台郡 (6269)-統一-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
90.7
漲跌
▼2.2
漲幅
-2.37%
成交量
2,407張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	92.45	92.90	-2	1,509	-0.13%
2024/04/11	1	92.20	0	0.00	92.80	1	1,466	0.07%
2024/04/10	0	0.00	2	92.70	92.10	-2	1,470	-0.14%
2024/03/28	0	0.00	15	91.70	91.70	-15	1,418	-1.06%
2024/03/27	1	90.10	9	90.28	90.60	-8	1,422	-0.56%
2024/03/26	0	0.00	0.6	90.80	89.50	-0.6	1,451	-0.04%
2024/03/25	2	91.20	0	0.00	90.50	2	1,465	0.14%
2024/03/22	1	91.00	0	0.00	91.20	1	1,525	0.07%
2024/03/21	0	0.00	1	91.70	91.50	-1	1,523	-0.07%
2024/03/20	0	0.00	3	91.33	91.20	-3	1,494	-0.20%
2024/03/19	0	0.00	1	89.60	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	2	89.00	88.60	-2	1,395	-0.14%
2024/03/14	0	0.00	1	88.70	89.00	-1	1,363	-0.07%
2024/03/13	2	89.00	0	0.00	87.90	2	1,347	0.15%
2024/03/12	0	0.00	5	88.12	88.30	-5	1,334	-0.37%
2024/03/11	3	86.27	0	0.00	86.80	3	1,307	0.23%
2024/03/08	3	85.90	3	86.30	85.70	0	1,324	0.00%
2024/03/07	2	86.75	0	0.00	86.40	2	1,302	0.15%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	1	87.90	1	88.10	88.20	0	1,289	0.00%
2024/03/04	0	0.00	1	86.90	86.90	-1	1,281	-0.08%
2024/03/01	0	0.00	2	87.30	87.10	-2	1,280	-0.16%
2024/02/29	8	86.48	8	86.59	86.40	0	1,280	0.00%
2024/02/27	6	86.45	19	86.77	86.80	-13	1,274	-1.02%
2024/02/26	2	87.50	0	0.00	87.20	2	1,278	0.16%
2024/02/22	1	87.80	2	87.80	87.50	-1	1,253	-0.08%
2024/02/21	2	86.55	0	0.00	87.10	2	1,240	0.16%
2024/02/20	2	86.90	1	86.90	86.60	1	1,236	0.08%
2024/02/19	1	86.50	3	86.17	86.90	-2	1,223	-0.16%
2024/02/16	1	84.60	0	0.00	84.80	1	1,206	0.08%
2024/02/05	3	84.53	0	0.00	84.30	3	1,172	0.26%
2024/01/26	1	85.90	0	0.00	85.60	1	1,194	0.08%
2024/01/25	0	0.00	1	86.40	86.30	-1	1,206	-0.08%
2024/01/23	7	84.60	1	85.00	85.10	6	1,243	0.48%
2024/01/22	0	0.00	1	85.10	84.90	-1	1,242	-0.08%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	9	84.88	0	0.00	84.80	9	1,243	0.72%
2024/01/17	3	86.33	0	0.00	86.00	3	1,236	0.24%
2024/01/16	1	87.30	0	0.00	87.40	1	1,221	0.08%
2024/01/08	50	87.00	1	87.00	87.10	49	1,340	3.66%
2024/01/05	1	86.60	0	0.00	86.40	1	1,350	0.07%
2024/01/04	1	87.60	0	0.00	86.70	1	1,350	0.07%
2024/01/03	4	87.68	1	87.50	87.80	3	1,344	0.22%
2024/01/02	1	88.20	1	88.10	88.20	0	1,343	0.00%
2023/12/29	2	88.45	0	0.00	88.30	2	1,334	0.15%
2023/12/28	4	88.80	0	0.00	88.80	4	1,339	0.30%
2023/12/27	1	88.30	1	88.60	88.80	0	1,336	0.00%
2023/12/26	10	88.32	1	88.40	88.00	9	1,325	0.68%
2023/12/25	61	88.79	0	0.00	88.40	61	1,314	4.64%
2023/12/22	0	0.00	1	88.50	88.80	-1	1,293	-0.08%
2023/12/21	2	88.85	0	0.00	88.90	2	1,258	0.16%
2023/12/20	1	88.70	4	89.35	89.50	-3	1,216	-0.25%
2023/12/19	2	88.95	1	89.50	89.00	1	1,172	0.09%
2023/12/15	0	0.00	1	88.00	88.00	-1	1,078	-0.09%
2023/12/14	0	0.00	2	87.10	87.40	-2	1,078	-0.19%
2023/12/11	3	86.00	0	0.00	86.20	3	1,075	0.28%
2023/12/08	3	87.00	0	0.00	86.40	3	1,070	0.28%
2023/12/06	1	87.50	0	0.00	87.60	1	1,072	0.09%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/12/04	0	0.00	1	88.80	88.60	-1	1,078	-0.09%
2023/12/01	1	88.10	1	88.40	88.40	0	1,083	0.00%
2023/11/30	2	87.95	0	0.00	87.60	2	1,086	0.18%
2023/11/29	0	0.00	2	88.45	88.50	-2	1,063	-0.19%
2023/11/16	0	0.00	1	86.80	86.80	-1	981	-0.10%
2023/11/15	0	0.00	1	86.60	86.70	-1	983	-0.10%
2023/11/14	1	86.60	4	86.55	86.50	-3	974	-0.31%
2023/11/13	1	86.10	1	86.00	86.10	0	972	0.00%
2023/11/10	0	0.00	1	85.20	85.10	-1	970	-0.10%
2023/11/09	0	0.00	1	85.40	85.30	-1	982	-0.10%
2023/11/08	0	0.00	1	85.10	85.20	-1	990	-0.10%
2023/11/07	2	84.55	0	0.00	84.20	2	1,013	0.20%
2023/11/06	0	0.00	3	85.40	84.90	-3	1,030	-0.29%
2023/11/02	0	0.00	1	84.50	84.30	-1	1,065	-0.09%
2023/11/01	1	82.90	0	0.00	83.00	1	1,066	0.09%
2023/10/31	1	83.90	0	0.00	83.50	1	1,060	0.09%
2023/10/30	3	84.50	0	0.00	84.80	3	1,058	0.28%
2023/10/27	1	84.80	15	84.70	84.90	-14	1,090	-1.28%
2023/10/25	2	86.65	1	87.10	86.30	1	1,528	0.07%
2023/10/24	0	0.00	1	85.90	86.20	-1	1,559	-0.06%
2023/10/23	2	85.20	0	0.00	85.30	2	1,583	0.13%
2023/10/20	1	86.70	0	0.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	1	88.80	87.80	-1	1,627	-0.06%
2023/10/18	1	87.20	0	0.00	85.60	1	1,591	0.06%
2023/10/17	6	87.97	2	88.40	87.30	4	1,587	0.25%
2023/10/13	0	0.00	3	88.87	88.90	-3	1,631	-0.18%
2023/10/06	0	0.00	1	88.60	88.10	-1	1,619	-0.06%
2023/10/05	1	87.50	1	87.50	87.60	0	1,623	0.00%
2023/10/04	4	87.68	0	0.00	87.30	4	1,645	0.24%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/10/02	0	0.00	4	88.68	88.60	-4	1,654	-0.24%
2023/09/26	1	88.40	0	0.00	88.30	1	1,697	0.06%
2023/09/25	0	0.00	3	88.60	88.90	-3	1,713	-0.18%
2023/09/21	1	87.60	0	0.00	87.70	1	1,732	0.06%
2023/09/20	2	88.35	0	0.00	88.10	2	1,736	0.12%
2023/09/19	1	89.70	1	90.30	89.00	0	1,743	0.00%
2023/09/14	0	0.00	1	89.10	88.90	-1	1,755	-0.06%
2023/09/11	4	88.65	0	0.00	88.10	4	1,797	0.22%
2023/09/08	4	89.90	0	0.00	90.10	4	1,813	0.22%
2023/09/01	1	90.70	3	91.17	91.20	-2	1,866	-0.11%
2023/08/31	0	0.00	3	90.73	90.90	-3	1,871	-0.16%
2023/08/30	0	0.00	4	89.83	89.90	-4	1,869	-0.21%
2023/08/29	1	88.90	0	0.00	89.20	1	1,885	0.05%
2023/08/28	0	0.00	1	89.10	89.10	-1	1,922	-0.05%
2023/08/25	5	88.90	0	0.00	88.80	5	1,978	0.25%
2023/08/24	0	0.00	1	89.60	89.60	-1	2,001	-0.05%
2023/08/23	3	89.53	4	89.88	90.00	-1	2,023	-0.05%
2023/08/22	0	0.00	2	88.85	88.80	-2	2,052	-0.10%
2023/08/21	1	88.20	0	0.00	88.10	1	2,072	0.05%
2023/08/17	11	88.95	1	89.00	89.00	10	2,071	0.48%
2023/08/14	2	87.35	1	88.00	88.10	1	2,080	0.05%
2023/08/11	6	88.72	0	0.00	88.50	6	2,081	0.29%
2023/08/10	6	90.15	0.7	90.10	90.10	5.3	2,064	0.26%
2023/08/09	2	92.20	2	91.40	91.40	0	2,044	0.00%
2023/08/07	0	0.00	1	92.50	93.10	-1	2,018	-0.05%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/02	0	0.00	1	93.10	93.00	-1	2,010	-0.05%
2023/08/01	0	0.00	1	93.60	93.50	-1	2,011	-0.05%
2023/07/31	18.7	95.00	0	0.00	92.90	18.7	1,999	0.94%
2023/07/28	9.3	97.06	10	97.89	98.10	-0.7	1,816	-0.04%
2023/07/20	0.2	93.97	0	0.00	94.20	0.2	1,712	0.01%
2023/07/18	1	93.50	0	0.00	93.20	1	1,750	0.06%
2023/07/17	0	93.10	0	0.00	93.00	0	1,756	0.00%
2023/07/14	0.2	92.50	0	0.00	92.50	0.2	1,780	0.01%
2023/07/13	0	0.00	2	92.30	92.10	-2	1,851	-0.11%
2023/07/12	0	0.00	1	92.50	92.70	-1	1,848	-0.05%
2023/07/11	0	91.90	0	0.00	91.90	0	1,840	0.00%
2023/07/07	0	93.00	0.5	93.00	92.80	-0.5	1,827	-0.03%
2023/07/05	1	94.20	0.2	94.00	93.60	0.8	1,832	0.04%
2023/07/04	0	94.40	0	0.00	94.00	0	1,814	0.00%
2023/06/29	0	92.50	0	0.00	91.80	0	1,818	0.00%
2023/06/21	0	0.00	1	91.70	91.50	-1	1,802	-0.06%
2023/06/16	1	92.90	0	0.00	93.00	1	1,772	0.06%
2023/06/15	0	0.00	1	92.40	92.60	-1	1,758	-0.06%
2023/06/14	2	93.70	0	0.00	93.20	2	1,729	0.12%
2023/06/12	1	94.70	2	94.70	94.70	-1	1,706	-0.06%
2023/06/08	1	94.00	1	94.00	94.30	0	1,699	0.00%
2023/06/07	1	94.20	0	0.00	94.30	1	1,684	0.06%
2023/06/06	1	94.60	1	94.50	94.50	0	1,693	0.00%
2023/06/05	1	94.70	0	0.00	94.70	1	1,717	0.06%
2023/06/02	2	95.30	0	0.00	94.60	2	1,724	0.12%
2023/06/01	10	93.70	0	0.00	94.80	10	1,714	0.58%
2023/05/29	0.1	98.92	2	98.90	99.00	-1.9	1,654	-0.12%
2023/05/26	0.5	98.00	1	98.20	98.00	-0.5	1,647	-0.03%
2023/05/25	10	97.50	0	0.00	97.40	10	1,630	0.61%
2023/05/24	0.2	96.50	0	0.00	96.40	0.2	1,625	0.01%
2023/05/22	2	96.50	0	0.00	96.30	2	1,627	0.12%
2023/05/19	0	0.00	2	96.40	96.40	-2	1,624	-0.12%
2023/05/18	0	0.00	4	95.90	95.90	-4	1,637	-0.24%
2023/05/17	1	94.90	0	0.00	94.80	1	1,638	0.06%
2023/05/16	0	95.40	2	95.20	95.00	-2	1,653	-0.12%
2023/05/12	1	94.20	0	0.00	94.60	1	1,713	0.06%
2023/05/11	2	94.90	0	0.00	94.80	2	1,714	0.12%
2023/05/10	0	0.00	2	95.70	95.70	-2	1,721	-0.12%
2023/05/08	0	0.00	3	94.17	95.20	-3	1,723	-0.17%
2023/05/05	10	93.00	1	92.80	92.60	9	1,705	0.53%
2023/05/04	0	0.00	1	93.30	92.70	-1	1,692	-0.06%
2023/05/03	14	92.55	0	0.00	92.70	14	1,693	0.83%
2023/05/02	5	93.22	2.1	93.78	93.30	3	1,687	0.17%
2023/04/28	7	93.86	3	94.80	94.50	4	1,663	0.24%
2023/04/27	2.1	96.87	4	97.20	96.90	-2	1,567	-0.12%
2023/04/26	0.2	95.80	0	0.00	96.30	0.2	1,525	0.01%
2023/04/25	6.1	97.02	0	0.00	95.20	6.1	1,501	0.41%
2023/04/24	4	99.80	2	101.00	98.90	2	1,417	0.14%
2023/04/21	3	99.50	4	99.83	98.90	-1	1,365	-0.07%
2023/04/20	4	99.62	0	0.00	98.50	4	1,335	0.30%
2023/04/19	1	100.50	0	0.00	100.00	1	1,328	0.08%
2023/04/18	0	101.00	2	99.70	100.50	-2	1,295	-0.15%
2023/04/17	0	0.00	1	98.20	98.10	-1	1,228	-0.08%
2023/04/13	2	98.45	0	0.00	98.00	2	1,222	0.16%
2023/04/12	0	0.00	2	98.55	98.80	-2	1,207	-0.17%
2023/04/11	2	97.90	0	0.00	97.60	2	1,202	0.17%
2023/04/10	1	98.30	0	0.00	98.20	1	1,191	0.08%
2023/04/07	0	0.00	1	98.90	98.80	-1	1,185	-0.08%
2023/04/06	1	98.30	0	0.00	98.30	1	1,184	0.08%
2023/03/30	2	99.20	0	0.00	99.30	2	1,148	0.17%
2023/03/29	1	98.30	2	98.75	98.80	-1	1,147	-0.09%
2023/03/28	1	98.50	0	0.00	98.40	1	1,157	0.09%
2023/03/24	0	0.00	2	98.60	99.00	-2	1,166	-0.17%
2023/03/23	0	0.00	1	96.80	97.10	-1	1,162	-0.09%
2023/03/21	0	96.40	0	0.00	96.10	0	1,194	0.00%
2023/03/16	1	95.10	0	0.00	94.80	1	1,255	0.08%
2023/03/10	2	97.70	0	0.00	97.60	2	1,389	0.14%
2023/03/09	1	99.00	0	0.00	98.50	1	1,422	0.07%
2023/03/07	0	100.50	0	0.00	100.00	0	1,414	0.00%
2023/03/06	0.3	99.99	1	100.00	100.50	-0.7	1,415	-0.05%
2023/03/03	0	0.00	2	98.80	99.00	-2	1,421	-0.14%
2023/03/01	25	96.98	2	96.55	97.00	23	1,452	1.58%
2023/02/24	0.4	98.50	0	0.00	98.00	0.4	1,439	0.02%
2023/02/22	22	98.11	2	98.10	98.00	20	1,476	1.35%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/20	0	0.00	1.2	98.85	98.60	-1.2	1,570	-0.08%
2023/02/17	3	98.77	0	0.00	98.60	3	1,612	0.19%
2023/02/15	0	0.00	1	97.60	97.60	-1	1,679	-0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	3.1	97.44	0	0.00	97.60	3.1	1,716	0.18%
2023/02/10	3.2	100.91	0	0.00	99.10	3.2	1,715	0.18%
2023/02/09	0	0.00	2	103.00	103.50	-2	1,722	-0.12%
2023/02/08	2	102.50	2	103.25	103.00	0	1,753	0.00%
2023/02/06	2	102.00	0	0.00	101.50	2	1,880	0.11%
2023/02/02	0	0.00	2	102.50	103.50	-2	2,007	-0.10%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/16	1	99.80	1	100.50	99.90	0	1,958	0.00%
2023/01/12	2	99.80	1	100.50	99.90	1	1,963	0.05%
2023/01/11	1	99.50	1	100.00	99.70	0	1,964	0.00%
2023/01/10	1	101.00	2	102.00	101.50	-1	1,955	-0.05%
2023/01/09	0	99.00	1	99.00	100.50	-1	1,947	-0.05%
2022/12/29	0.1	96.84	0	0.00	97.90	0.1	1,952	0.01%
2022/12/28	1	98.80	0	0.00	98.20	1	1,961	0.05%
2022/12/27	0	0.00	1	99.60	99.70	-1	1,967	-0.05%
2022/12/23	1	99.00	0	0.00	99.20	1	1,997	0.05%
2022/12/21	0	0.00	0.2	100.35	100.00	-0.2	2,009	-0.01%
2022/12/20	1	101.50	0	0.00	99.40	1	2,005	0.05%
2022/12/19	0	0.00	1	102.00	102.00	-1	2,006	-0.05%
2022/12/16	2	101.75	1	102.50	101.00	1	2,005	0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/14	2	100.50	0	0.00	100.50	2	1,991	0.10%
2022/12/13	0.2	100.50	0	102.00	100.50	0.2	1,999	0.01%
2022/12/09	3	101.00	0	0.00	101.00	3	2,001	0.15%
2022/12/07	0.1	106.58	0	0.00	103.50	0.1	1,958	0.01%
2022/12/06	0.1	111.00	3	113.17	112.00	-2.9	1,903	-0.15%
2022/12/05	0	110.50	3	111.00	111.50	-3	1,855	-0.16%
2022/12/02	0	0.00	17	109.09	110.00	-17	1,847	-0.92%
2022/12/01	0.2	108.00	4	109.00	109.00	-3.8	1,849	-0.21%
2022/11/25	0.2	106.25	0	0.00	105.50	0.2	1,736	0.01%
2022/11/24	10	109.00	0	0.00	109.00	10	1,720	0.58%
2022/11/23	0	0.00	5	108.70	109.50	-5	1,703	-0.29%
2022/11/18	0	0.00	1	108.50	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	3	107.00	108.00	-3	1,547	-0.19%
2022/11/15	0	0.00	1	104.50	106.50	-1	1,488	-0.07%
2022/11/14	0	0.00	1	104.00	104.50	-1	1,442	-0.07%
2022/11/10	0	0.00	1	102.50	103.00	-1	1,356	-0.07%
2022/11/09	0	0.00	1	101.00	101.00	-1	1,318	-0.08%
2022/11/08	0	0.00	3	100.00	100.50	-3	1,289	-0.23%
2022/11/07	3	99.00	1	102.00	100.00	2	1,264	0.16%
2022/11/04	2	98.90	3	99.70	100.00	-1	1,222	-0.08%
2022/11/03	2	98.90	5	99.42	99.80	-3	1,195	-0.25%
2022/11/02	3	98.43	3	98.50	98.40	0	1,163	0.00%
2022/11/01	2	96.50	13	97.10	97.00	-11	1,074	-1.02%
2022/10/31	0	0.00	1	90.40	91.60	-1	958	-0.10%
2022/10/28	1	88.90	0	0.00	88.40	1	966	0.10%
2022/10/27	1	89.00	2	89.50	89.40	-1	1,003	-0.10%
2022/10/25	1	88.90	1	89.50	88.30	0	1,078	0.00%
2022/10/24	2	88.65	2	89.20	88.90	0	1,116	0.00%
2022/10/20	1	89.00	0	0.00	89.20	1	1,119	0.09%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/17	1	88.40	1	88.90	89.40	0	1,143	0.00%
2022/10/14	0	0.00	1	90.20	91.10	-1	1,166	-0.09%
2022/10/13	1	88.80	0	0.00	88.30	1	1,189	0.08%
2022/10/12	0	0.00	1	90.60	91.70	-1	1,206	-0.08%
2022/10/06	0	0.00	1	93.60	92.00	-1	1,231	-0.08%
2022/10/05	1	89.20	1	89.60	89.50	0	1,226	0.00%
2022/10/04	0	0.00	1	86.20	87.50	-1	1,234	-0.08%
2022/10/03	17	84.39	1	84.90	84.30	16	1,227	1.30%
2022/09/29	1	87.20	1	87.90	87.50	0	1,241	0.00%
2022/09/28	1	90.30	0	0.00	89.40	1	1,241	0.08%
2022/09/27	1	91.60	0	0.00	92.50	1	1,292	0.08%
2022/09/23	2	95.75	2	96.35	95.10	0	1,335	0.00%
2022/09/22	2	95.40	1	96.40	96.00	1	1,358	0.07%
2022/09/21	1	95.70	0	0.00	95.90	1	1,350	0.07%
2022/09/20	3	95.93	6	96.22	96.40	-3	1,347	-0.22%
2022/09/16	4	94.33	0	0.00	95.00	4	1,331	0.30%
2022/09/15	0	0.00	1	96.70	96.50	-1	1,306	-0.08%
2022/09/08	6	94.25	6	95.00	95.30	0	1,279	0.00%
2022/09/07	1	93.00	5	94.44	95.10	-4	1,261	-0.32%
2022/09/06	1	91.90	1	92.30	92.70	0	1,235	0.00%
2022/09/02	8	93.39	8	93.40	93.30	0	1,247	0.00%
2022/08/30	0	0.00	1	92.60	92.60	-1	1,250	-0.08%
2022/08/29	1	92.00	0	0.00	92.20	1	1,254	0.08%
2022/08/26	0	0.00	1	93.70	93.80	-1	1,259	-0.08%
2022/08/25	1	93.00	0	0.00	92.70	1	1,275	0.08%
2022/08/24	2	93.70	0	0.00	93.30	2	1,338	0.15%
2022/08/23	0	0.00	3	94.23	94.80	-3	1,391	-0.22%
2022/08/22	1	93.00	0	0.00	92.70	1	1,417	0.07%
2022/08/19	2	94.00	0	0.00	93.60	2	1,456	0.14%
2022/08/18	2	92.90	2	94.10	94.30	0	1,500	0.00%
2022/08/15	2	94.40	0	0.00	94.80	2	1,509	0.13%
2022/08/11	0	0.00	2	95.20	95.40	-2	1,502	-0.13%
2022/08/10	2	94.00	1	94.70	94.10	1	1,501	0.07%
2022/08/09	0	0.00	2	94.30	94.50	-2	1,504	-0.13%
2022/08/08	0	0.00	2	93.20	93.40	-2	1,498	-0.13%
2022/08/02	4	90.98	2	91.55	92.90	2	1,487	0.13%
2022/08/01	3	91.50	15	92.07	91.90	-12	1,460	-0.82%
2022/07/29	12	89.15	4	89.68	90.60	8	1,430	0.56%
2022/07/28	1	87.00	1	87.70	87.30	0	1,400	0.00%
2022/07/27	0	0.00	6	86.70	87.40	-6	1,405	-0.43%
2022/07/26	1	86.00	0	0.00	85.80	1	1,412	0.07%
2022/07/25	0	0.00	1	87.40	86.90	-1	1,421	-0.07%
2022/07/22	1	86.90	0	0.00	86.60	1	1,436	0.07%
2022/07/21	0	0.00	1	87.50	87.90	-1	1,492	-0.07%
2022/07/20	0	0.00	1	85.50	85.40	-1	1,506	-0.07%
2022/07/19	1	82.50	0	0.00	83.60	1	1,522	0.07%
2022/07/14	1	80.40	2	80.65	81.40	-1	1,593	-0.06%
2022/07/13	1	80.60	1	80.50	80.80	0	1,593	0.00%
2022/07/08	0	0.00	2	78.90	78.50	-2	1,579	-0.13%
2022/07/07	1	76.80	4	77.60	78.10	-3	1,566	-0.19%
2022/07/06	1	77.10	2	77.15	76.60	-1	1,557	-0.06%
2022/07/05	7	76.90	4	77.38	77.30	3	1,585	0.19%
2022/07/04	3	80.33	1	81.10	79.40	2	1,585	0.13%
2022/07/01	2	82.80	0	0.00	82.00	2	1,610	0.12%
2022/06/30	1	88.70	36	87.78	86.60	-35	1,621	-2.16%
2022/06/29	1	89.00	1	89.50	89.70	0	1,616	0.00%
2022/06/28	1	89.40	1	89.90	89.60	0	1,627	0.00%
2022/06/27	0	0.00	1	90.10	90.30	-1	1,644	-0.06%
2022/06/23	2	89.30	2	89.80	89.00	0	1,702	0.00%
2022/06/22	10	90.00	0	0.00	90.10	10	1,726	0.58%
2022/06/20	1	90.80	0	0.00	89.80	1	1,773	0.06%
2022/06/17	1	90.40	1	90.80	92.80	0	1,795	0.00%
2022/06/16	1	92.70	1.2	93.75	91.70	-0.2	1,851	-0.01%
2022/06/15	1	93.20	1	93.70	93.00	0	1,901	0.00%
2022/06/14	1	91.60	5	91.70	92.90	-4	1,961	-0.20%
2022/06/13	1.2	93.22	0	0.00	92.70	1.2	1,991	0.06%
2022/06/09	6	95.22	0	0.00	95.40	6	2,009	0.30%
2022/06/07	5	95.20	0	0.00	95.20	5	2,008	0.25%
2022/06/06	15	96.20	0	0.00	95.30	15	2,007	0.75%
2022/06/02	5	96.10	1	95.90	96.00	4	2,013	0.20%
2022/06/01	1	97.20	0	95.90	95.60	1	2,019	0.05%
2022/05/31	0	101.00	4	101.13	101.50	-4	1,990	-0.20%
2022/05/30	1	100.00	1	100.00	100.50	0	1,952	0.00%
2022/05/27	0	0.00	1	99.10	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	4	96.83	97.70	-4	1,886	-0.21%
2022/05/25	0	0.00	1	95.10	94.80	-1	1,859	-0.05%
2022/05/19	1	91.50	0	0.00	92.90	1	1,903	0.05%
2022/05/18	0	0.00	1	93.20	93.00	-1	1,923	-0.05%
2022/05/13	0	0.00	2	91.30	91.70	-2	2,000	-0.10%
2022/05/12	1	90.00	1	90.60	90.00	0	2,055	0.00%
2022/05/11	2	90.75	0	0.00	90.60	2	2,178	0.09%
2022/05/10	1	90.50	1	91.40	92.40	0	2,352	0.00%
2022/05/09	1	92.50	0	0.00	91.70	1	2,358	0.04%
2022/05/06	0	95.80	0	0.00	94.80	0	2,357	0.00%
2022/05/05	1	95.10	1	95.80	94.80	0	2,366	0.00%
2022/05/04	1	94.50	1	95.10	94.50	0	2,371	0.00%
2022/04/28	0	0.00	2	92.75	92.50	-2	2,394	-0.08%
2022/04/27	3	91.50	3	91.80	92.40	0	2,377	0.00%
2022/04/26	2	94.95	1	96.20	95.00	1	2,304	0.04%
2022/04/25	4	96.10	0	0.00	95.00	4	2,276	0.18%
2022/04/22	5	98.04	2	98.65	98.60	3	2,238	0.13%
2022/04/21	3	99.37	3	100.00	99.90	0	2,230	0.00%
2022/04/20	3	98.50	5	99.74	98.50	-2	2,209	-0.09%
2022/04/15	0	0.00	5	96.00	96.00	-5	2,186	-0.23%
2022/04/11	2	97.80	1	95.60	96.00	1	2,327	0.04%
2022/04/08	1	98.20	5	99.50	98.50	-4	2,297	-0.17%
2022/04/07	3	98.73	1	99.50	97.90	2	2,264	0.09%
2022/04/06	3	99.37	3	100.13	100.50	0	2,216	0.00%
2022/04/01	1	100.50	3	100.67	101.00	-2	2,177	-0.09%
2022/03/30	1	101.50	2	101.50	101.00	-1	2,154	-0.05%
2022/03/29	1	101.50	6	102.08	101.00	-5	2,147	-0.23%
2022/03/28	1	101.00	5	100.00	101.00	-4	2,132	-0.19%
2022/03/25	1	100.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	2	101.50	1	102.00	102.50	1	2,098	0.05%
2022/03/23	4	101.88	5	102.60	102.50	-1	2,099	-0.05%
2022/03/22	3	101.83	5	102.30	102.50	-2	2,065	-0.10%
2022/03/21	2	102.00	2	102.50	101.50	0	2,038	0.00%
2022/03/18	2	99.05	1	99.40	98.50	1	1,995	0.05%
2022/03/17	0	0.00	2	97.25	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	1	95.00	95.80	-1	1,902	-0.05%
2022/03/15	13	93.87	2	93.75	94.00	11	1,886	0.58%
2022/03/14	1	94.20	0	0.00	95.00	1	1,932	0.05%
2022/03/10	6	94.30	7	94.77	94.40	-1	1,975	-0.05%
2022/03/08	2	93.55	2	93.90	93.30	0	2,031	0.00%
2022/03/07	2	94.50	3.1	94.63	94.60	-1.1	2,068	-0.06%
2022/03/04	1.1	95.03	0	0.00	96.00	1.1	2,096	0.05%
2022/03/02	2.1	95.61	7	95.90	95.50	-4.9	2,164	-0.23%
2022/03/01	0	95.50	1	95.30	96.50	-1	2,213	-0.04%
2022/02/25	1	94.00	0	0.00	94.50	1	2,259	0.04%
2022/02/24	1	94.60	0	0.00	94.50	1	2,261	0.04%
2022/02/23	2	95.45	0	0.00	95.50	2	2,261	0.09%
2022/02/21	2	94.80	1	95.00	96.00	1	2,277	0.04%
2022/02/18	1	95.40	0	0.00	95.10	1	2,294	0.04%
2022/02/16	6	95.72	1	95.80	96.00	5	2,401	0.21%
2022/02/14	3	94.87	6	94.78	94.50	-3	2,354	-0.13%
2022/02/11	8	96.22	5	96.44	97.00	3	2,334	0.13%
2022/02/10	9	98.36	1	98.30	99.00	8	2,246	0.36%
2022/02/09	3	100.00	3	101.17	102.00	0	2,114	0.00%
2022/02/08	0	0.00	2	100.50	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	3	98.50	99.70	-3	2,175	-0.14%
2022/01/26	3	96.17	3	96.40	96.60	0	2,183	0.00%
2022/01/25	2	96.55	51	96.21	96.30	-49	2,246	-2.18%
2022/01/24	4	96.63	1	97.30	97.30	3	2,270	0.13%
2022/01/21	1	99.70	0	0.00	98.50	1	2,329	0.04%
2022/01/20	1	100.00	7	100.50	100.00	-6	2,527	-0.24%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,571	-0.04%
2022/01/18	1	101.00	3	101.17	101.00	-2	2,598	-0.08%
2022/01/17	0	0.00	1	99.90	100.50	-1	2,614	-0.04%
2022/01/14	2	99.25	1	99.20	99.50	1	2,641	0.04%
2022/01/12	2	100.00	6	100.08	101.00	-4	2,720	-0.15%
2022/01/11	6	101.00	0	0.00	100.50	6	2,728	0.22%
2022/01/07	1	102.50	3	102.00	102.50	-2	2,784	-0.07%
2022/01/06	4.2	104.77	10	106.50	104.50	-5.8	2,770	-0.21%
2022/01/04	2	103.50	1	105.00	104.00	1	2,764	0.04%
2022/01/03	0.2	104.50	0	0.00	104.50	0.2	2,776	0.01%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/23	0	0.00	1	104.50	104.50	-1	2,973	-0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/15	1	101.50	1	102.00	102.00	0	3,173	0.00%
2021/12/14	5	101.00	1	101.00	100.50	4	3,217	0.12%
2021/12/13	1	103.00	0	0.00	102.50	1	3,224	0.03%
2021/12/08	1.1	105.05	0	0.00	104.00	1.1	3,333	0.03%
2021/12/07	20.2	103.00	10	102.50	103.50	10.2	3,327	0.31%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/03	2	103.50	1.2	103.58	104.00	0.8	3,376	0.02%
2021/12/02	1.4	104.11	0	0.00	103.50	1.4	3,386	0.04%
2021/12/01	20	103.50	2	104.50	104.50	18	3,410	0.53%
2021/11/30	0.1	103.00	11	102.50	103.00	-10.9	3,415	-0.32%
2021/11/29	32	100.82	71	100.44	101.00	-39	3,412	-1.14%
2021/11/26	21.2	103.51	18	104.08	102.50	3.2	3,409	0.09%
2021/11/25	1.1	103.09	2	104.00	103.50	-0.9	3,369	-0.03%
2021/11/24	10	104.00	0	0.00	104.00	10	3,356	0.30%
2021/11/22	2	100.50	13	100.38	101.00	-11	3,353	-0.33%
2021/11/19	0.5	101.60	0	0.00	100.00	0.5	3,365	0.01%
2021/11/18	1	101.00	0	0.00	101.50	1	3,415	0.03%
2021/11/17	0	0.00	2	101.25	101.00	-2	3,422	-0.06%
2021/11/16	10.3	99.92	1	100.50	101.00	9.3	3,421	0.27%
2021/11/15	12.6	101.07	4	100.88	101.50	8.6	3,413	0.25%
2021/11/12	7	97.73	2	97.90	97.90	5	3,351	0.15%
2021/11/11	0.3	97.70	1	97.00	97.40	-0.7	3,363	-0.02%
2021/11/10	4	96.75	0	0.00	97.00	4	3,418	0.12%
2021/11/09	2.2	98.36	0	0.00	97.70	2.2	3,444	0.06%
2021/11/08	11	99.13	9	99.42	99.70	2	3,424	0.06%
2021/11/05	1	97.00	1	97.50	98.00	0	3,472	0.00%
2021/11/04	3	97.63	7	96.47	97.70	-4	3,582	-0.11%
2021/11/03	0.2	94.50	2	94.70	94.90	-1.8	3,540	-0.05%
2021/11/02	6.1	95.27	2	94.95	94.10	4.1	3,546	0.12%
2021/11/01	0.3	96.67	0	0.00	96.30	0.3	3,563	0.01%
2021/10/29	15	96.63	13	96.57	96.10	2	3,606	0.06%
2021/10/28	16	98.59	11	98.81	97.70	5	3,689	0.14%
2021/10/27	1.1	95.27	6	95.15	95.70	-4.9	3,571	-0.14%
2021/10/26	7	94.26	10	94.72	94.10	-3	3,715	-0.08%
2021/10/25	12	92.68	3	93.43	93.20	9	3,741	0.24%
2021/10/22	1	92.70	3	93.23	92.90	-2	3,868	-0.05%
2021/10/21	12	92.71	2	92.60	93.00	10	3,911	0.26%
2021/10/20	17.3	93.88	0	0.00	93.20	17.3	3,923	0.44%
2021/10/19	10	95.20	7	94.33	95.00	3	3,922	0.08%
2021/10/18	19	94.97	0	0.00	94.00	19	3,959	0.48%
2021/10/15	0.1	95.50	7	94.50	95.80	-6.9	4,029	-0.17%
2021/10/14	4	92.65	8	92.95	92.50	-4	4,076	-0.10%
2021/10/13	10	94.98	10	94.50	92.70	0	4,137	0.00%
2021/10/12	17.2	97.15	8	97.68	96.20	9.2	4,158	0.22%
2021/10/08	6.2	98.79	37	98.57	98.50	-30.8	4,307	-0.72%
2021/10/07	1	98.00	4	98.20	98.50	-3	4,400	-0.07%
2021/10/06	3	97.37	1	96.10	96.00	2	4,477	0.04%
2021/10/05	8.1	96.88	6	97.20	99.10	2.1	4,604	0.05%
2021/10/04	0	0.00	1	98.80	97.30	-1	4,702	-0.02%
2021/10/01	4	99.03	10	97.90	97.70	-6	4,978	-0.12%
2021/09/30	1.2	100.75	1	101.00	102.50	0.2	4,989	0.00%
2021/09/29	4	100.10	3	101.00	100.50	1	5,067	0.02%
2021/09/28	18	100.83	2	101.50	102.00	16	5,200	0.31%
2021/09/27	22	107.07	1	106.50	106.00	21	5,210	0.40%
2021/09/24	1	109.00	1	109.00	109.00	0	5,303	0.00%
2021/09/23	11	107.50	0	0.00	108.00	11	5,464	0.20%
2021/09/22	14	104.54	11	107.00	106.50	3	5,840	0.05%
2021/09/16	11	107.55	11	108.50	107.50	0	6,445	0.00%
2021/09/15	13.2	106.77	7	106.14	106.00	6.2	6,685	0.09%
2021/09/14	2	106.50	22	107.20	107.00	-20	6,990	-0.29%
2021/09/13	3	107.83	0	0.00	107.00	3	7,016	0.04%
2021/09/10	8	109.63	0	0.00	109.00	8	6,992	0.11%
2021/09/09	8	110.38	1	110.50	111.50	7	7,005	0.10%
2021/09/08	8	112.31	0.3	111.50	111.00	7.8	7,057	0.11%
2021/09/07	10.1	113.25	1	113.00	115.00	9.1	7,077	0.13%
2021/09/06	4.5	114.32	1.3	113.50	113.50	3.3	7,092	0.05%
2021/09/03	1.5	116.37	0	0.00	118.00	1.5	7,062	0.02%
2021/09/02	0	0.00	1.3	119.62	118.00	-1.3	7,100	-0.02%
2021/09/01	1.7	117.56	12	119.21	119.50	-10.3	7,081	-0.15%
2021/08/31	6.2	115.03	2.1	116.00	116.00	4.1	7,064	0.06%
2021/08/30	8.2	114.57	3	114.67	115.50	5.2	7,047	0.07%
2021/08/27	4.2	116.40	2	116.50	116.00	2.2	7,033	0.03%
2021/08/26	2.1	119.50	0	0.00	119.50	2.1	6,986	0.03%
2021/08/25	0	0.00	1	121.00	121.50	-1	6,990	-0.01%
2021/08/24	0.5	120.60	1	121.00	119.00	-0.5	6,991	-0.01%
2021/08/23	1	117.50	2	116.50	117.50	-1	6,967	-0.01%
2021/08/20	5.1	114.80	1	115.50	114.00	4.1	6,961	0.06%
2021/08/19	3	117.17	2	118.25	116.00	1	6,951	0.01%
2021/08/18	3	115.33	4	118.25	118.00	-1	6,927	-0.01%
2021/08/17	2.2	116.14	1.6	116.94	114.50	0.7	6,898	0.01%
2021/08/16	2.3	116.00	2	114.50	116.00	0.3	6,889	0.00%
2021/08/13	2.3	119.93	1	122.00	118.50	1.3	6,828	0.02%
2021/08/12	0	122.50	0	0.00	123.00	0	6,790	0.00%
2021/08/11	1	120.02	9	121.39	120.50	-8	6,774	-0.12%
2021/08/10	5.3	121.69	14	121.61	122.50	-8.8	6,703	-0.13%
2021/08/09	0	0.00	0.1	127.00	125.50	-0.1	6,649	0.00%
2021/08/06	1	126.50	0	0.00	126.50	1	6,674	0.01%
2021/08/05	8	126.38	0	0.00	126.50	8	6,688	0.12%
2021/08/04	2	130.00	0	0.00	129.50	2	6,702	0.03%
2021/08/03	2	132.25	2	132.50	131.50	0	6,691	0.00%
2021/08/02	4	133.13	10	132.30	132.50	-6	6,553	-0.09%
2021/07/30	2	129.25	6.1	130.08	130.00	-4.1	6,511	-0.06%
2021/07/29	2	127.00	1	128.00	127.50	1	6,396	0.02%
2021/07/28	10.1	126.64	0	0.00	125.00	10.1	6,377	0.16%
2021/07/27	1	128.00	2	131.25	131.50	-1	6,314	-0.02%
2021/07/26	1	130.00	2	129.25	129.50	-1	6,326	-0.02%
2021/07/23	1	126.00	5	127.90	127.00	-4	6,371	-0.06%
2021/07/22	0	0.00	1	127.50	127.50	-1	6,432	-0.02%
2021/07/21	11	127.31	7	126.00	124.50	4	6,404	0.06%
2021/07/20	7	128.36	3	128.67	127.00	4	6,354	0.06%
2021/07/19	2	131.25	1	132.00	132.50	1	6,331	0.02%
2021/07/16	1	130.50	2	131.00	132.00	-1	6,292	-0.02%
2021/07/15	2	129.75	4	131.00	132.00	-2	6,280	-0.03%
2021/07/14	2	125.00	0	0.00	125.00	2	6,312	0.03%
2021/07/13	4	129.88	5	130.10	128.00	-1	6,242	-0.02%
2021/07/12	20	128.60	15	129.70	129.50	5	6,202	0.08%
2021/07/09	3.1	129.16	2	130.00	129.00	1.1	6,076	0.02%
2021/07/08	8.2	130.70	0	0.00	130.50	8.2	5,991	0.14%
2021/07/07	6	135.00	13	135.54	136.00	-7	5,755	-0.12%
2021/07/06	4	134.38	1	134.00	133.00	3	5,706	0.05%
2021/07/05	8	137.50	1	138.00	137.00	7	5,653	0.12%
2021/07/02	10	134.00	0	0.00	133.50	10	5,504	0.18%
2021/06/30	11	134.91	1	136.00	135.00	10	5,314	0.19%
2021/06/29	9.1	137.01	23	137.76	136.50	-13.9	5,180	-0.27%
2021/06/28	19	134.13	6	135.92	133.50	13	4,835	0.27%
2021/06/25	8	134.25	7	134.14	133.50	1	4,589	0.02%
2021/06/24	3.1	128.55	15	129.00	128.50	-11.9	4,192	-0.28%
2021/06/23	19	125.66	13	126.92	127.50	6	3,932	0.15%
2021/06/21	0.1	118.00	5	117.50	118.00	-4.9	3,550	-0.14%
2021/06/18	0	119.02	2	119.00	119.50	-2	3,532	-0.06%
2021/06/17	5	122.00	7	122.50	122.50	-2	3,481	-0.06%
2021/06/16	0	0.00	1	124.00	122.50	-1	3,431	-0.03%
2021/06/15	6	123.00	3	122.50	122.50	3	3,377	0.09%
2021/06/10	0	0.00	4	123.00	121.50	-4	3,381	-0.12%
2021/06/09	1	119.00	3	119.83	120.00	-2	3,300	-0.06%
2021/06/08	2	119.00	6	120.00	118.50	-4	3,302	-0.12%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/03	2	118.00	4	118.38	118.50	-2	3,349	-0.06%
2021/06/02	4	117.63	13	118.00	117.50	-9	3,379	-0.27%
2021/06/01	1	120.02	1	120.50	120.00	0	3,383	0.00%
2021/05/31	0	0.00	11	118.68	119.00	-11	3,393	-0.32%
2021/05/28	2	114.75	12	115.08	115.50	-10	3,385	-0.30%
2021/05/27	3	113.33	2	114.00	113.00	1	3,412	0.03%
2021/05/26	2	114.75	1	115.50	115.00	1	3,449	0.03%
2021/05/25	1	115.00	1	117.00	115.00	0	3,498	0.00%
2021/05/24	0	0.00	8	114.88	115.50	-8	3,560	-0.22%
2021/05/21	5	113.50	9	114.44	113.00	-4	3,638	-0.11%
2021/05/20	10	113.85	2	113.50	113.00	8	3,799	0.21%
2021/05/19	6	115.33	4	115.50	116.00	2	4,099	0.05%
2021/05/18	27	114.81	4	114.25	115.00	23	4,193	0.55%
2021/05/17	9	108.78	6	110.00	113.50	3	4,244	0.07%
2021/05/14	0	0.00	5	114.00	114.00	-5	4,195	-0.12%
2021/05/13	1	105.50	1	107.50	112.00	0	4,195	0.00%
2021/05/12	12	111.71	10	111.80	110.50	2	4,159	0.05%
2021/05/11	0	0.00	5	115.50	115.00	-5	4,078	-0.12%
2021/05/10	0	0.00	1	116.00	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	1	117.00	117.00	0	4,082	0.00%
2021/05/06	3	115.17	4	115.25	114.50	-1	4,076	-0.02%
2021/05/04	4	112.75	11	113.14	112.50	-7	4,101	-0.17%
2021/05/03	21	116.40	0	0.00	114.50	21	4,089	0.51%
2021/04/29	6	120.17	3.3	119.19	119.00	2.7	4,126	0.07%
2021/04/28	2	121.25	3	122.67	122.00	-1	4,171	-0.02%
2021/04/27	1	125.50	1	126.50	124.50	0	4,160	0.00%
2021/04/26	4	126.50	4	127.50	127.00	0	4,165	0.00%
2021/04/23	2	125.25	3	125.83	126.00	-1	4,159	-0.02%
2021/04/22	1	124.50	1	124.00	124.50	0	4,237	0.00%
2021/04/20	0	0.00	6	126.17	126.50	-6	4,376	-0.14%
2021/04/19	0	0.00	2	123.25	124.50	-2	4,235	-0.05%
2021/04/16	0	0.00	9	119.83	121.50	-9	4,215	-0.21%
2021/04/15	7	118.36	1	118.50	118.00	6	4,204	0.14%
2021/04/14	5	117.00	2	119.25	117.50	3	4,233	0.07%
2021/04/13	4	121.63	1	120.00	119.50	3	4,303	0.07%
2021/04/12	5	122.90	1	122.00	122.50	4	4,269	0.09%
2021/04/09	0	0.00	11	124.95	124.00	-11	4,281	-0.26%
2021/04/06	10	124.50	1	124.50	125.50	9	4,272	0.21%
2021/04/01	4	125.88	2	127.25	125.00	2	4,251	0.05%
2021/03/31	2	125.50	5	126.20	125.50	-3	4,227	-0.07%
2021/03/29	1	125.00	3.1	124.34	124.50	-2.1	4,211	-0.05%
2021/03/25	3	124.17	0	0.00	123.00	3	4,245	0.07%
2021/03/23	1	124.50	2	125.25	124.50	-1	4,284	-0.02%
2021/03/22	1	124.50	13	124.00	124.00	-12	4,320	-0.28%
2021/03/19	5	124.60	5	125.00	125.00	0	4,354	0.00%
2021/03/18	4	125.75	4	126.50	126.00	0	4,343	0.00%
2021/03/17	22	124.77	7.3	125.41	124.50	14.7	4,382	0.34%
2021/03/16	2	124.50	3	124.83	124.00	-1	4,419	-0.02%
2021/03/15	7	123.50	8	124.19	124.00	-1	4,451	-0.02%
2021/03/12	4	123.50	4	124.25	123.00	0	4,533	0.00%
2021/03/11	0	0.00	3	122.50	124.00	-3	4,598	-0.07%
2021/03/10	3	121.17	1	123.50	121.00	2	4,601	0.04%
2021/03/09	5	121.50	3	121.50	121.00	2	4,624	0.04%
2021/03/08	3	124.50	0	0.00	122.50	3	4,631	0.06%
2021/03/05	0	0.00	30	123.33	124.00	-30	4,683	-0.64%
2021/03/04	30	125.50	0	0.00	124.00	30	4,795	0.63%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/24	1	129.00	1	128.00	127.50	0	4,761	0.00%
2021/02/23	3	127.83	1	127.00	128.00	2	4,758	0.04%
2021/02/22	1	129.00	0	0.00	129.50	1	4,736	0.02%
2021/02/19	2	132.50	6	131.00	132.00	-4	4,661	-0.09%
2021/02/18	2	125.00	0.3	124.00	125.00	1.7	4,376	0.04%
2021/02/17	1	124.00	16	124.03	124.50	-15	4,305	-0.35%
2021/02/04	0	0.00	3	121.50	122.00	-3	4,261	-0.07%
2021/02/03	0.1	119.00	2	118.50	118.50	-1.9	4,241	-0.04%
2021/02/02	2	118.50	0	0.00	118.00	2	4,282	0.05%
2021/02/01	1	118.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	6	119.75	0	0.00	119.00	6	4,302	0.14%
2021/01/28	2	121.50	0	0.00	121.50	2	4,275	0.05%
2021/01/27	2	123.50	0	0.00	123.00	2	4,244	0.05%
2021/01/26	3	123.50	1	125.00	121.50	2	4,218	0.05%
2021/01/25	0	0.00	7	122.86	123.00	-7	4,182	-0.17%
2021/01/22	0	0.00	1	123.50	121.00	-1	4,265	-0.02%
2021/01/21	0	0.00	4	119.13	120.00	-4	4,169	-0.10%
2021/01/20	2.1	116.26	1	117.00	113.50	1.1	4,034	0.03%
2021/01/19	1	119.00	0	0.00	118.50	1	3,974	0.03%
2021/01/18	2	119.00	0	0.00	120.00	2	3,963	0.05%
2021/01/15	6.1	121.00	0	0.00	120.50	6.1	3,946	0.15%
2021/01/14	2	122.25	4	123.63	124.50	-2	3,861	-0.05%
2021/01/13	3	120.83	1	121.50	120.00	2	3,726	0.05%
2021/01/12	0	0.00	6	120.50	119.00	-6	3,668	-0.16%
2021/01/11	0	0.00	1	123.00	122.50	-1	3,699	-0.03%
2021/01/08	1	122.00	0	0.00	122.50	1	3,683	0.03%
2021/01/07	0	0.00	5	123.60	124.00	-5	3,674	-0.14%
2021/01/06	8	124.38	4	124.13	122.50	4	3,720	0.11%
2021/01/05	2	122.25	2	122.50	123.00	0	3,643	0.00%
2021/01/04	2	122.00	3	123.17	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/29	4	120.13	5	121.30	120.00	-1	3,616	-0.03%
2020/12/25	1	119.00	1	119.50	119.50	0	3,552	0.00%
2020/12/24	5	120.00	2	120.00	119.50	3	3,533	0.08%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	3	117.67	1	119.00	117.50	2	3,524	0.06%
2020/12/21	2	118.75	1	119.00	119.00	1	3,518	0.03%
2020/12/18	0	0.00	3	119.67	120.00	-3	3,528	-0.09%
2020/12/17	3	118.17	0	0.00	118.00	3	3,494	0.09%
2020/12/16	1	116.50	1	117.50	118.50	0	3,480	0.00%
2020/12/15	14	113.64	0	0.00	113.50	14	3,433	0.41%
2020/12/14	2	116.50	3	117.17	117.00	-1	3,392	-0.03%
2020/12/11	3	118.83	0	0.00	117.00	3	3,438	0.09%
2020/12/10	4	120.25	1	120.00	120.00	3	3,444	0.09%
2020/12/09	9	122.56	10	122.70	122.50	-1	3,398	-0.03%
2020/12/08	0	0.00	6	123.08	123.50	-6	3,373	-0.18%
2020/12/07	2	121.00	4	121.75	121.50	-2	3,315	-0.06%
2020/12/04	8	120.56	0	0.00	121.00	8	3,264	0.25%
2020/12/03	3	121.83	5	122.70	121.50	-2	3,276	-0.06%
2020/12/02	12	122.29	12	122.67	122.50	0	3,257	0.00%
2020/12/01	2	122.00	12	121.58	122.50	-10	3,256	-0.31%
2020/11/30	6	120.42	8	120.63	120.00	-2	3,213	-0.06%
2020/11/27	0	0.00	2	117.50	117.50	-2	3,131	-0.06%
2020/11/26	2	116.50	2	117.50	117.00	0	3,129	0.00%
2020/11/25	0	0.00	3	116.67	116.50	-3	3,099	-0.10%
2020/11/24	8	115.50	10	116.10	115.50	-2	3,069	-0.07%
2020/11/23	0	0.00	1	113.50	114.50	-1	3,025	-0.03%
2020/11/20	9	113.67	5	114.60	114.00	4	3,008	0.13%
2020/11/19	4	113.50	3	114.17	114.00	1	2,957	0.03%
2020/11/18	7	115.21	0	0.00	114.50	7	2,935	0.24%
2020/11/17	2	116.50	1	116.50	117.00	1	2,922	0.03%
2020/11/16	7	118.64	9	118.33	117.50	-2	3,027	-0.07%
2020/11/13	2	116.50	0	0.00	116.50	2	3,030	0.07%
2020/11/12	1	119.00	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	1	118.00	118.00	-1	3,022	-0.03%
2020/11/10	7	116.43	1	116.00	115.50	6	3,013	0.20%
2020/11/06	0	0.00	1	116.50	118.50	-1	3,017	-0.03%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	1	115.50	1	116.00	116.00	0	3,123	0.00%
2020/11/02	2	113.75	2	114.00	113.00	0	3,273	0.00%
2020/10/30	6	117.42	1	118.00	116.50	5	3,265	0.15%
2020/10/29	4	120.25	2	120.50	122.00	2	3,194	0.06%
2020/10/27	2	122.00	3	122.67	122.50	-1	3,379	-0.03%
2020/10/26	1	121.00	1	121.50	122.00	0	3,675	0.00%
2020/10/23	1	120.50	1	121.50	122.00	0	3,778	0.00%
2020/10/22	2	120.00	11.5	122.67	120.00	-9.5	3,858	-0.25%
2020/10/21	0	0.00	1	124.00	123.00	-1	3,887	-0.03%
2020/10/19	0	0.00	2	121.50	124.00	-2	4,081	-0.05%
2020/10/16	1	119.50	1	120.50	119.50	0	4,025	0.00%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	120.75	0	0.00	120.50	2	4,151	0.05%
2020/10/13	0	0.00	1	125.50	125.00	-1	4,100	-0.02%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/06	5	124.00	0	0.00	124.00	5	4,394	0.11%
2020/09/28	0	0.00	2	120.75	121.50	-2	4,992	-0.04%
2020/09/25	2	119.25	1	120.00	119.50	1	5,186	0.02%
2020/09/23	1	125.00	0	0.00	124.50	1	5,577	0.02%
2020/09/17	0	0.00	13	126.69	126.00	-13	5,980	-0.22%
2020/09/16	4	129.38	0	0.00	127.00	4	6,006	0.07%
2020/09/15	6	126.83	1	128.00	128.00	5	5,993	0.08%
2020/09/14	5	123.50	3	123.67	124.50	2	6,025	0.03%
2020/09/11	1	119.00	1.3	120.70	121.00	-0.3	6,058	0.00%
2020/09/10	2	121.00	0	0.00	119.50	2	6,089	0.03%
2020/09/09	0	0.00	1	120.50	122.50	-1	6,101	-0.02%
2020/09/08	5	119.80	1	120.50	119.50	4	6,095	0.07%
2020/09/04	1	125.00	0	0.00	125.00	1	6,147	0.02%
2020/09/01	1	125.00	0	0.00	128.00	1	6,277	0.02%
2020/08/25	0	0.00	1	130.00	129.50	-1	6,970	-0.01%
2020/08/24	2	128.50	0	0.00	128.50	2	6,973	0.03%
2020/08/21	2	126.75	1	125.50	126.00	1	6,966	0.01%
2020/08/17	3	137.00	1	135.00	135.50	2	6,921	0.03%
2020/08/14	1	136.00	0	0.00	137.50	1	6,978	0.01%
2020/08/11	0	137.00	0	0.00	137.50	0	7,046	0.00%
2020/08/10	0	0.00	2	134.50	133.50	-2	7,051	-0.03%
2020/08/06	2	138.25	0	0.00	136.00	2	7,034	0.03%
2020/08/04	2	136.00	1	136.00	138.50	1	7,101	0.01%
2020/08/03	6	138.92	1	140.00	136.00	5	7,125	0.07%
2020/07/31	5	141.50	0	0.00	141.50	5	7,150	0.07%
2020/07/30	10	137.20	2	136.50	137.00	8	7,077	0.11%
2020/07/29	0	0.00	1	150.00	150.00	-1	6,878	-0.01%
2020/07/28	3	148.83	2	149.25	149.00	1	6,845	0.01%
2020/07/23	0	0.00	8	149.25	149.50	-8	7,171	-0.11%
2020/07/22	0	0.00	3	145.17	146.00	-3	7,186	-0.04%
2020/07/21	16	145.91	1	147.00	145.50	15	7,203	0.21%
2020/07/20	0	0.00	1	143.00	143.50	-1	7,159	-0.01%
2020/07/16	2	144.00	0	0.00	141.50	2	7,147	0.03%
2020/07/15	100	145.00	103	143.67	142.50	-3	7,064	-0.04%	大賣/
2020/07/14	0	0.00	4	141.75	140.00	-4	7,015	-0.06%
2020/07/13	2	140.25	4	140.00	140.00	-2	6,957	-0.03%
2020/07/10	9	138.89	8	140.94	139.50	1	6,961	0.01%
2020/07/09	5	141.60	14	142.29	143.50	-9	6,943	-0.13%
2020/07/08	6	138.67	4	138.25	139.00	2	6,741	0.03%
2020/07/07	7	137.00	2	136.25	136.00	5	6,678	0.07%
2020/07/06	14	138.64	10	139.50	141.50	4	6,596	0.06%
2020/07/03	9	135.94	9	136.94	136.00	0	6,602	0.00%
2020/07/02	0	0.00	3	128.83	129.50	-3	6,442	-0.05%
2020/07/01	3	127.17	3	127.83	126.00	0	6,374	0.00%
2020/06/30	1	121.00	1	121.50	121.50	0	6,210	0.00%
2020/06/29	1	118.00	1	118.50	118.50	0	6,244	0.00%
2020/06/24	0	0.00	4	120.00	120.50	-4	6,230	-0.06%
2020/06/19	5	118.70	1	120.00	120.00	4	6,326	0.06%
2020/06/18	1	118.00	3	115.67	118.00	-2	6,299	-0.03%
2020/06/17	0	0.00	3	114.17	114.50	-3	6,257	-0.05%
2020/06/16	1	116.00	0	0.00	116.00	1	6,291	0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	1	112.00	114.50	-1	6,461	-0.02%
2020/06/11	10	116.00	11	116.73	114.00	-1	6,539	-0.02%
2020/06/09	0	0.00	2	119.75	117.00	-2	6,682	-0.03%
2020/06/05	1	118.00	21	118.02	118.00	-20	6,746	-0.30%
2020/06/04	2	117.75	6	119.25	118.00	-4	6,702	-0.06%
2020/06/03	4	114.75	1	115.50	115.50	3	6,583	0.05%
2020/06/02	0	0.00	3	113.67	113.00	-3	6,447	-0.05%
2020/06/01	10	110.00	10	111.00	111.50	0	6,396	0.00%
2020/05/29	1	107.00	4	108.00	108.50	-3	6,324	-0.05%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	2	108.50	107.50	-2	6,418	-0.03%
2020/05/26	1	108.50	4	107.75	108.00	-3	6,447	-0.05%
2020/05/25	1	105.00	2	106.00	106.00	-1	6,406	-0.02%
2020/05/22	6	104.08	5	105.00	103.50	1	6,434	0.02%
2020/05/21	0	0.00	0	106.00	105.50	0	6,397	0.00%
2020/05/19	1	102.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	2	102.00	100.50	-2	6,547	-0.03%
2020/05/15	3	102.17	1	102.50	103.50	2	6,664	0.03%
2020/05/14	2	106.25	0	0.00	104.50	2	6,682	0.03%
2020/05/13	1	107.00	1	108.50	107.00	0	6,817	0.00%
2020/05/12	2	110.50	0	0.00	109.00	2	7,229	0.03%
2020/05/11	3	109.67	5	109.60	110.00	-2	7,609	-0.03%
2020/05/08	3	108.67	2	109.50	108.00	1	7,577	0.01%
2020/05/07	2	108.75	1	108.50	109.00	1	7,541	0.01%
2020/05/05	3	105.67	4	106.13	105.50	-1	7,418	-0.01%
2020/05/04	6	105.50	4	106.00	105.50	2	7,358	0.03%
2020/04/30	3	108.50	8	108.50	108.50	-5	7,368	-0.07%
2020/04/29	16	108.44	7	108.00	108.50	9	7,340	0.12%
2020/04/28	5	109.70	6	109.92	112.00	-1	7,148	-0.01%
2020/04/27	11	109.59	4	108.88	110.50	7	7,180	0.10%
2020/04/24	7	104.00	1	105.00	105.50	6	7,165	0.08%
2020/04/23	0	0.00	5	104.00	106.00	-5	7,156	-0.07%
2020/04/22	1	101.00	1	98.60	101.00	0	7,090	0.00%
2020/04/21	0	0.00	2	102.50	101.00	-2	7,117	-0.03%
2020/04/20	0	0.00	1	103.50	103.50	-1	7,113	-0.01%
2020/04/17	3	103.50	1	105.00	103.00	2	7,232	0.03%
2020/04/16	0	0.00	22	103.00	103.00	-22	7,243	-0.30%
2020/04/15	7	102.14	5	103.00	102.50	2	7,271	0.03%
2020/04/14	3	99.87	0	0.00	101.50	3	7,305	0.04%
2020/04/09	2	98.20	0	0.00	98.00	2	7,828	0.03%
2020/04/08	2	98.15	6	97.75	100.00	-4	8,192	-0.05%
2020/04/07	5	94.20	7	93.80	95.60	-2	8,080	-0.02%
2020/04/06	2	90.40	1	91.10	91.10	1	7,997	0.01%
2020/04/01	4	92.40	2	93.20	93.00	2	7,935	0.03%
2020/03/31	3	95.30	1	94.30	95.40	2	7,841	0.03%
2020/03/30	1	95.80	0	0.00	96.20	1	7,766	0.01%
2020/03/27	1	96.40	2	98.65	95.50	-1	7,756	-0.01%
2020/03/26	0	0.00	1	94.00	96.50	-1	7,681	-0.01%
2020/03/25	2	96.25	2	96.70	94.30	0	7,634	0.00%
2020/03/24	2	89.50	1	89.60	91.00	1	7,589	0.01%
2020/03/23	1	83.70	0	0.00	83.70	1	7,555	0.01%
2020/03/20	0	0.00	2	87.05	87.20	-2	7,634	-0.03%
2020/03/19	1	79.50	4	82.38	79.50	-3	7,749	-0.04%
2020/03/18	33	90.18	16	90.33	87.00	17	7,652	0.22%
2020/03/17	8	91.43	7	89.83	89.80	1	7,606	0.01%
2020/03/16	11	96.21	11	95.66	94.00	0	7,515	0.00%
2020/03/13	15	94.75	13	93.71	97.80	2	7,457	0.03%
2020/03/12	11	105.23	8	106.69	103.50	3	7,337	0.04%
2020/03/10	3	108.50	2	110.50	113.50	1	7,269	0.01%
2020/03/09	9	114.06	5	113.00	111.50	4	7,213	0.06%
2020/03/06	1	117.00	1	118.00	117.00	0	7,254	0.00%
2020/03/05	2	118.00	2	118.75	119.50	0	7,347	0.00%
2020/03/04	5	115.50	0	0.00	116.00	5	7,326	0.07%
2020/03/03	0	0.00	1	118.50	117.50	-1	7,394	-0.01%
2020/03/02	0	0.00	1	110.50	114.00	-1	7,338	-0.01%
2020/02/27	0	0.00	3	114.17	113.50	-3	7,328	-0.04%
2020/02/25	1	118.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	1	117.50	0	0.00	118.00	1	7,495	0.01%
2020/02/19	2	119.50	0	0.00	119.00	2	7,878	0.03%
2020/02/18	1	121.50	2	122.25	118.50	-1	7,796	-0.01%
2020/02/14	0	0.00	2	123.75	123.50	-2	7,681	-0.03%
2020/02/13	4	123.50	4	125.00	122.00	0	7,686	0.00%
2020/02/12	6	120.83	10.3	122.06	122.50	-4.3	7,311	-0.06%
2020/02/11	0	0.00	2	110.75	111.50	-2	6,966	-0.03%
2020/02/10	4	104.38	0	0.00	107.00	4	7,059	0.06%
2020/02/07	6	108.25	0	0.00	108.00	6	7,135	0.08%
2020/02/04	1	109.00	6	108.67	109.00	-5	7,894	-0.06%
2020/02/03	7	99.49	3	101.10	107.50	4	8,755	0.05%
2020/01/31	1	106.00	1	109.50	106.00	0	9,166	0.00%
2020/01/30	3	108.33	15	109.00	108.00	-12	9,203	-0.13%
2020/01/20	26	122.00	29	119.55	118.50	-3	9,172	-0.03%
2020/01/15	0	0.00	1	115.50	116.00	-1	9,126	-0.01%
2020/01/14	2	119.00	3	118.83	118.00	-1	9,124	-0.01%
2020/01/13	0	0.00	2	119.00	117.00	-2	9,121	-0.02%
2020/01/10	1	117.00	6	115.92	115.50	-5	9,043	-0.06%
2020/01/09	4	115.00	0	0.00	114.00	4	8,978	0.04%
2020/01/08	5	113.50	0	0.00	113.50	5	8,975	0.06%
2020/01/07	3	116.00	2	122.50	116.50	1	8,926	0.01%
2020/01/06	2	120.00	3	121.67	120.50	-1	8,741	-0.01%
2020/01/03	8	125.38	5	124.50	123.00	3	8,675	0.03%
2020/01/02	111	123.00	118	124.30	124.00	-7	8,367	-0.08%	大買/大賣/
2019/12/30	1	110.00	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/23	0	0.00	1	111.50	111.50	-1	8,081	-0.01%
2019/12/20	1	112.50	11	111.95	112.00	-10	8,109	-0.12%
2019/12/17	1	115.50	1	114.50	114.50	0	8,191	0.00%
2019/12/16	1	112.50	0	0.00	113.00	1	8,152	0.01%
2019/12/12	1	111.00	0	0.00	110.50	1	8,095	0.01%
2019/12/10	0	0.00	1	109.50	111.00	-1	8,078	-0.01%
2019/12/09	1	110.00	1	109.50	110.00	0	8,099	0.00%
2019/12/06	0	0.00	3	107.00	108.50	-3	8,193	-0.04%
2019/12/05	1	109.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	2	109.50	109.50	-2	8,375	-0.02%
2019/12/03	1	108.50	2	109.00	108.50	-1	8,538	-0.01%
2019/12/02	0	0.00	6	108.58	109.50	-6	8,438	-0.07%
2019/11/29	1	114.50	1	114.00	113.00	0	8,328	0.00%
2019/11/27	2	117.00	1	115.00	115.00	1	8,199	0.01%
2019/11/26	0	0.00	4	115.00	115.00	-4	8,179	-0.05%
2019/11/25	16	117.47	14	114.96	114.00	2	8,151	0.02%
2019/11/22	1	114.50	2	114.50	114.00	-1	8,071	-0.01%
2019/11/21	15	115.50	13	115.00	115.50	2	8,143	0.02%
2019/11/20	14	116.43	19	115.37	114.50	-5	8,092	-0.06%
2019/11/19	7	115.00	9	115.56	115.50	-2	8,011	-0.02%
2019/11/18	1	112.00	1	112.00	112.50	0	7,752	0.00%
2019/11/14	3	109.83	2	109.25	109.50	1	7,736	0.01%
2019/11/13	3	110.83	2	110.75	109.00	1	7,722	0.01%
2019/11/12	28	112.32	31	110.52	110.50	-3	7,641	-0.04%
2019/11/11	6	109.58	8	110.13	108.00	-2	7,553	-0.03%
2019/11/08	0	0.00	1	110.50	109.50	-1	7,473	-0.01%
2019/11/07	4	110.38	6	110.92	111.50	-2	7,480	-0.03%
2019/11/06	4	112.25	4	113.25	112.00	0	7,367	0.00%
2019/11/05	5	114.30	13	114.88	114.50	-8	7,353	-0.11%
2019/11/04	16	114.81	13.1	114.54	115.00	2.9	7,310	0.04%
2019/11/01	75	113.31	69.1	113.64	113.50	5.9	7,161	0.08%
2019/10/31	37	112.36	52	112.40	110.00	-15	6,790	-0.22%
2019/10/30	92	103.61	123	103.86	105.00	-31	6,184	-0.50%	大賣/
2019/10/29	4	98.65	3	98.30	96.90	1	6,055	0.02%
2019/10/28	4	98.13	16	97.40	98.20	-12	5,967	-0.20%
2019/10/25	2	96.00	0	0.00	95.50	2	5,916	0.03%
2019/10/24	27	95.80	20	96.20	96.20	7	5,985	0.12%
2019/10/23	0	0.00	40	97.80	97.00	-40	5,984	-0.67%
2019/10/22	2	96.05	0	0.00	97.30	2	5,946	0.03%
2019/10/21	0	0.00	1	96.70	96.90	-1	5,905	-0.02%
2019/10/18	1	95.80	1	95.90	95.60	0	5,868	0.00%
2019/10/17	2	94.65	0	0.00	94.80	2	5,836	0.03%
2019/10/16	1	94.30	0	0.00	94.50	1	5,838	0.02%
2019/10/15	2	94.10	3	94.77	94.50	-1	5,787	-0.02%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	12	91.91	1	91.90	91.80	11	5,810	0.19%
2019/10/08	3	92.60	1	93.60	92.60	2	5,811	0.03%
2019/10/07	0	0.00	2	94.20	93.70	-2	5,822	-0.03%
2019/10/04	12	93.36	13	92.84	92.70	-1	5,808	-0.02%
2019/10/03	35	93.19	1	93.60	95.00	34	5,755	0.59%
2019/10/02	1	96.20	0	0.00	96.70	1	5,663	0.02%
2019/10/01	2	96.50	3	96.07	96.50	-1	5,657	-0.02%
2019/09/27	9	94.67	4	95.55	94.40	5	5,663	0.09%
2019/09/26	5	96.18	6	96.38	96.00	-1	5,669	-0.02%
2019/09/25	6	95.37	6	95.40	95.70	0	5,713	0.00%
2019/09/24	10	97.97	29	98.28	95.70	-19	5,843	-0.33%
2019/09/20	2	97.55	0	0.00	96.90	2	5,753	0.03%
2019/09/19	5	97.32	14	97.42	97.30	-9	5,735	-0.16%
2019/09/18	10	96.83	10	97.37	96.40	0	5,704	0.00%
2019/09/17	1	94.80	11	96.63	97.20	-10	5,632	-0.18%
2019/09/16	0	0.00	1	95.50	94.10	-1	5,542	-0.02%
2019/09/12	4	94.93	1	94.30	95.00	3	5,575	0.05%
2019/09/11	12	92.90	1	92.90	93.00	11	5,658	0.19%
2019/09/10	26	92.97	6	94.15	93.20	20	5,610	0.36%
2019/09/09	16	97.59	21	96.73	95.70	-5	5,469	-0.09%
2019/09/06	7	99.16	9	99.09	99.40	-2	5,355	-0.04%
2019/09/05	9	97.28	21	97.80	98.50	-12	5,146	-0.23%
2019/09/04	12	94.48	1	94.70	94.30	11	5,001	0.22%
2019/09/03	5	94.80	5	94.50	94.50	0	5,092	0.00%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/29	1	92.80	0	0.00	93.00	1	5,127	0.02%
2019/08/28	5	93.80	9	93.08	92.90	-4	5,124	-0.08%
2019/08/27	1	94.50	0	0.00	93.50	1	5,105	0.02%
2019/08/26	13	94.35	11	94.04	94.00	2	5,057	0.04%
2019/08/23	0	0.00	3	97.27	97.70	-3	4,980	-0.06%
2019/08/22	0	0.00	1	95.40	96.00	-1	4,928	-0.02%
2019/08/21	5	94.60	8	94.86	94.90	-3	4,911	-0.06%
2019/08/20	4	96.63	3	95.17	94.50	1	4,915	0.02%
2019/08/19	2	94.80	0	0.00	94.70	2	4,834	0.04%
2019/08/16	0	0.00	4	93.98	93.70	-4	4,827	-0.08%
2019/08/15	6	92.70	5	94.00	93.50	1	4,823	0.02%
2019/08/14	2	95.90	3	94.90	93.50	-1	4,834	-0.02%
2019/08/13	2	93.60	7	93.20	93.50	-5	4,805	-0.10%
2019/08/12	3	94.67	6	94.22	94.30	-3	4,898	-0.06%
2019/08/08	1	93.20	3.1	92.62	92.90	-2.1	4,855	-0.04%
2019/08/07	0	0.00	14	92.85	91.50	-14	4,839	-0.29%
2019/08/06	3	91.00	0	0.00	91.00	3	4,806	0.06%
2019/08/05	5	90.70	8	90.58	90.20	-3	4,825	-0.06%
2019/08/02	6	91.97	5	91.00	91.00	1	4,777	0.02%
2019/08/01	13	96.45	8	96.78	95.90	5	4,669	0.11%
2019/07/31	1	93.00	44	95.19	95.70	-43	4,358	-0.99%
2019/07/30	3	87.37	0	0.00	87.00	3	3,982	0.08%
2019/07/29	11	89.76	10	90.00	90.00	1	3,955	0.03%
2019/07/26	3	96.40	1	96.10	96.40	2	3,919	0.05%
2019/07/25	9	95.69	1	95.80	95.80	8	3,903	0.20%
2019/07/24	0	0.00	3	94.17	94.10	-3	3,986	-0.08%
2019/07/23	3	94.43	0	0.00	94.60	3	4,022	0.07%
2019/07/22	2	94.15	0	0.00	94.60	2	4,137	0.05%
2019/07/19	10	94.00	0	0.00	93.30	10	4,257	0.23%
2019/07/18	3	93.73	2	94.30	93.20	1	4,280	0.02%
2019/07/17	1	94.60	1	94.80	94.90	0	4,423	0.00%
2019/07/16	2	94.40	2	94.80	94.50	0	4,540	0.00%
2019/07/15	9	94.00	7	93.83	94.10	2	4,582	0.04%
2019/07/12	1	92.00	0	0.00	92.00	1	4,599	0.02%
2019/07/11	1	91.50	3	92.00	91.50	-2	4,694	-0.04%
2019/07/10	2	90.00	0	0.00	90.10	2	4,872	0.04%
2019/07/09	12	90.03	1	90.00	89.80	11	4,999	0.22%
2019/07/08	7	91.37	5	91.60	91.60	2	5,035	0.04%
2019/07/05	5	91.92	1	92.00	92.20	4	5,053	0.08%
2019/07/04	0	0.00	5	92.20	92.40	-5	5,071	-0.10%
2019/07/03	6	90.62	5	90.50	90.50	1	5,172	0.02%
2019/07/02	6	91.18	1	90.80	90.80	5	5,181	0.10%
2019/07/01	2	90.50	11	89.85	90.70	-9	5,191	-0.17%
2019/06/28	1	86.60	5	86.46	86.20	-4	5,094	-0.08%
2019/06/27	2	85.20	0	0.00	85.20	2	5,267	0.04%
2019/06/26	0	0.00	2	83.35	83.30	-2	5,375	-0.04%
2019/06/24	0	0.00	20	85.00	85.00	-20	5,381	-0.37%
2019/06/20	5	85.50	5	85.90	85.90	0	5,439	0.00%
2019/06/19	1	85.10	3	85.27	85.90	-2	5,460	-0.04%
2019/06/17	6	82.83	5	82.50	82.00	1	5,402	0.02%
2019/06/14	1	82.30	0	0.00	82.00	1	5,513	0.02%
2019/06/13	1	82.40	2	82.30	82.40	-1	5,571	-0.02%
2019/06/12	1	81.70	1	82.20	82.40	0	5,577	0.00%
2019/06/11	3	81.60	8	81.65	82.70	-5	5,537	-0.09%
2019/06/10	1	77.60	2	78.20	79.10	-1	5,457	-0.02%
2019/06/05	0	0.00	5	79.30	79.00	-5	5,479	-0.09%
2019/06/04	6	77.95	2	77.40	77.20	4	5,500	0.07%
2019/06/03	3	77.80	0	0.00	77.90	3	5,582	0.05%
2019/05/31	12	78.00	2	78.30	78.70	10	5,597	0.18%
2019/05/30	8	77.18	7	77.31	77.50	1	5,582	0.02%
2019/05/29	1	76.10	0	0.00	76.20	1	5,602	0.02%
2019/05/28	26	77.93	2	77.50	77.00	24	5,623	0.43%
2019/05/27	1	79.50	0	0.00	79.50	1	5,599	0.02%
2019/05/24	0	0.00	2	79.35	77.60	-2	5,611	-0.04%
2019/05/23	7	77.97	8	77.95	77.80	-1	5,603	-0.02%
2019/05/22	6	80.75	6	79.97	79.60	0	5,629	0.00%
2019/05/21	18	78.88	17	79.30	81.00	1	5,754	0.02%
2019/05/20	10	80.12	0	0.00	79.80	10	5,778	0.17%
2019/05/17	3	82.07	0	0.00	81.20	3	5,975	0.05%
2019/05/16	4	86.45	0	0.00	85.20	4	6,288	0.06%
2019/05/15	7	88.74	7	89.01	88.80	0	6,321	0.00%
2019/05/14	5	87.88	6	87.10	87.00	-1	6,313	-0.02%
2019/05/13	4	88.38	0	0.00	88.60	4	6,298	0.06%
2019/05/10	18	93.86	10	92.80	92.80	8	6,278	0.13%
2019/05/09	0	0.00	1	96.80	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	2	95.60	96.30	-2	6,290	-0.03%
2019/05/07	3	94.97	1	95.30	94.60	2	6,283	0.03%
2019/05/06	7	94.71	6	94.30	94.00	1	6,281	0.02%
2019/05/03	1	95.90	4	96.00	96.50	-3	6,254	-0.05%
2019/05/02	13	95.41	10	94.86	94.80	3	6,225	0.05%
2019/04/30	9	92.69	15	91.23	96.90	-6	6,167	-0.10%
2019/04/29	6	94.00	5	93.50	93.50	1	6,046	0.02%
2019/04/26	22	96.07	6	95.20	95.00	16	6,089	0.26%
2019/04/25	16	96.60	35	99.97	98.30	-19	6,047	-0.31%
2019/04/24	0	0.00	6	96.82	96.70	-6	5,965	-0.10%
2019/04/23	47	97.65	33	99.44	97.50	14	5,946	0.24%
2019/04/22	4	102.00	13	102.62	102.00	-9	5,812	-0.15%
2019/04/19	21	102.00	0	0.00	103.00	21	5,702	0.37%
2019/04/18	20	101.60	1	102.00	100.50	19	5,682	0.33%
2019/04/17	8	100.25	20	105.00	100.00	-12	5,725	-0.21%
2019/04/16	0	0.00	47.1	100.92	102.00	-47.1	5,645	-0.83%
2019/04/15	0	0.00	1	95.50	97.10	-1	5,417	-0.02%
2019/04/12	1	94.10	3	94.87	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	11	95.20	93.80	-11	5,322	-0.21%
2019/04/10	10	93.50	12	94.75	95.20	-2	5,278	-0.04%
2019/04/09	20	95.93	3	98.00	94.00	17	5,280	0.32%
2019/04/08	0	0.00	15	94.70	95.10	-15	5,135	-0.29%
2019/04/03	15	93.50	5	93.50	93.50	10	5,086	0.20%
2019/04/02	16	94.49	1	94.30	93.80	15	5,025	0.30%
2019/04/01	0	0.00	20	95.59	94.30	-20	4,955	-0.40%
2019/03/29	0	0.00	14	92.22	92.80	-14	4,731	-0.30%
2019/03/28	5	90.20	0	0.00	89.80	5	4,625	0.11%
2019/03/27	2	90.30	2	90.80	90.50	0	4,620	0.00%
2019/03/26	5	88.90	0	0.00	88.60	5	4,564	0.11%
2019/03/25	2	88.00	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	1	92.70	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	4	90.80	90.50	-4	4,417	-0.09%
2019/03/20	3	90.77	0	0.00	90.10	3	4,398	0.07%
2019/03/19	5	91.88	12	91.90	91.30	-7	4,352	-0.16%
2019/03/18	2	91.70	0	0.00	91.20	2	4,246	0.05%
2019/03/14	3	89.90	1	90.00	89.70	2	4,210	0.05%
2019/03/13	7	89.50	5	89.50	89.50	2	4,277	0.05%
2019/03/12	6	91.20	0	0.00	89.60	6	4,307	0.14%
2019/03/11	0	0.00	1	90.20	90.20	-1	4,340	-0.02%
2019/03/08	1	88.00	2	88.45	89.00	-1	4,456	-0.02%
2019/03/07	6	90.40	3	89.17	89.00	3	4,428	0.07%
2019/03/06	0	0.00	2	90.25	90.10	-2	4,373	-0.05%
2019/03/04	2	90.00	8	90.50	90.20	-6	4,380	-0.14%
2019/02/27	4	89.28	1	89.10	89.90	3	4,342	0.07%
2019/02/26	23	91.87	0	0.00	90.60	23	4,290	0.54%
2019/02/25	3	92.80	0	0.00	92.60	3	4,249	0.07%
2019/02/22	1	92.40	5	92.58	92.50	-4	4,220	-0.09%
2019/02/21	18	91.63	12	91.72	92.80	6	4,202	0.14%
2019/02/20	2	91.95	8	93.35	91.30	-6	4,173	-0.14%
2019/02/19	12	89.68	0	0.00	90.50	12	4,049	0.30%
2019/02/18	2	89.50	7	89.91	90.40	-5	4,029	-0.12%
2019/02/15	42	86.92	106	87.91	88.20	-64	3,774	-1.70%	大賣/
2019/02/14	0	0.00	13	80.01	80.20	-13	3,364	-0.39%
2019/02/13	1	77.80	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	1	79.40	79.00	-1	3,293	-0.03%
2019/02/11	5	78.00	10	77.53	78.00	-5	3,235	-0.15%
2019/01/30	5	74.50	0	0.00	75.20	5	3,200	0.16%
2019/01/28	0	0.00	1	74.60	73.50	-1	3,262	-0.03%
2019/01/25	0	0.00	19	73.06	73.20	-19	3,338	-0.57%
2019/01/23	0	0.00	1	72.50	72.40	-1	3,529	-0.03%
2019/01/22	0	0.00	12	72.30	72.10	-12	3,577	-0.34%
2019/01/21	11	75.53	0	0.00	73.90	11	3,564	0.31%
2019/01/18	0	0.00	13	73.72	74.80	-13	3,558	-0.37%
2019/01/17	6	72.60	0	0.00	73.00	6	3,487	0.17%
2019/01/15	14	69.61	0	0.00	69.80	14	3,363	0.42%
2019/01/14	0	0.00	1	69.60	69.60	-1	3,353	-0.03%
2019/01/11	0	0.00	6	68.70	68.50	-6	3,358	-0.18%
2019/01/10	22	69.37	11	68.30	68.30	11	3,330	0.33%
2019/01/09	27	67.97	22	68.85	70.00	5	3,279	0.15%
2019/01/08	5	68.64	0	0.00	68.80	5	3,160	0.16%
2019/01/07	0	0.00	6	71.13	71.00	-6	3,130	-0.19%
2019/01/04	13	69.22	12	69.56	70.00	1	3,153	0.03%
2019/01/03	5	70.72	1	73.30	70.60	4	3,174	0.13%
2019/01/02	3	75.07	3	75.33	75.30	0	3,106	0.00%
2018/12/28	10	74.49	5	74.60	74.50	5	3,111	0.16%
2018/12/27	4	75.30	8	75.64	75.80	-4	3,103	-0.13%
2018/12/25	0	0.00	4	75.10	75.00	-4	3,096	-0.13%
2018/12/24	0	0.00	2	76.00	76.00	-2	3,093	-0.06%
2018/12/21	5	74.80	5	75.40	75.70	0	3,142	0.00%
2018/12/20	8	76.85	1	76.10	75.60	7	3,163	0.22%
2018/12/18	1	77.00	3	77.17	77.60	-2	3,193	-0.06%
2018/12/17	5	78.40	3	78.90	77.70	2	3,246	0.06%
2018/12/14	24	78.40	0	0.00	78.90	24	3,366	0.71%
2018/12/13	1	79.40	0	0.00	79.00	1	3,373	0.03%
2018/12/12	1	78.30	12	78.93	79.00	-11	3,439	-0.32%
2018/12/11	5	76.54	0	0.00	76.60	5	3,423	0.15%
2018/12/10	15	76.71	1	77.40	77.00	14	3,409	0.41%
2018/12/06	5	78.70	0	0.00	78.20	5	3,408	0.15%
2018/12/05	6	82.50	3	82.87	82.30	3	3,348	0.09%
2018/12/04	33	85.92	6	87.30	85.60	27	3,355	0.80%
2018/12/03	3	87.60	33	87.21	87.80	-30	3,355	-0.89%
2018/11/29	6	79.97	2	80.30	79.40	4	3,230	0.12%
2018/11/28	1	78.80	0	0.00	78.90	1	3,187	0.03%
2018/11/27	10	76.85	5	77.30	77.50	5	3,173	0.16%
2018/11/26	2	77.55	0	0.00	77.30	2	3,159	0.06%
2018/11/23	7	78.33	2	77.70	77.70	5	3,195	0.16%
2018/11/22	4	79.58	5	79.16	79.10	-1	3,243	-0.03%
2018/11/21	0	0.00	8	79.10	79.10	-8	3,251	-0.25%
2018/11/20	1	78.10	7	78.50	78.50	-6	3,271	-0.18%
2018/11/19	11	79.16	0	0.00	78.80	11	3,289	0.33%
2018/11/16	2	81.50	5	81.00	80.00	-3	3,258	-0.09%
2018/11/15	8	79.64	2	80.00	79.30	6	3,222	0.19%
2018/11/14	2	78.70	0	0.00	78.50	2	3,218	0.06%
2018/11/13	1	77.90	1	77.60	78.40	0	3,291	0.00%
2018/11/12	1	79.40	1	80.00	79.50	0	3,299	0.00%
2018/11/08	2	78.55	0	0.00	78.60	2	3,305	0.06%
2018/11/06	1	77.20	0	0.00	77.10	1	3,323	0.03%
2018/11/05	1	83.00	1	83.90	82.30	0	3,215	0.00%
2018/11/02	0	0.00	2	84.55	84.20	-2	3,195	-0.06%
2018/11/01	1	80.11	14	81.51	85.40	-13	3,171	-0.41%
2018/10/31	3	77.73	1	77.80	77.70	2	3,053	0.07%
2018/10/30	1	76.80	0	0.00	76.00	1	3,172	0.03%
2018/10/26	6	76.77	0	0.00	75.50	6	3,182	0.19%
2018/10/25	6	77.40	1	78.00	77.00	5	3,202	0.16%
2018/10/19	2	80.00	2	80.50	80.50	0	3,743	0.00%
2018/10/18	1	81.40	0	0.00	81.90	1	3,772	0.03%
2018/10/16	3	81.87	4	82.28	81.60	-1	3,888	-0.03%
2018/10/15	2	81.10	7	80.34	81.50	-5	3,928	-0.13%
2018/10/12	8	78.55	11	77.77	79.00	-3	3,969	-0.08%
2018/10/11	16	76.79	2	76.65	76.10	14	4,097	0.34%
2018/10/08	1	85.50	3	86.97	85.90	-2	4,209	-0.05%
2018/10/05	2	84.25	1	85.60	86.00	1	4,331	0.02%
2018/10/04	1	86.70	3	86.70	86.70	-2	4,389	-0.05%
2018/10/03	1	86.80	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.70	2	87.75	87.40	-1	4,409	-0.02%
2018/10/01	1	88.00	2	87.45	87.90	-1	4,427	-0.02%
2018/09/28	8	87.14	4	86.93	86.60	4	4,458	0.09%
2018/09/27	5	87.56	5	87.64	89.50	0	4,434	0.00%
2018/09/26	2	86.70	2	88.35	86.50	0	4,400	0.00%
2018/09/21	2.1	84.81	2	86.40	88.50	0.1	4,382	0.00%
2018/09/20	4	85.48	1	86.50	84.50	3	4,339	0.07%
2018/09/19	8	90.00	3	90.10	89.60	5	4,219	0.12%
2018/09/18	4	89.85	1	89.60	89.50	3	4,257	0.07%
2018/09/17	1	92.60	0	0.00	92.70	1	4,214	0.02%
2018/09/14	12	93.18	8	93.28	93.50	4	4,229	0.09%
2018/09/13	2	91.95	4	93.13	92.30	-2	4,232	-0.05%
2018/09/12	0	0.00	1	90.80	91.30	-1	4,204	-0.02%
2018/09/11	2	88.95	1	89.20	90.00	1	4,215	0.02%
2018/09/10	5	90.06	1	92.60	87.70	4	4,220	0.09%
2018/09/07	36	91.16	0	0.00	91.80	36	4,238	0.85%
2018/09/06	4	94.80	1	93.20	93.40	3	4,217	0.07%
2018/09/05	1	98.40	4	98.75	97.00	-3	4,210	-0.07%
2018/09/04	1	97.50	2	98.70	97.80	-1	4,253	-0.02%
2018/09/03	2	98.00	0	0.00	97.20	2	4,257	0.05%
2018/08/31	14	97.84	3	98.70	99.00	11	4,261	0.26%
2018/08/30	1	98.30	2	97.90	99.00	-1	4,286	-0.02%
2018/08/29	5	96.94	16	97.68	97.80	-11	4,258	-0.26%
2018/08/28	3	95.47	1	95.90	95.00	2	4,210	0.05%
2018/08/27	1	93.10	1	92.30	93.50	0	4,227	0.00%
2018/08/24	1	90.50	10	92.01	90.50	-9	4,226	-0.21%
2018/08/23	4	93.10	5	92.90	93.00	-1	4,218	-0.02%
2018/08/22	2	93.80	12	94.08	93.50	-10	4,238	-0.24%
2018/08/21	1	94.40	1	94.00	95.00	0	4,247	0.00%
2018/08/20	3	91.63	0	0.00	91.30	3	4,218	0.07%
2018/08/17	1	100.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	99.60	0	0.00	101.00	1	4,083	0.02%
2018/08/15	4	99.70	0	0.00	100.00	4	4,059	0.10%
2018/08/14	3	102.33	1	102.00	102.50	2	4,027	0.05%
2018/08/13	2	103.00	6	103.08	101.50	-4	4,045	-0.10%
2018/08/09	0	104.00	0	0.00	103.50	0	4,011	0.00%
2018/08/08	3	105.83	0	0.00	104.00	3	4,009	0.07%
2018/08/07	15	110.63	1.1	111.00	111.50	13.9	3,939	0.35%
2018/08/06	0	0.00	7	111.93	111.50	-7	3,881	-0.18%
2018/08/01	0	0.00	6	107.58	108.00	-6	3,704	-0.16%
2018/07/30	5	106.50	3	106.17	107.00	2	3,707	0.05%
2018/07/27	0	0.00	30	98.07	104.50	-30	3,620	-0.83%
2018/07/26	7	100.86	4	101.00	99.80	3	3,369	0.09%
2018/07/25	3	102.83	1	104.50	103.00	2	3,354	0.06%
2018/07/24	3	101.67	0	0.00	102.50	3	3,436	0.09%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	33	105.59	33	107.47	105.50	0	3,569	0.00%
2018/07/19	29	105.59	28	106.64	106.00	1	3,573	0.03%
2018/07/18	1	105.50	28	106.88	105.50	-27	3,636	-0.74%
2018/07/17	2	103.00	3	104.00	103.00	-1	3,532	-0.03%
2018/07/16	10	103.35	18	103.97	104.00	-8	3,504	-0.23%
2018/07/13	2	100.25	11	100.50	100.50	-9	3,327	-0.27%
2018/07/12	1	97.50	4	97.68	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	24	95.55	95.00	-24	3,156	-0.76%
2018/07/10	0	0.00	3	95.80	95.40	-3	3,176	-0.09%
2018/07/09	0	0.00	8	95.00	95.00	-8	3,228	-0.25%
2018/07/06	0	0.00	12	92.13	93.50	-12	3,286	-0.37%
2018/07/02	20	94.70	0	0.00	94.00	20	3,548	0.56%
2018/06/29	0	0.00	3	94.50	94.00	-3	3,575	-0.08%
2018/06/28	1	93.30	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	6	94.55	94.70	-6	3,620	-0.17%
2018/06/25	10	92.60	0	0.00	92.30	10	3,697	0.27%
2018/06/20	4	92.98	2	94.00	92.60	2	3,867	0.05%
2018/06/15	2	97.40	1	97.10	97.40	1	3,862	0.03%
2018/06/14	1	96.50	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	0.1	95.30	95.20	-0.1	3,737	0.00%
2018/06/12	0	0.00	2	94.10	93.60	-2	3,711	-0.05%
2018/06/08	5	91.40	1	91.50	91.00	4	3,669	0.11%
2018/06/07	5	92.10	1	91.10	92.10	4	3,687	0.11%
2018/06/06	10	90.50	0	0.00	91.00	10	3,680	0.27%
2018/06/04	1	90.40	4	89.45	90.50	-3	3,683	-0.08%
2018/05/30	0	0.00	1	86.60	86.60	-1	3,663	-0.03%
2018/05/29	3	86.60	0	0.00	86.30	3	3,655	0.08%
2018/05/25	4	87.25	0	0.00	86.90	4	3,668	0.11%
2018/05/24	3	87.70	21	87.79	87.80	-18	3,677	-0.49%
2018/05/23	0	0.00	5	87.50	87.40	-5	3,750	-0.13%
2018/05/22	1	88.00	4	88.00	88.30	-3	3,767	-0.08%
2018/05/21	2	88.40	0	0.00	88.20	2	3,778	0.05%
2018/05/18	0	0.00	1	85.70	85.60	-1	3,778	-0.03%
2018/05/16	1	83.00	0	0.00	83.00	1	3,843	0.03%
2018/05/15	0	0.00	2	85.95	85.70	-2	3,871	-0.05%
2018/05/11	0	0.00	1	86.20	86.10	-1	3,999	-0.03%
2018/05/10	10	85.80	1	85.60	85.60	9	4,040	0.22%
2018/05/09	2	85.80	1	85.50	85.00	1	4,076	0.02%
2018/05/08	2.1	84.66	1	84.00	86.00	1.1	4,233	0.03%
2018/05/07	1	81.20	0	0.00	83.00	1	4,280	0.02%
2018/05/02	1	80.50	0	0.00	79.50	1	4,338	0.02%
2018/04/30	17	77.75	8	77.58	78.10	9	4,380	0.21%
2018/04/27	9	78.28	2	79.50	79.40	7	4,302	0.16%
2018/04/26	3	85.80	0	0.00	84.60	3	4,171	0.07%
2018/04/25	27	85.96	0	0.00	88.20	27	4,111	0.66%
2018/04/24	13	87.04	5	89.12	88.10	8	4,094	0.20%
2018/04/23	0	0.00	1	94.80	93.50	-1	3,990	-0.03%
2018/04/20	1	98.30	0	0.00	97.90	1	3,969	0.03%
2018/04/19	5	97.70	2	98.00	98.40	3	4,015	0.07%
2018/04/18	2	98.75	2	97.60	97.60	0	4,034	0.00%
2018/04/17	0	0.00	2	97.20	97.90	-2	4,068	-0.05%
2018/04/16	0	0.00	3	97.87	97.30	-3	4,108	-0.07%
2018/04/13	6	97.35	0	0.00	97.20	6	4,165	0.14%
2018/04/12	1	99.20	6	97.57	99.20	-5	4,166	-0.12%
2018/04/11	1	95.10	4	96.10	95.80	-3	4,124	-0.07%
2018/04/10	11	95.03	0	0.00	94.50	11	4,098	0.27%
2018/04/09	3	95.43	7	95.24	95.60	-4	4,095	-0.10%
2018/04/03	9	94.50	3	94.07	94.00	6	4,094	0.15%
2018/04/02	4	98.60	1	99.50	98.00	3	3,975	0.08%
2018/03/31	2	99.50	0	0.00	99.20	2	4,008	0.05%
2018/03/30	0	0.00	0	100.00	100.00	0	4,044	0.00%
2018/03/29	8	99.30	0	0.00	99.90	8	4,193	0.19%
2018/03/28	3	101.00	0	0.00	100.00	3	4,166	0.07%
2018/03/27	4	105.50	4	103.00	103.50	0	4,103	0.00%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	8	106.06	0	0.00	104.50	8	4,164	0.19%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/21	4	109.00	1	109.50	109.00	3	4,095	0.07%
2018/03/20	1	109.00	0	0.00	109.00	1	4,086	0.02%
2018/03/14	3	110.17	0	0.00	110.00	3	4,254	0.07%
2018/03/13	7	111.50	0	0.00	111.00	7	4,266	0.16%
2018/03/12	3	112.33	6	112.42	111.50	-3	4,307	-0.07%
2018/03/08	4	109.25	0	0.00	109.00	4	4,573	0.09%
2018/03/07	5	110.20	1	109.00	109.00	4	4,744	0.08%
2018/03/06	2	113.00	1	113.00	112.50	1	4,917	0.02%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	6	113.50	1	113.50	113.50	5	5,020	0.10%
2018/03/01	0	0.00	5	113.70	115.00	-5	5,040	-0.10%
2018/02/27	2	112.00	5	114.00	112.00	-3	5,057	-0.06%
2018/02/23	7	114.07	4	114.25	113.50	3	5,292	0.06%
2018/02/21	4	109.25	4	111.38	111.50	0	5,485	0.00%
2018/02/09	2	109.50	1	107.00	110.50	1	5,481	0.02%
2018/02/08	0	0.00	1	110.00	109.00	-1	5,497	-0.02%
2018/02/07	2	109.00	5	110.70	108.50	-3	5,493	-0.05%
2018/02/05	0	0.00	1	111.00	113.50	-1	5,403	-0.02%
2018/02/02	1	113.50	7	113.64	115.00	-6	5,383	-0.11%
2018/02/01	7	111.86	0	0.00	111.50	7	5,377	0.13%
2018/01/31	6	112.00	0	0.00	111.00	6	5,403	0.11%
2018/01/30	8	114.63	4	115.13	115.50	4	5,251	0.08%
2018/01/29	1	119.50	0	0.00	120.50	1	5,186	0.02%
2018/01/26	10	116.75	23	116.76	117.00	-13	5,166	-0.25%
2018/01/25	1	115.00	0	0.00	116.00	1	5,248	0.02%
2018/01/24	1	115.50	5	115.50	115.50	-4	5,299	-0.08%
2018/01/23	1	113.00	1	114.50	113.00	0	5,328	0.00%
2018/01/22	0	0.00	9	111.22	113.00	-9	5,439	-0.17%
2018/01/19	1	111.00	2	111.00	109.50	-1	5,798	-0.02%
2018/01/18	20	112.00	5	111.80	110.50	15	5,943	0.25%
2018/01/15	0	0.00	25	111.22	110.00	-25	6,056	-0.41%
2018/01/11	1	107.00	8	106.06	107.50	-7	6,068	-0.12%
2018/01/08	0	0.00	5.9	107.63	110.00	-5.9	6,038	-0.10%
2018/01/04	0	0.00	3	109.33	107.50	-3	6,019	-0.05%
2018/01/03	3	108.67	0	0.00	108.50	3	6,033	0.05%
2018/01/02	11.5	109.52	11	109.91	111.00	0.5	6,081	0.01%