.0018113.50114.00-187,331-0.25%
2021/08/2000.005109.50108.50-57,454-0.07%
2021/08/191109.002114.00107.50-17,503-0.01%
2021/08/185113.7000.00114.0057,5660.07%
2021/08/1712110.792110.00108.50107,8030.13%
2021/08/1611113.4110114.45117.0017,9410.01%
2021/08/131120.501121.50114.0007,9510.00%
2021/08/1210124.0510124.25123.5008,0090.00%
2021/08/117129.0019123.79121.00-128,154-0.15%
2021/08/091134.5000.00133.5018,2610.01%
2021/08/065142.702144.50139.0038,3860.04%
2021/08/057144.716146.17143.0018,4960.01%
2021/08/043144.8300.00145.0038,5770.03%
2021/08/032148.753147.17150.50-18,569-0.01%
2021/08/0210145.405146.00147.0058,5860.06%
2021/07/305146.603145.00144.5028,6860.02%
2021/07/29192149.34193147.86152.00-18,649-0.01% 大買/大賣/
2021/07/2810138.7511138.32138.50-18,558-0.01%
2021/07/274147.503145.83145.5018,5910.01%
2021/07/263148.834149.25149.00-18,605-0.01%
2021/07/237146.797147.07147.0008,6930.00%
2021/07/225143.907142.29146.50-28,705-0.02%
2021/07/216138.085139.30136.0018,6590.01%
2021/07/207144.505147.00135.0028,6890.02%
2021/07/195149.205148.70148.5008,6820.00%
2021/07/1600.001148.50147.50-18,694-0.01%
2021/07/157147.866148.17152.0018,6430.01%
2021/07/1414148.2919148.66145.00-58,615-0.06%
2021/07/1322154.59166157.91150.00-1448,547-1.68% 大賣/鉅額交易
2021/07/12268159.76115157.02155.001538,4601.81% 大買/大賣/鉅額交易
2021/07/098150.504152.38153.5048,2900.05%
2021/07/0847152.6558154.39153.00-118,261-0.13%
2021/07/073147.337148.07144.00-47,962-0.05%
2021/07/067149.718148.69147.50-18,027-0.01%
2021/07/055151.20260151.49151.50-2558,097-3.15% 大賣/鉅額交易
2021/07/02263150.9212145.58155.002518,4452.97% 大買/鉅額交易
2021/07/0111142.009143.61142.5028,8570.02%
2021/06/305139.603140.67138.0029,1760.02%
2021/06/2910143.6516145.31137.50-69,440-0.06%
2021/06/28137142.46132140.41144.0059,6010.05% 大買/大賣/
2021/06/255130.307131.93133.00-210,351-0.02%
2021/06/232126.252126.75127.00010,6730.00%
2021/06/221124.004124.00124.50-310,688-0.03%
2021/06/212129.508127.50126.00-610,696-0.06%
2021/06/1813136.4610138.35133.50310,7010.03%
2021/06/178134.0010133.15137.00-210,789-0.02%
2021/06/16216134.37207138.19132.00910,8840.08% 大買/大賣/
2021/06/154128.1310128.10130.00-610,798-0.06%
2021/06/1127128.5016126.81127.001111,1460.10%
2021/06/1097127.0196126.49127.00111,3800.01%
2021/06/099122.8910122.90122.00-111,456-0.01%
2021/06/089125.726124.92120.50311,6830.03%
2021/06/076114.086117.00120.50012,0250.00%
2021/06/045122.602123.50120.50312,2660.02%
2021/06/0318126.3118126.19125.00012,3720.00%
2021/06/0230124.5526125.90124.50412,3720.03%
2021/06/0100.009119.45124.50-912,095-0.07%
2021/05/28199117.69192115.99113.50712,0100.06% 大買/大賣/
2021/05/2715110.6014111.43110.50111,9510.01%
2021/05/2610111.2011112.00113.00-111,918-0.01%
2021/05/2541115.2339116.64111.00211,9160.02%
2021/05/2464103.3864107.26109.00011,7730.00%
2021/05/2100.00199.3099.30-111,694-0.01%
2021/05/2088105.0987101.9497.10111,7940.01%
2021/05/199101.109102.28103.00011,8700.00%
2021/05/18294.30395.0397.90-112,042-0.01%
2021/05/17491.65393.4789.00112,0830.01%
2021/05/14157101.92156104.1298.80112,2900.01% 大買/大賣/
2021/05/13892.89994.6795.30-112,189-0.01%
2021/05/126101.887104.2996.80-112,160-0.01%
2021/05/1013122.3513124.58119.00012,1490.00%
2021/05/07107127.22106125.46125.50112,2800.01% 大買/大賣/
2021/05/066122.678122.25119.50-212,494-0.02%
2021/05/053128.503128.83122.00012,5570.00%
2021/05/041135.004135.13129.50-312,742-0.02%
2021/05/0323140.728142.19139.501512,8440.12%
2021/04/2915143.8721143.60147.50-613,042-0.05%
2021/04/2812146.505148.10140.00713,3710.05%
2021/04/271154.0000.00146.50113,4000.01%
2021/04/261151.003158.83151.50-213,787-0.01%
2021/04/239158.5016151.84155.00-713,878-0.05%
2021/04/1900.002161.75152.50-213,974-0.01%
2021/04/169157.1100.00158.00913,9700.06%
2021/04/1400.005148.10143.00-513,939-0.04%
2021/04/133150.0000.00152.50313,8520.02%
2021/04/121158.0020154.00154.00-1913,791-0.14%
2021/04/091164.502161.00171.00-113,663-0.01%
2021/04/0846153.0945150.77155.50113,5410.01%
2021/04/07210141.92188142.89141.502213,1300.17% 大買/大賣/
2021/04/06103132.38418128.79134.00-31512,561-2.51% 大買/大賣/鉅額交易
2021/04/01631119.79316120.72122.0031512,1602.59% 大買/大賣/鉅額交易
2021/03/31168115.75314113.61111.50-14612,574-1.16% 大買/大賣/鉅額交易
2021/03/30678115.28535116.53114.5014312,7551.12% 大買/大賣/鉅額交易
2021/03/29143107.65155109.75112.50-1212,436-0.10% 大買/大賣/
2021/03/26178102.53177101.75102.50112,7040.01% 大買/大賣/
2021/03/25799.19999.1098.30-213,567-0.01%
2021/03/241898.451898.8898.10014,3070.00%
2021/03/232998.483099.4697.00-114,721-0.01%
2021/03/2218103.3119104.3199.50-114,781-0.01%
2021/03/1988103.3989102.76104.00-114,668-0.01%
2021/03/1828101.50125102.11102.00-9714,560-0.67% 大賣/
2021/03/17184112.4594104.96100.009014,4020.62% 大買/
2021/03/16194105.01209107.72110.50-1514,024-0.11% 大買/大賣/
2021/03/155699.015399.38100.50313,6930.02%
2021/03/1287101.2483101.9095.20413,5940.03%
2021/03/114397.773498.3598.00913,2890.07%
2021/03/102592.602492.7892.50112,8110.01%
2021/03/09188.50185.8088.50012,5290.00%
2021/03/08787.71788.0690.30012,4370.00%
2021/03/04184.6000.0082.60112,8230.01%
2021/03/03187.20183.5084.30013,0560.00%
2021/02/2600.00188.7088.50-113,024-0.01%
2021/02/25492.20389.8091.30113,0040.01%
2021/02/24193.60191.5089.00012,9900.00%
2021/02/2300.00388.8788.00-312,959-0.02%
2021/02/22691.9000.0091.60612,8700.05%
2021/02/19895.64195.6094.50712,7110.06%
2021/02/18999.89296.0093.10712,5260.06%
2021/02/172297.302197.8299.40112,2040.01%
2021/02/0531487.9031887.4390.40-412,079-0.03% 大買/大賣/
2021/02/04282.0500.0082.20211,8090.02%
2021/02/03383.07181.1080.50211,8370.02%
2021/02/02278.7500.0079.20211,9550.02%
2021/01/29184.00283.4079.00-111,964-0.01%
2021/01/2813484.9313385.4282.00111,8470.01% 大買/大賣/
2021/01/27180.4000.0079.00111,5660.01%
2021/01/26379.8018.382.8178.30-15.311,409-0.13%
2021/01/2500.002089.7386.70-2011,140-0.18%
2021/01/2231.392.863193.8094.000.310,9880.00%
2021/01/211690.691490.3886.00210,7070.02%
2021/01/202095.602096.0090.00010,2400.00%
2021/01/198106.883105.3399.90510,1750.05%
2021/01/1830103.5034107.04111.00-49,727-0.04%
2021/01/153103.331.2104.54101.001.89,5400.02%
2021/01/1400.00198.5098.50-19,302-0.01%
2021/01/1100.00179.3082.10-19,276-0.01%
2021/01/08176.1000.0074.7019,2950.01%
2021/01/06180.00179.5079.6009,2930.00%
2020/12/30179.20577.0476.10-49,496-0.04%
2020/12/29581.4000.0082.3059,4170.05%
2020/12/2800.00474.1578.90-49,362-0.04%
2020/12/2512170.4011371.0471.8089,2950.09% 大買/大賣/
2020/12/248464.4689.264.8667.10-5.28,605-0.06%
2020/12/234359.426258.8261.00-198,131-0.23%
2020/12/226356.484056.9056.00237,6340.30%
2020/12/215561.065561.0562.2007,0790.00%
2020/12/1815954.9714555.2856.60146,2680.22% 大買/大賣/
2020/12/178750.758450.7451.5035,5870.05%
2020/12/16748.49648.0047.1515,2810.02%
2020/12/15246.25446.4845.50-25,970-0.03%
2020/12/142747.073147.0646.85-46,110-0.07%
2020/12/11746.26246.6545.4056,0350.08%
2020/12/10246.3500.0046.1025,9960.03%
2020/12/09246.95247.0046.9005,9730.00%
2020/12/08747.27847.7547.70-15,920-0.02%
2020/12/070.245.6000.0045.800.25,7740.00%
2020/12/0400.00344.5044.85-35,743-0.05%
2020/12/03144.10144.0044.0005,7360.00%
2020/12/02345.60246.9544.9515,7110.02%
2020/12/01946.98647.1246.9035,6700.05%
2020/11/302148.163846.8145.90-175,591-0.30%
2020/11/27645.98545.8448.5015,7030.02%
2020/11/26344.10544.2444.10-25,945-0.03%
2020/11/20743.33443.6843.7036,9950.04%
2020/11/171041.20141.2541.3097,1250.13%
2020/11/1300.001042.5042.15-107,128-0.14%
2020/11/12342.10244.8542.9517,1610.01%
2020/11/11344.93244.8544.5017,1730.01%
2020/11/101644.95244.9544.50147,1620.20%
2020/11/09243.701243.5345.75-106,964-0.14%
2020/11/061442.531441.8141.6006,8490.00%
2020/11/052242.852042.5642.5526,7910.03%
2020/11/04440.60541.9942.40-16,744-0.01%
2020/11/02440.21640.2540.00-26,814-0.03%
2020/10/301241.461140.6640.5016,8270.01%
2020/10/29141.6500.0041.6516,7890.01%
2020/10/282042.065041.5541.55-306,836-0.44%
2020/10/272541.911542.1942.10106,8320.15%
2020/10/223040.8500.0040.70306,7960.44%
2020/10/21141.6000.0041.7016,8190.01%
2020/10/14143.00143.8042.9007,0670.00%
2020/10/06242.8000.0043.3026,8150.03%
2020/09/24143.80243.8543.45-16,722-0.01%
2020/09/23145.0000.0045.0016,6830.01%
2020/09/22145.85243.2043.55-16,525-0.02%
2020/09/21147.807546.7045.50-746,407-1.15%
2020/09/1815649.2514150.8047.50156,2550.24% 大買/大賣/
2020/09/17148.50650.6050.60-55,448-0.09%
2020/09/085043.9700.0044.00506,0560.83%
2020/09/0700.00246.6044.35-26,041-0.03%
2020/09/0300.00247.0045.90-25,998-0.03%
2020/09/0229947.6034547.6547.05-465,940-0.77% 大買/大賣/
2020/09/017446.928447.2048.40-105,454-0.18%
2020/08/316243.282143.4544.00414,9480.83%
2020/08/28637.88239.7040.0044,3970.09%
2020/08/27137.902236.5636.40-214,175-0.50%
2020/08/2600.001337.5139.10-133,986-0.33%
2020/08/25134.951435.4135.55-133,776-0.34%
2020/08/244434.044334.7034.7513,7590.03%
2020/08/213232.53232.3332.50303,6780.82%
2020/08/20033.3000.0033.3003,6560.00%
2020/08/193237.2200.0037.00323,6760.87%
2020/08/1800.00237.2036.80-23,691-0.05%
2020/08/17136.754536.6538.15-443,669-1.20%
2020/08/143435.41035.8536.00343,5620.95%
2020/08/131934.4700.0033.75193,4620.55%
2020/08/12633.1600.0033.3063,4080.18%
2020/08/11131.9000.0031.8513,3950.03%
2020/08/10534.7000.0032.2053,3860.15%
2020/08/0600.00234.0333.90-23,312-0.06%
2020/08/0400.00232.3032.00-23,147-0.06%
2020/08/03231.80232.3032.0003,1150.00%
2020/07/31231.45231.5030.6503,0520.00%
2020/07/29130.0000.0029.6013,0410.03%
2020/07/24134.1000.0030.0512,9280.03%
2020/07/226932.546932.0832.4002,7370.00%
2020/07/2100.00229.4029.80-22,654-0.08%
2020/07/20227.80727.1629.25-52,645-0.19%
2020/07/17128.0000.0026.8512,6170.04%
2020/07/15228.0000.0027.5022,5770.08%
2020/07/1300.00829.1529.55-82,546-0.31%
2020/07/10229.73229.2028.7002,5180.00%
2020/07/09332.7000.0031.4532,4780.12%
2020/06/24529.5000.0029.5551,9620.25%
2020/06/2300.00129.2529.85-11,914-0.05%
2020/06/22431.83731.8830.35-31,839-0.16%
2020/06/19433.83333.8233.0011,7360.06%
2020/06/181533.941134.7935.0041,6370.24%
2020/06/17934.59334.5334.9561,3630.44%
2020/06/166431.846832.0632.25-41,178-0.34%
2020/06/15128.65329.3029.35-21,005-0.20%
2020/06/11129.1000.0026.9519390.11%
2020/06/0300.00526.9227.45-5817-0.61%
2020/06/02227.45327.1527.15-1801-0.12%
2020/06/01426.80128.1528.2537720.39%
2020/05/29224.4000.0025.7026820.29%
2020/05/2800.001123.4823.40-11626-1.76%
2020/05/273322.692122.7722.85126002.00%
2020/05/25120.9000.0021.6014690.21%
2020/05/0600.00116.8016.10-1312-0.32%
2020/01/30116.6000.0016.3011890.53%
2020/01/1700.00117.7017.70-1189-0.53%
2020/01/16118.4500.0017.8011880.53%
2020/01/0300.00117.1017.10-1140-0.71%
2020/01/0200.00117.7017.55-1155-0.64%
2019/12/2500.00116.7516.70-1132-0.75%
2019/12/1900.00116.6016.50-1230-0.43%
2019/12/0600.00116.7016.65-1227-0.44%
2019/10/3000.00218.0518.00-2224-0.89%
2019/10/0100.00117.7517.40-1198-0.50%
2019/09/27117.5500.0017.5511950.51%
2019/09/2600.002018.4518.15-20187-10.69%
2019/09/252418.32418.7018.152017811.23%
2019/06/1000.00216.4516.40-2116-1.71%
2019/05/2300.00216.4516.40-2127-1.57%
2019/03/1200.00218.3018.35-2182-1.09%
2019/02/2000.00219.0519.70-2222-0.90%
2019/02/14218.7300.0018.7022001.00%
2019/01/2100.00518.3718.25-5188-2.66%
2019/01/18619.13118.9018.6551872.67%
2018/12/0500.00318.8018.85-3226-1.33%
2018/12/0400.00119.2019.05-1228-0.44%
2018/12/0300.00119.2019.15-1235-0.42%
2018/11/28518.10518.4719.3502120.00%
2018/10/3000.00215.8515.90-2267-0.75%
2018/10/1700.000.117.1017.25-0.1288-0.04%
2018/09/0700.001023.3022.90-10703-1.42%
2018/08/2800.00224.6324.70-21,070-0.19%
2018/08/2200.00124.5524.45-11,118-0.09%
2018/08/1400.00124.2524.55-11,250-0.08%
2018/08/1300.00225.3024.25-21,439-0.14%
2018/08/09126.9500.0026.8011,5190.07%
2018/08/08127.8500.0027.4511,5240.07%
2018/08/06328.60128.3028.3021,5480.13%
2018/07/2500.00127.7027.55-11,635-0.06%
2018/07/231127.49127.7027.30101,6370.61%
2018/07/201030.221829.9229.00-81,627-0.49%
2018/07/19329.57129.4529.4021,5820.13%
2018/07/18329.521230.0128.80-91,585-0.57%
2018/07/171329.49329.2029.10101,5590.64%
2018/07/06226.0000.0026.4521,5460.13%
2018/07/04627.4000.0027.5561,5770.38%
2018/07/031027.8000.0027.25101,5820.63%
2018/06/291329.3200.0029.40131,5720.83%
2018/06/27230.98131.7030.4011,5820.06%
2018/06/26131.35231.9031.35-11,596-0.06%
2018/06/22230.8300.0030.7021,6080.12%
2018/06/21131.1500.0031.3011,6270.06%
2018/06/19131.80331.8031.55-21,712-0.12%
2018/06/14132.70133.2032.7501,8470.00%
2018/06/1300.00134.1032.40-11,884-0.05%
2018/06/12232.2000.0033.3021,8610.11%
2018/06/1100.00232.3532.35-21,912-0.10%
2018/06/081231.29731.2731.5052,0420.24%
2018/06/07732.33433.1332.3532,1250.14%
2018/06/061333.011332.7433.8002,1320.00%
2018/06/05130.65131.1530.7502,0880.00%
2018/05/29230.48130.4029.7012,2680.04%
2018/05/28230.5300.0030.3022,2990.09%
2018/05/2500.00131.1030.75-12,361-0.04%
2018/05/24531.43232.0031.9032,6570.11%
2018/05/2100.00434.2632.30-43,360-0.12%
2018/05/18232.6000.0032.9023,2250.06%
2018/05/10129.1000.0029.8513,2650.03%
2018/05/0300.00229.7329.90-23,226-0.06%
2018/05/0200.00128.0527.80-13,188-0.03%
2018/04/3000.00527.9427.80-53,191-0.16%
2018/04/24128.35228.3027.75-13,174-0.03%
2018/04/23129.5000.0029.0013,2050.03%
2018/04/17129.0000.0028.9513,1610.03%
2018/04/16128.8000.0028.6513,1580.03%
2018/04/13131.05331.0830.45-23,134-0.06%
2018/04/12230.68130.7030.4513,1430.03%
2018/04/10132.5000.0030.3013,1170.03%
2018/03/3100.00333.1033.65-33,062-0.10%
2018/03/30134.0500.0032.8513,0520.03%
2018/03/29234.8500.0034.1023,0360.07%
2018/03/27133.6500.0033.6512,9880.03%
2018/03/26233.65333.7234.30-12,963-0.03%
2018/03/2300.00232.8032.60-22,938-0.07%
2018/03/22735.59535.7934.0022,8970.07%
2018/03/20136.75236.8536.20-12,787-0.04%
2018/03/19235.93136.5535.6012,6640.04%
2018/03/16236.3000.0035.0522,6150.08%
2018/03/15436.35536.5136.20-12,570-0.04%
2018/03/142838.242338.3636.3552,4800.20%
2018/03/133338.505439.5140.35-212,329-0.90%
2018/03/122937.475338.3337.10-242,220-1.08%
2018/03/092936.881836.0737.70112,1530.51%
2018/03/083535.74635.5034.55292,1031.38%
2018/03/071534.48934.4634.0062,0700.29%
2018/03/061434.691434.7034.7002,0660.00%
2018/03/021135.81836.1435.5032,0140.15%
2018/03/01135.0000.0035.1012,0390.05%
2018/02/27436.45635.7535.40-22,037-0.10%
2018/02/265737.165437.3837.5531,9740.15%
2018/02/239534.299434.7335.5011,6690.06%
2018/02/22233.50933.3233.85-71,289-0.54%
2018/02/1200.00528.8128.00-51,024-0.49%
2018/02/0600.002024.2524.55-20979-2.04%
2018/01/2500.00127.0026.75-11,291-0.08%
2018/01/2400.00227.1026.80-21,296-0.15%
2018/01/2200.00126.7526.60-11,309-0.08%
2018/01/17128.101028.2027.60-91,301-0.69%
2018/01/111026.1000.0025.95101,2350.81%
2018/01/0800.0011.626.6426.20-11.61,229-0.95%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章