台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-統一-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002152.50156.00-27,564-0.03%
2024/03/261149.000152.50149.5017,6670.01%
2024/03/251154.0000.00151.5017,7760.01%
2024/03/212153.0000.00153.5028,0850.02%
2024/03/203159.8300.00157.5038,1140.04%
2024/03/190160.5020.1160.00161.00-208,335-0.24%
2024/03/1814155.395157.50157.5098,8150.10%
2024/03/1400.001160.50155.50-19,679-0.01%
2024/03/1300.002154.75156.00-29,453-0.02%
2024/03/1200.004.1148.87150.00-4.19,228-0.04%
2024/03/112143.0000.00143.0029,1760.02%
2024/03/085145.6000.00143.5059,2650.05%
2024/03/072150.5000.00150.0029,4340.02%
2024/03/061155.001155.50154.5009,3350.00%
2024/03/054157.253157.17157.0019,2770.01%
2024/03/041157.006156.33156.50-59,228-0.05%
2024/03/012152.751155.00152.5019,1240.01%
2024/02/2900.005153.10153.50-59,171-0.05%
2024/02/279155.0610159.40153.00-19,163-0.01%
2024/02/263156.1700.00156.0039,0820.03%
2024/02/232156.004155.75156.00-29,025-0.02%
2024/02/222152.502150.50156.5008,9260.00%
2024/02/2100.002147.50146.00-28,662-0.02%
2024/02/201146.0000.00145.5018,6780.01%
2024/02/192146.505.1146.50147.00-3.18,706-0.04%
2024/02/162143.0000.00143.0028,6730.02%
2024/02/155141.8000.00141.5058,6890.06%
2024/02/051141.505.2142.00141.50-4.28,698-0.05%
2024/02/025143.5000.00144.0058,7210.06%
2024/02/011.1142.5000.00144.001.18,8820.01%
2024/01/291144.5000.00146.0019,0930.01%
2024/01/262145.2500.00144.5029,4400.02%
2024/01/2500.001146.00145.50-19,529-0.01%
2024/01/2300.000.1148.00148.50-0.19,6920.00%
2024/01/192.2144.0100.00143.002.29,5130.02%
2024/01/1500.002151.25152.50-29,096-0.02%
2024/01/122149.5000.00148.5029,1050.02%
2024/01/1000.001149.50149.50-19,189-0.01%
2024/01/092154.504.4152.05151.00-2.49,200-0.03%
2024/01/081152.0000.00151.5019,2300.01%
2024/01/0500.001154.50152.50-19,354-0.01%
2023/12/298156.502156.00156.0069,5850.06%
2023/12/2700.001157.50158.50-19,767-0.01%
2023/12/2613157.6914157.18157.50-19,812-0.01%
2023/12/257152.365153.50152.5029,7590.02%
2023/12/222156.0000.00153.0029,8510.02%
2023/12/211152.5011153.45152.00-109,821-0.10%
2023/12/206157.5800.00156.5069,7180.06%
2023/12/1972160.7870.1159.65157.0029,7850.02%
2023/12/1800.001164.00164.00-19,908-0.01%
2023/12/1521166.1025166.58165.50-49,963-0.04%
2023/12/1449167.1653.1166.44167.50-4.110,063-0.04%
2023/12/1314165.0725.1164.66167.00-11.19,718-0.11%
2023/12/1225155.2837.2157.31155.50-12.29,115-0.13%
2023/12/113146.3316145.09149.50-138,624-0.15%
2023/12/0800.004.1141.46140.50-4.18,481-0.05%
2023/12/074137.0000.00136.5048,4940.05%
2023/12/068.3138.5000.00138.008.38,7190.10%
2023/12/051.3138.613137.67139.50-1.78,880-0.02%
2023/12/044140.751143.50139.5039,0740.03%
2023/12/0100.001138.00136.50-19,253-0.01%
2023/11/301136.0000.00136.5019,3340.01%
2023/11/271.1134.4500.00133.001.19,8090.01%
2023/11/2400.000.1137.00136.50-0.19,9610.00%
2023/11/227.2141.541144.00143.006.210,2990.06%
2023/11/212140.502.6143.62143.00-0.610,447-0.01%
2023/11/200.2137.506137.92138.00-5.810,759-0.05%
2023/11/176.1137.1600.00136.506.111,1140.05%
2023/11/166135.585139.00139.00111,3740.01%
2023/11/141138.0000.00138.00112,0560.01%
2023/11/099137.171138.00137.00812,6330.06%
2023/11/080.4138.3500.00139.000.412,6250.00%
2023/11/070.1137.000.8137.48138.00-0.712,873-0.01%
2023/11/066.1141.3700.00138.506.113,0400.05%
2023/11/034138.635138.20139.00-113,068-0.01%
2023/11/0200.006135.50135.50-613,063-0.05%
2023/11/013124.671121.50123.50213,2550.02%
2023/10/311126.501128.00127.50013,4080.00%
2023/10/3000.001132.00132.00-114,000-0.01%
2023/10/2700.005129.50129.00-514,755-0.03%
2023/10/266130.501129.00129.50515,2160.03%
2023/10/2500.002.1132.26132.50-2.115,221-0.01%
2023/10/242127.001128.50128.00115,2140.01%
2023/10/201126.0000.00126.00115,4680.01%
2023/10/190.1126.500.2128.00128.00-0.115,6250.00%
2023/10/180.4127.0000.00126.000.415,7920.00%
2023/10/170.2131.001130.50130.00-0.815,881-0.01%
2023/10/160.1131.0000.00130.000.116,2910.00%
2023/10/131137.001.1137.00135.50-0.116,8300.00%
2023/10/1200.002133.25133.00-217,006-0.01%
2023/10/111130.502128.50128.00-117,182-0.01%
2023/10/063130.170.1130.00130.00317,7360.02%
2023/10/052.1131.2800.00130.002.118,1850.01%
2023/10/040.1130.5000.00130.500.118,7170.00%
2023/10/031134.0000.00133.00119,1900.01%
2023/10/027.1137.714137.50137.003.119,3280.02%
2023/09/2800.000.1137.32138.00-0.119,5770.00%
2023/09/270.1136.0000.00137.000.120,1190.00%
2023/09/2600.001140.00139.00-120,2680.00%
2023/09/221139.502139.75139.00-120,6720.00%
2023/09/213138.835140.20138.00-220,718-0.01%
2023/09/209149.337148.36148.00220,6130.01%
2023/09/193151.335.5151.45154.00-2.520,440-0.01%
2023/09/181148.5000.00147.00120,1300.00%
2023/09/152148.001147.00147.00120,1130.00%
2023/09/141146.0032142.77146.50-3120,058-0.15%
2023/09/131138.008137.69140.00-719,997-0.04%
2023/09/125142.0000.00142.00519,8430.03%
2023/09/116143.2512143.42142.00-619,768-0.03%
2023/09/0715141.8013142.35142.00219,4930.01%
2023/09/0648139.9356.2141.43140.50-8.219,252-0.04%
2023/09/058132.566132.08132.00218,9300.01%
2023/09/0412129.635129.00130.00719,1470.04%
2023/09/0110.1132.586132.75129.504.119,1780.02%
2023/08/316134.0813.2134.39134.00-7.219,038-0.04%
2023/08/3018130.2819130.95131.00-118,829-0.01%
2023/08/298.2131.0318.1130.16130.50-9.918,716-0.05%
2023/08/287128.006127.42128.00118,4950.01%
2023/08/2517127.005126.70128.001218,3580.07%
2023/08/24103132.59100130.96127.50318,1780.02% 大買/
2023/08/2312.1126.4713127.50127.00-0.917,7560.00%
2023/08/228123.312123.25123.00617,4520.03%
2023/08/218122.1333122.03124.00-2517,223-0.15%
2023/08/1813119.425119.30117.50816,7200.05%
2023/08/172122.503121.50123.00-116,510-0.01%
2023/08/1600.001.1118.45118.50-1.116,129-0.01%
2023/08/152116.7500.00117.50216,0850.01%
2023/08/1400.001118.00118.00-116,066-0.01%
2023/08/115118.005119.60119.00016,1170.00%
2023/08/102116.2500.00115.50215,8800.01%
2023/08/092116.502117.75118.00015,6740.00%
2023/08/084119.631118.51118.00315,8310.02%
2023/08/071118.505.9119.58120.50-4.915,971-0.03%
2023/08/043116.834116.75118.00-115,753-0.01%
2023/08/0233.2117.5233116.48113.500.215,5060.00%
2023/08/01104116.9791.1119.42120.001314,8850.09% 大買/
2023/07/3124.1113.1512112.04111.5012.114,0920.09%
2023/07/286108.924108.38109.50213,6600.01%
2023/07/273108.173108.83108.00013,6570.00%
2023/07/261107.501108.50107.50013,6670.00%
2023/07/255109.406113.00109.00-113,617-0.01%
2023/07/242112.000.5113.00112.001.513,4840.01%
2023/07/212109.255108.90109.00-313,341-0.02%
2023/07/208.9112.021111.00109.007.913,2310.06%
2023/07/193.2115.4433112.68110.00-29.813,099-0.23%
2023/07/18242122.06215117.54117.002712,8250.21% 大買/大賣/
2023/07/17243118.79247117.47118.00-412,373-0.03% 大買/大賣/
2023/07/1410.2116.9514116.86117.00-3.812,227-0.03%
2023/07/1367.1121.7074120.64115.50-6.912,008-0.06%
2023/07/128116.006115.92116.00211,5700.02%
2023/07/1128117.5750.1118.63121.00-22.111,305-0.20%
2023/07/10187111.06159112.05113.002810,7830.26% 大買/大賣/
2023/07/072107.755108.80107.00-310,256-0.03%
2023/07/067107.938106.94107.50-110,042-0.01%
2023/07/0516107.478.5107.51106.007.59,9200.08%
2023/07/0415.9100.847102.00103.508.99,3570.10%
2023/07/033100.1320101.69102.50-179,283-0.18%
2023/06/30895.31195.4095.3079,2040.08%
2023/06/29296.701096.9996.50-89,636-0.08%
2023/06/2800.00396.1394.30-39,437-0.03%
2023/06/271092.60192.6092.6099,3330.10%
2023/06/26393.60194.3093.3029,4000.02%
2023/06/21794.31294.0094.2059,3960.05%
2023/06/19395.23196.5095.6029,2480.02%
2023/06/1600.00693.2394.00-69,060-0.07%
2023/06/15292.2000.0092.6028,9330.02%
2023/06/14391.6700.0092.5038,8700.03%
2023/06/13191.60391.5091.80-28,846-0.02%
2023/06/12291.30191.8091.0018,7760.01%
2023/06/09290.95191.8090.3018,6790.01%
2023/06/08292.80192.8090.0018,6040.01%
2023/06/07190.20588.9490.10-48,341-0.05%
2023/06/06287.3000.0087.4028,3170.02%
2023/06/05288.60588.9088.50-38,349-0.04%
2023/06/0200.00388.4788.50-38,443-0.04%
2023/06/01288.25287.9088.3008,3820.00%
2023/05/3100.005.188.1087.50-5.18,357-0.06%
2023/05/30687.25888.0587.30-28,287-0.02%
2023/05/29187.30587.4087.50-48,284-0.05%
2023/05/26286.00185.6086.0018,2460.01%
2023/05/2500.00185.6085.50-18,211-0.01%
2023/05/24285.05185.3085.4018,1840.01%
2023/05/23184.81685.4084.80-58,214-0.06%
2023/05/22184.80485.0085.20-38,177-0.04%
2023/05/19284.2500.0084.1028,1440.02%
2023/05/18884.231084.3084.30-28,123-0.02%
2023/05/1711.184.0700.0084.1011.18,0180.14%
2023/05/1600.00886.2586.60-87,848-0.10%
2023/05/151.283.1500.0084.401.27,8230.02%
2023/05/12283.0500.0084.1027,8280.03%
2023/05/1131.686.4300.0085.8031.67,5190.42%
2023/05/10195.2000.0095.3017,0540.01%
2023/05/0900.00195.8095.80-17,014-0.01%
2023/05/08596.52197.0097.0046,9660.06%
2023/05/04194.0000.0095.6017,0350.01%
2023/05/03495.15295.9594.7027,0620.03%
2023/05/0200.00393.9794.90-37,062-0.04%
2023/04/28292.90292.8092.4007,0180.00%
2023/04/25290.45190.3090.0016,8460.01%
2023/04/24292.3000.0092.3026,7570.03%
2023/04/213.194.07894.1892.50-4.96,713-0.07%
2023/04/2012.197.701297.8897.100.16,5420.00%
2023/04/199100.30499.20100.5056,4150.08%
2023/04/18699.471698.6097.70-106,253-0.16%
2023/04/17899.36499.2098.6046,1600.06%
2023/04/141198.12599.3299.2065,9810.10%
2023/04/13396.43497.4095.90-15,721-0.02%
2023/04/1200.001597.8998.50-155,627-0.27%
2023/04/11599.282.399.3198.402.75,5990.05%
2023/04/1010100.34399.6399.3075,5710.13%
2023/04/071100.504100.3099.90-35,358-0.06%
2023/04/0620102.207102.43101.00135,3210.24%
2023/03/315102.301104.50103.5045,1530.08%
2023/03/30254100.01263.6102.19103.50-9.64,796-0.20% 大買/大賣/
2023/03/29593.405.292.5294.40-0.24,2390.00%
2023/03/2800.001193.5691.70-114,164-0.26%
2023/03/27590.1024.191.0392.80-19.13,977-0.48%
2023/03/2400.001089.9989.60-103,857-0.26%
2023/03/231089.003089.1389.60-203,839-0.52%
2023/03/2200.00288.5088.50-23,836-0.05%
2023/03/21188.00388.1088.00-23,876-0.05%
2023/03/2000.001387.1287.10-133,888-0.33%
2023/03/17586.40587.1086.6004,0460.00%
2023/03/161586.65186.0086.00144,0900.34%
2023/03/151088.45588.9088.5054,1560.12%
2023/03/14187.80787.4087.80-64,240-0.14%
2023/03/13188.20687.4388.20-54,439-0.11%
2023/03/1011.186.8200.0086.5011.14,5340.24%
2023/03/092.188.74889.6388.40-64,924-0.12%
2023/03/0819.188.97689.8288.7013.14,9350.27%
2023/03/0700.0010.189.5089.40-10.14,936-0.20%
2023/03/06186.202686.8387.30-254,812-0.52%
2023/03/0300.00585.0685.00-54,828-0.10%
2023/03/021684.59384.9784.50134,9290.26%
2023/02/24684.721185.2384.40-55,098-0.10%
2023/02/231883.97283.9084.30165,0840.31%
2023/02/22583.8200.0084.2055,1000.10%
2023/02/211385.201085.6085.2035,1370.06%
2023/02/20686.5800.0086.3065,1820.12%
2023/02/1700.001087.4087.60-105,220-0.19%
2023/02/1600.00987.8187.60-95,321-0.17%
2023/02/151386.05885.8086.3055,6610.09%
2023/02/14586.601687.0286.70-116,298-0.17%
2023/02/1300.001684.8186.20-166,363-0.25%
2023/02/101783.6000.0083.30176,4040.27%
2023/02/09585.00285.1085.2036,4640.05%
2023/02/0800.005.186.5085.70-5.16,498-0.08%
2023/02/0600.00185.6085.50-16,724-0.01%
2023/02/03185.60385.6385.30-26,729-0.03%
2023/02/02183.50684.4585.50-56,701-0.07%
2023/02/0100.001382.9583.50-136,641-0.20%
2023/01/31881.90182.1081.6076,5920.11%
2023/01/30282.20182.2082.2016,6190.02%
2023/01/17281.60382.1081.60-16,709-0.01%
2023/01/1600.00381.2081.90-36,761-0.04%
2023/01/13581.3000.0081.2056,8700.07%
2023/01/12382.30381.8082.0006,9680.00%
2023/01/1100.00882.0181.80-86,995-0.11%
2023/01/10781.61681.5280.9017,0830.01%
2023/01/091281.73381.7081.2097,2010.12%
2023/01/0600.00280.8081.00-27,412-0.03%
2023/01/05880.03179.5079.6077,4640.09%
2023/01/04680.40481.2080.4027,5060.03%
2023/01/0300.001078.8578.90-107,557-0.13%
2022/12/3000.00179.2078.40-17,604-0.01%
2022/12/29577.40178.5077.7047,6590.05%
2022/12/28678.430.178.1378.305.97,7950.08%
2022/12/27181.0000.0080.7017,7720.01%
2022/12/2600.000.581.0081.00-0.57,780-0.01%
2022/12/23380.8000.0080.8037,8180.04%
2022/12/22382.7300.0082.7037,8590.04%
2022/12/2100.001082.6082.50-107,983-0.13%
2022/12/202.182.0000.0081.602.18,0970.03%
2022/12/19383.9000.0083.9038,1080.04%
2022/12/164.185.10184.9084.803.18,1670.04%
2022/12/1500.00587.1086.90-58,218-0.06%
2022/12/14186.4000.0086.4018,2290.01%
2022/12/131586.1300.0085.00158,2870.18%
2022/12/12187.1000.0087.1018,2740.01%
2022/12/0915.287.582087.3086.70-4.98,287-0.06%
2022/12/08588.10388.5089.8028,2060.02%
2022/12/0710.288.201.187.2788.109.18,2220.11%
2022/12/0511.193.24293.5591.609.18,4680.11%
2022/12/020.192.50191.8092.20-0.98,278-0.01%
2022/12/01389.185.189.5792.10-28,166-0.02%
2022/11/30685.80986.5186.30-37,734-0.04%
2022/11/29785.833486.0985.70-277,663-0.35%
2022/11/28285.20684.6784.70-47,567-0.05%
2022/11/251284.68385.9784.0097,5720.12%
2022/11/241085.31885.3085.5027,5150.03%
2022/11/2300.001084.2586.00-107,435-0.13%
2022/11/22481.73181.7082.9037,2890.04%
2022/11/21382.70783.3082.70-47,304-0.05%
2022/11/18782.241183.4782.10-47,399-0.05%
2022/11/16781.36282.1081.0057,3100.07%
2022/11/152081.9600.0081.80207,2320.28%
2022/11/14382.5700.0082.4037,2100.04%
2022/11/11682.621085.8382.60-47,216-0.06%
2022/11/102686.272388.2784.6036,8710.04%
2022/11/091184.56386.0084.6086,2110.13%
2022/11/082084.49182.8082.80196,1230.31%
2022/11/07285.3510.685.5985.40-8.66,095-0.14%
2022/11/04482.83284.2083.7026,1900.03%
2022/11/03784.461585.7083.70-86,417-0.12%
2022/11/02583.9200.0084.0056,2630.08%
2022/11/0100.00184.4084.30-16,499-0.02%
2022/10/3100.00683.0083.70-66,804-0.09%
2022/10/28681.9300.0081.5067,1290.08%
2022/10/27383.9000.0084.1037,1010.04%
2022/10/260.180.10881.8081.80-87,080-0.11%
2022/10/25981.00181.9081.4086,9950.11%
2022/10/24183.901683.9083.30-156,903-0.22%
2022/10/211882.8300.0081.80186,8710.26%
2022/10/200.184.70984.9685.00-8.96,801-0.13%
2022/10/19584.22685.2384.00-16,709-0.01%
2022/10/182085.021284.7684.7086,6760.12%
2022/10/172582.921583.6785.00106,5860.15%
2022/10/14189.001087.3387.60-96,479-0.14%
2022/10/139.184.31184.3083.408.16,2500.13%
2022/10/11284.10285.2085.0006,1700.00%
2022/10/07287.70587.2487.60-36,194-0.05%
2022/10/06287.600.187.6087.5026,2070.03%
2022/10/0500.00686.8287.00-66,160-0.10%
2022/10/0400.00484.5584.80-45,993-0.07%
2022/10/03181.60381.9382.00-25,935-0.03%
2022/09/30179.10181.9081.8005,9470.00%
2022/09/2910.382.78383.8082.107.35,9080.12%
2022/09/28481.90182.2081.0035,8290.05%
2022/09/2700.001483.4186.10-145,690-0.25%
2022/09/261081.1500.0080.40105,5450.18%
2022/09/234.183.3000.0083.204.15,5120.07%
2022/09/22283.10784.9786.80-55,445-0.09%
2022/09/21584.5800.0084.3055,3530.09%
2022/09/20283.501184.8485.60-95,336-0.17%
2022/09/196.181.951082.2082.60-45,269-0.07%
2022/09/16384.3000.0083.7035,2950.06%
2022/09/151885.47284.1084.20165,2770.30%
2022/09/14284.30684.8385.00-45,221-0.08%
2022/09/131.387.8400.0085.901.35,1470.03%
2022/09/122188.2747.287.3289.10-26.24,901-0.53%
2022/09/081183.481184.4383.2004,6600.00%
2022/09/07280.80282.9083.0004,6800.00%
2022/09/051583.42383.6382.80124,6730.26%
2022/09/021083.942.285.0083.507.84,6350.17%
2022/09/01483.7000.0083.8044,6270.09%
2022/08/31284.202.384.9085.00-0.34,615-0.01%
2022/08/30184.50184.4084.4004,5860.00%
2022/08/26783.91384.8083.8044,5180.09%
2022/08/25184.702784.7084.70-264,434-0.59%
2022/08/2400.00881.8182.20-84,300-0.19%
2022/08/232.180.5000.0080.602.14,2560.05%
2022/08/222.280.84181.3081.301.24,2340.03%
2022/08/19682.903.382.9482.202.74,1770.06%
2022/08/18483.9822.183.2884.20-18.14,096-0.44%
2022/08/1700.001981.8282.40-193,962-0.48%
2022/08/16381.0700.0081.2033,9100.08%
2022/08/154.180.90280.5080.902.13,8870.05%
2022/08/111082.0011.182.1481.50-1.13,784-0.03%
2022/08/1021.282.142083.1582.201.23,6090.03%
2022/08/09280.95180.7081.0013,3430.03%
2022/08/0800.0019.180.7180.90-19.13,214-0.59%
2022/08/051276.953978.0679.00-272,992-0.90%
2022/08/0400.0027.275.8776.20-27.22,710-1.00%
2022/08/0300.00173.0072.90-12,402-0.04%
2022/08/021073.5400.0073.90102,4820.40%
2022/08/01174.4000.0074.4012,5350.04%
2022/07/2900.00674.6075.00-62,702-0.22%
2022/07/28173.5000.0073.4012,8770.03%
2022/07/27173.00572.9673.50-42,887-0.14%
2022/07/2500.000.172.6072.70-0.13,0140.00%
2022/07/21572.1000.0072.9053,2430.15%
2022/07/15469.60469.9069.9003,5980.00%
2022/07/1400.007.168.6170.20-7.13,534-0.20%
2022/07/13465.10466.4065.7003,4600.00%
2022/07/12567.00467.4067.2013,4250.03%
2022/07/1100.007770.5268.60-773,402-2.26%
2022/07/08369.27570.7069.20-23,387-0.06%
2022/07/0700.001165.7568.90-113,343-0.33%
2022/07/0600.001564.7764.60-153,310-0.45%
2022/07/04562.7200.0062.5053,3170.15%
2022/06/30668.8000.0069.2063,2490.18%
2022/06/29469.90370.8070.4013,2240.03%
2022/06/28370.40671.0870.60-33,210-0.09%
2022/06/24569.6000.0069.9053,1620.16%
2022/06/2300.00669.2069.20-63,077-0.19%
2022/06/22568.30968.9868.40-43,059-0.13%
2022/06/2100.00867.8168.50-83,030-0.26%
2022/06/201066.50168.2066.1093,0170.30%
2022/06/17167.00267.5067.60-13,004-0.03%
2022/06/16169.60170.4067.8002,9820.00%
2022/06/1500.00268.6068.50-22,925-0.07%
2022/06/1400.00766.9167.30-72,866-0.24%
2022/06/13765.6300.0065.6072,8420.25%
2022/06/10367.30667.2766.90-32,838-0.11%
2022/06/0900.00266.6066.90-22,818-0.07%
2022/06/07764.3100.0064.6072,7710.25%
2022/05/3100.00464.7864.80-42,770-0.14%
2022/05/3000.00563.8264.20-52,756-0.18%
2022/05/26262.3000.0062.3022,7370.07%
2022/05/25162.9000.0062.9012,7300.04%
2022/05/243.162.9000.0062.503.12,7470.11%
2022/05/2300.00563.4663.70-52,731-0.18%
2022/05/20562.7200.0062.5052,7140.18%
2022/05/1900.00263.1063.20-22,691-0.07%
2022/05/180.163.7000.0063.800.12,6750.00%
2022/05/17663.8700.0063.5062,6290.23%
2022/05/11462.55363.2762.8012,5210.04%
2022/05/10162.70261.6062.70-12,476-0.04%
2022/05/090.164.5000.0063.000.12,3940.00%
2022/05/063.266.1400.0065.603.22,3170.14%
2022/05/0513.273.81272.1070.1011.22,1510.52%
2022/05/041575.79175.5075.20141,9370.72%
2022/05/03276.20277.7076.0001,9210.00%
2022/04/29277.30477.2576.70-21,867-0.11%
2022/04/28675.17776.2375.60-11,810-0.06%
2022/04/271075.17876.0475.0021,7310.12%
2022/04/261276.671778.1176.30-51,662-0.30%
2022/04/252275.202276.1076.9001,4340.00%
2022/04/22277.001376.2677.10-111,353-0.81%
2022/04/2100.001775.2875.90-171,245-1.37%
2022/04/20073.701373.3574.10-131,182-1.10%
2022/04/1800.00371.9071.70-31,168-0.26%
2022/04/1512.171.2100.0071.1012.11,1851.02%
2022/04/1400.00872.3572.70-81,216-0.66%
2022/04/13171.70372.2071.70-21,223-0.16%
2022/04/127.271.2000.0071.307.21,2580.57%
2022/04/11472.0000.0071.8041,2810.31%
2022/04/08272.202572.6672.10-231,286-1.79%
2022/04/071170.8200.0070.80111,3130.84%
2022/04/0100.00471.8071.90-41,418-0.28%
2022/03/3100.00371.9771.60-31,513-0.20%
2022/03/30071.60772.0471.80-71,531-0.46%
2022/03/29670.8000.0070.9061,5290.39%
2022/03/28270.8000.0071.0021,5360.13%
2022/03/25071.90271.7071.50-21,554-0.13%
2022/03/24170.80371.6371.50-21,572-0.13%
2022/03/2300.00270.8071.00-21,611-0.12%
2022/03/22170.30270.3070.50-11,685-0.06%
2022/03/2100.00669.8070.20-61,849-0.32%
2022/03/18768.5000.0068.5071,9430.36%
2022/03/16468.0000.0068.2041,9600.20%
2022/03/15268.2000.0068.1022,0230.10%
2022/03/14569.90170.1069.9042,0220.20%
2022/03/09268.4500.0069.0022,0720.10%
2022/03/081.167.8500.0067.801.12,1010.05%
2022/03/04570.64171.1071.0042,0930.19%
2022/03/02371.3000.0071.4032,1430.14%
2022/02/25370.30370.9070.6002,1770.00%
2022/02/23472.45572.9872.50-12,231-0.04%
2022/02/22672.3000.0072.7062,2580.27%
2022/02/21972.9000.0073.1092,2790.39%
2022/02/1700.001073.7073.70-102,401-0.42%
2022/02/15772.8000.0072.4072,5220.28%
2022/02/14272.80172.8073.1012,6940.04%
2022/02/1000.00273.8073.90-22,779-0.07%
2022/02/0900.00673.3573.60-62,866-0.21%
2022/02/0800.001172.2872.60-112,953-0.37%
2022/02/0700.00671.5071.70-63,126-0.19%
2022/01/26169.8000.0070.1013,3600.03%
2022/01/256.170.1300.0070.006.13,4430.18%
2022/01/201371.6900.0071.60133,6220.36%
2022/01/19872.7100.0072.6083,7500.21%
2022/01/1800.00275.5075.10-23,754-0.05%
2022/01/170.575.00474.7074.90-3.53,841-0.09%
2022/01/14473.2800.0073.9043,8540.10%
2022/01/13173.7000.0074.4013,8640.03%
2022/01/1200.00774.3074.50-73,863-0.18%
2022/01/11773.6000.0073.7073,8650.18%
2022/01/10674.4000.0074.4063,8550.16%
2022/01/071275.1000.0074.10123,8360.31%
2022/01/06175.2000.0075.2013,8010.03%
2022/01/051075.4300.0075.60103,7970.26%
2022/01/042176.29176.2076.00203,7870.53%
2022/01/03877.2900.0077.0083,7880.21%
2021/12/30277.901277.9578.00-103,799-0.26%
2021/12/29276.7000.0077.3023,7620.05%
2021/12/28077.501076.8076.80-103,765-0.27%
2021/12/2700.002176.9477.70-213,700-0.57%
2021/12/24175.70875.6675.70-73,647-0.19%
2021/12/23374.7300.0075.3033,6540.08%
2021/12/2200.00275.4075.10-23,673-0.05%
2021/12/211074.53475.5075.1063,7320.16%
2021/12/20374.6000.0074.8033,8230.08%
2021/12/171875.6900.0075.50183,8500.47%
2021/12/161277.761.177.2277.3010.93,8960.28%
2021/12/15578.102277.8578.00-173,940-0.43%
2021/12/1400.002576.6476.20-253,805-0.66%
2021/12/1300.001175.5675.40-113,715-0.30%
2021/12/1000.00974.7175.00-93,698-0.24%
2021/12/091074.68775.8074.8033,6900.08%
2021/12/08173.2000.0073.7013,6220.03%
2021/12/071173.0400.0072.90113,6150.30%
2021/12/03273.1000.0073.2023,5940.06%
2021/12/010.173.60173.9074.20-13,562-0.03%
2021/11/261074.701075.0075.0003,5200.00%
2021/11/2500.001775.9976.00-173,504-0.49%
2021/11/24774.51275.2075.2053,5050.14%
2021/11/23975.47375.3075.1063,4930.17%
2021/11/22676.78777.1377.00-13,466-0.03%
2021/11/191675.7500.0075.80163,4190.47%
2021/11/18176.00676.7576.10-53,398-0.15%
2021/11/17576.1000.0075.8053,3820.15%
2021/11/16176.901276.6976.80-113,371-0.33%
2021/11/151574.781576.0775.7003,2900.00%
2021/11/12274.30174.1074.5013,2340.03%
2021/11/114376.05676.9074.90373,1821.16%
2021/11/101678.04578.6678.80113,0370.36%
2021/11/09578.801678.9379.00-113,011-0.37%
2021/11/082978.012077.5077.5092,9640.30%
2021/11/052678.99579.6079.50212,8900.73%
2021/11/0400.001679.9779.90-162,813-0.57%
2021/11/03178.2000.0078.2012,6620.04%
2021/11/01178.900.178.4078.600.92,3660.04%
2021/10/2800.00277.8077.50-22,244-0.09%
2021/10/2700.002576.7977.30-252,157-1.16%
2021/10/260.175.001275.3575.00-11.92,023-0.59%
2021/10/25174.701574.3674.90-142,002-0.70%
2021/10/2200.003072.0172.40-301,976-1.52%
2021/10/211170.771571.6970.50-42,003-0.20%
2021/10/2000.00270.3070.20-22,048-0.10%
2021/10/191270.0200.0070.20122,0940.57%
2021/10/18470.0800.0070.0042,1610.19%
2021/10/15570.9800.0070.9052,2720.22%
2021/10/14170.7000.0070.7012,3830.04%
2021/10/13470.9000.0070.4042,5000.16%
2021/10/121171.3100.0071.10112,6570.41%
2021/10/08173.301074.0074.30-92,827-0.32%
2021/10/0700.001172.6873.50-113,125-0.35%
2021/10/06871.1900.0070.8083,3030.24%
2021/10/0500.001971.4172.00-193,346-0.57%
2021/10/04870.25571.3070.2033,3700.09%
2021/10/011470.7100.0070.60143,3940.41%
2021/09/3000.00173.0073.10-13,391-0.03%
2021/09/29172.2000.0072.1013,4140.03%
2021/09/283373.01574.7072.90283,4700.81%
2021/09/272175.281076.7074.30113,5010.31%
2021/09/241074.2400.0074.40103,4470.29%
2021/09/231373.961074.3574.2033,5080.09%
2021/09/2200.002673.9674.90-263,634-0.72%
2021/09/1700.00971.4372.50-93,556-0.25%
2021/09/16970.74771.4070.5023,5620.06%
2021/09/15170.2000.0070.1013,5560.03%
2021/09/1400.00270.8070.60-23,567-0.06%
2021/09/1000.00370.4069.70-33,579-0.08%
2021/09/09268.50269.1069.1003,5900.00%
2021/09/08369.6000.0069.3033,5820.08%
2021/09/07570.1000.0070.5053,5780.14%
2021/09/0600.00571.2070.70-53,574-0.14%
2021/09/03870.83571.5070.7033,5860.08%
2021/09/02870.4100.0070.3083,6110.22%
2021/09/01472.0000.0071.4043,6110.11%
2021/08/31171.90272.2072.40-13,594-0.03%
2021/08/30771.74772.7171.9003,5880.00%
2021/08/27171.301371.1971.10-123,572-0.34%
2021/08/25270.70271.2071.0003,5750.00%
2021/08/24170.3000.0070.0013,5800.03%
2021/08/2300.002269.5970.50-223,582-0.61%
2021/08/201068.10168.7067.8093,5720.25%
2021/08/1900.00368.5768.10-33,555-0.08%
2021/08/18567.98569.0469.8003,5460.00%
2021/08/1700.00269.9069.50-23,543-0.06%
2021/08/1600.00169.5069.50-13,534-0.03%
2021/08/13470.60171.2070.5033,5100.09%
2021/08/111071.55772.2472.2033,5000.09%
2021/08/101171.241172.2072.9003,4910.00%
2021/08/09772.061072.6672.00-33,502-0.09%
2021/08/06272.5000.0072.5023,4900.06%
2021/08/05773.7700.0073.3073,5060.20%
2021/08/0400.00574.5874.20-53,582-0.14%
2021/08/03273.6000.0073.3023,6160.06%
2021/08/023.174.0200.0074.003.13,5880.09%
2021/07/305.175.09974.6874.20-3.93,582-0.11%
2021/07/291075.902275.9076.00-123,604-0.33%
2021/07/28376.002676.4676.10-233,565-0.65%
2021/07/271078.1000.0077.60103,5460.28%
2021/07/26679.32580.3079.1013,5270.03%
2021/07/23578.60579.5078.6003,4870.00%
2021/07/22579.502478.6879.10-193,545-0.54%
2021/07/212877.413176.2276.90-33,547-0.08%
2021/07/202279.40379.5079.10193,4410.55%
2021/07/193880.66680.3380.50323,4040.94%
2021/07/16280.2519.379.9179.80-17.33,355-0.51%
2021/07/151079.514079.1178.80-303,200-0.94%
2021/07/1447.378.873579.3579.0012.33,0350.40%
2021/07/13577.043477.1277.00-292,727-1.06%
2021/07/121174.3100.0074.70112,5560.43%
2021/07/09474.10574.8074.80-12,564-0.04%
2021/07/081276.16576.8075.7072,5550.27%
2021/07/0700.001276.1576.30-122,540-0.47%
2021/07/06976.09577.1075.1042,5390.16%
2021/07/051676.601977.2676.80-32,552-0.12%
2021/07/02576.00676.6576.20-12,501-0.04%
2021/06/30475.932275.9976.00-182,421-0.74%
2021/06/29874.812674.7676.00-182,314-0.78%
2021/06/2800.002671.4172.00-262,112-1.23%
2021/06/25570.38770.3070.30-22,080-0.10%
2021/06/2400.00569.0068.90-52,059-0.24%
2021/06/2300.00367.8068.30-32,070-0.14%
2021/06/21367.0000.0067.0032,0870.14%
2021/06/1800.00368.6068.60-32,109-0.14%
2021/06/15667.00367.1067.4032,2750.13%
2021/06/11768.1100.0067.8072,2990.30%
2021/06/1000.006.168.6269.40-6.12,301-0.26%
2021/06/09566.501366.9166.50-82,291-0.35%
2021/06/0700.00065.8066.0002,3280.00%
2021/06/02366.50467.0066.90-12,384-0.04%
2021/06/01167.5900.0067.5012,3990.04%
2021/05/31266.4000.0066.2022,4170.08%
2021/05/2800.00565.8066.20-52,431-0.21%
2021/05/2700.00365.3065.60-32,454-0.12%
2021/05/2600.00565.5065.60-52,507-0.20%
2021/05/25364.80765.1065.00-42,537-0.16%
2021/05/24563.400.164.5063.704.92,6080.19%
2021/05/2110.163.9500.0063.9010.12,6310.38%
2021/05/1800.00561.8063.10-52,714-0.18%
2021/05/17560.5000.0061.0052,7330.18%
2021/05/142.164.115.164.5664.30-32,711-0.11%
2021/05/130.163.00662.7563.80-5.92,705-0.22%
2021/05/121263.0200.0062.20122,6690.45%
2021/05/1100.00666.1066.70-62,602-0.23%
2021/05/102569.3800.0069.00252,5820.97%
2021/05/07169.70770.3970.40-62,586-0.23%
2021/05/06769.5400.0068.8072,6070.27%
2021/05/05570.64171.4070.1042,5770.16%
2021/05/041070.750.269.8570.709.82,5960.38%
2021/05/0300.00172.9072.20-12,631-0.04%
2021/04/29174.700.874.6874.400.22,6190.01%
2021/04/286.376.248.676.5475.90-2.32,652-0.09%
2021/04/27174.701274.2075.10-112,598-0.42%
2021/04/26372.701972.6072.30-162,558-0.63%
2021/04/232371.69171.9072.00222,5770.85%
2021/04/22672.440.273.6672.705.82,5650.23%
2021/04/21274.20174.2074.2012,5300.04%
2021/04/205.274.71375.2074.602.22,5720.09%
2021/04/191.174.8300.0074.901.12,6040.04%
2021/04/164.174.962075.4675.00-15.92,702-0.59%
2021/04/1514.173.702174.0473.70-6.92,689-0.26%
2021/04/1415.173.981074.3074.705.12,6590.19%
2021/04/121976.270.476.7975.8018.62,7270.68%
2021/04/09276.609.876.7976.20-7.82,928-0.27%
2021/04/081275.78275.9075.80102,9080.34%
2021/04/07274.8517.375.3675.70-15.32,908-0.53%
2021/04/064.274.0900.0073.904.22,8930.15%
2021/03/316.174.4100.0074.506.12,9140.21%
2021/03/30974.181174.2174.40-22,909-0.07%
2021/03/291174.125.274.2174.005.82,9240.20%
2021/03/2600.0010.873.9073.90-10.82,933-0.37%
2021/03/25673.53974.3274.00-32,942-0.10%
2021/03/24873.19273.2573.4062,9680.20%
2021/03/23873.35173.1073.0072,9930.23%
2021/03/227.173.301073.3573.30-2.92,998-0.10%
2021/03/19574.0000.0074.0053,0330.16%
2021/03/18174.0000.0074.9013,0330.03%
2021/03/17575.14474.9074.9013,0010.03%
2021/03/16275.206.175.2475.20-4.13,058-0.13%
2021/03/15575.2400.0075.2053,0910.16%
2021/03/12375.33775.5075.50-43,116-0.13%
2021/03/11875.012075.4475.50-123,192-0.38%
2021/03/10274.9000.0074.8023,2290.06%
2021/03/096.774.5900.0075.006.73,2610.20%
2021/03/08575.0200.0075.1053,3030.15%
2021/03/05274.95274.8074.8003,3150.00%
2021/03/040.275.800.175.3975.000.13,3440.00%
2021/03/02175.9000.0075.5013,3740.03%
2021/02/264.276.390.977.9076.303.33,4510.10%
2021/02/251078.5200.0078.20103,5760.28%
2021/02/2410.978.651779.7478.50-6.23,639-0.17%
2021/02/235.278.5100.0078.105.23,6250.14%
2021/02/22178.6000.0078.6013,6410.03%
2021/02/19278.55579.3479.00-33,640-0.08%
2021/02/18578.70577.9078.9003,6630.00%
2021/02/17177.40677.3077.40-53,699-0.14%
2021/02/05676.105.175.7175.7013,7070.03%
2021/02/041.175.7322.376.3776.30-21.33,762-0.56%
2021/02/031.375.22175.4075.300.33,9910.01%
2021/02/021175.26876.0675.2034,1430.07%
2021/02/01474.4500.0075.0044,1730.10%
2021/01/291775.41375.8075.80144,1960.33%
2021/01/28177.001576.2776.10-144,200-0.33%
2021/01/271776.011476.5776.4034,2210.07%
2021/01/261076.3600.0076.20104,2280.24%
2021/01/251576.104377.2178.00-284,216-0.66%
2021/01/22674.5300.0075.1064,1580.14%
2021/01/211175.03175.1074.40104,1650.24%
2021/01/20975.3900.0075.3094,1520.22%
2021/01/19476.18176.2176.7034,1610.07%
2021/01/182.276.1800.0076.402.24,1520.05%
2021/01/1516.677.75678.4777.2010.64,1180.26%
2021/01/140.279.0000.0078.600.24,1190.00%
2021/01/131978.78778.9678.40124,1630.29%
2021/01/121879.651080.9078.9084,1520.19%
2021/01/11581.222580.4780.70-204,179-0.48%
2021/01/081578.3500.0078.30154,2730.35%
2021/01/0700.00579.4079.00-54,425-0.11%
2021/01/061479.77579.1078.8094,4200.20%
2021/01/051680.68480.7580.40124,3650.27%
2021/01/042481.4527.482.9081.50-3.44,336-0.08%
2020/12/313277.38477.9077.70284,1270.68%
2020/12/302.177.133577.5677.70-32.94,112-0.80%
2020/12/294277.9800.0078.10424,1091.02%
2020/12/2810.277.461178.0877.80-0.84,111-0.02%
2020/12/251677.611978.3377.00-34,118-0.07%
2020/12/24477.30478.1577.3004,1040.00%
2020/12/23276.401377.7277.60-114,157-0.26%
2020/12/221376.8800.0076.00134,2580.31%
2020/12/210.177.1000.0077.000.14,3410.00%
2020/12/182677.1200.0077.20264,4640.58%
2020/12/1700.001378.2078.70-134,486-0.29%
2020/12/1600.000.377.3077.30-0.34,524-0.01%
2020/12/152076.8100.0075.90204,6210.43%
2020/12/102078.32177.8077.50194,8660.39%
2020/12/091279.5200.0079.50124,8600.25%
2020/12/08579.5800.0079.5054,8810.10%
2020/12/071279.37379.9080.0094,9460.18%
2020/12/04880.662.381.8880.905.84,9420.12%
2020/12/033182.151881.1081.50134,9820.26%
2020/12/021283.621483.9683.40-25,117-0.04%
2020/12/01281.90581.6682.30-35,187-0.06%
2020/11/302183.011084.4082.70115,3680.20%
2020/11/27783.0100.0083.2075,5680.13%
2020/11/261683.21284.3583.30146,0320.23%
2020/11/25283.10285.0083.1006,2910.00%
2020/11/241884.03784.1484.60116,4920.17%
2020/11/2300.00983.4183.10-96,702-0.13%
2020/11/20480.85782.1682.10-36,788-0.04%
2020/11/19680.871981.5981.80-137,057-0.18%
2020/11/181080.3200.0080.30107,3060.14%
2020/11/17980.30181.1080.2087,3990.11%
2020/11/16681.08181.3080.8057,4210.07%
2020/11/131781.19381.4081.80147,4280.19%
2020/11/112482.495183.6282.00-277,531-0.36%
2020/11/10179.8027.280.9481.00-26.27,296-0.36%
2020/11/092079.6400.0079.40207,1740.28%
2020/11/06379.50380.0079.3007,1650.00%
2020/11/04378.902278.3978.80-197,140-0.27%
2020/11/0300.001876.4976.60-187,096-0.25%
2020/11/0215.174.6300.0074.6015.17,0730.21%
2020/10/302275.70776.0375.50157,0620.21%
2020/10/29775.66475.7576.8037,0400.04%
2020/10/282176.4800.0076.20217,0140.30%
2020/10/2700.003976.7778.50-396,982-0.56%
2020/10/262076.6600.0076.10206,9380.29%
2020/10/23277.70977.8677.60-76,913-0.10%
2020/10/221576.62277.4077.40136,9310.19%
2020/10/211079.21279.9078.1086,8900.12%
2020/10/20679.8300.0079.9066,8340.09%
2020/10/19580.82681.7280.90-16,801-0.01%
2020/10/163780.684581.6579.70-86,727-0.12%
2020/10/15179.305778.0680.10-566,535-0.86%
2020/10/131075.67576.7075.6056,3550.08%
2020/10/122076.19576.9876.30156,3590.24%
2020/10/082077.0000.0076.60206,3670.31%
2020/10/0700.001377.8377.70-136,387-0.20%
2020/10/061876.932177.5677.40-36,384-0.05%
2020/10/05776.31276.6176.6056,3870.08%
2020/09/30776.04175.8076.4066,3860.09%
2020/09/28774.811975.6677.00-126,451-0.19%
2020/09/25773.71774.5074.6006,4780.00%
2020/09/241376.69277.5076.60116,3800.17%
2020/09/23879.1900.0078.3086,3150.13%
2020/09/22781.3700.0081.3076,2320.11%
2020/09/18283.00483.4082.70-26,137-0.03%
2020/09/1700.002381.8183.90-236,020-0.38%
2020/09/16880.19380.7380.1055,7390.09%
2020/09/151380.421480.9780.50-15,706-0.02%
2020/09/14878.71879.9979.4005,6990.00%
2020/09/1100.00379.0079.90-35,627-0.05%
2020/09/101079.2300.0079.00105,5670.18%
2020/09/0900.00479.9080.70-45,474-0.07%
2020/09/08579.82680.3580.20-15,407-0.02%
2020/09/071180.17180.6079.40105,3250.19%
2020/09/041181.231582.2182.70-45,167-0.08%
2020/09/032883.719.183.9183.9018.95,0490.38%
2020/09/02285.352585.0785.10-234,860-0.47%
2020/09/011983.0110484.2182.50-854,625-1.84% 大賣/
2020/08/313281.4366.182.5282.50-34.14,152-0.82%
2020/08/28377.803079.4579.60-273,880-0.70%
2020/08/274777.5963.478.4179.00-16.43,587-0.46%
2020/08/262275.096676.1375.80-443,223-1.36%
2020/08/252175.121876.3175.0033,0510.10%
2020/08/2400.001073.3774.00-102,725-0.37%
2020/08/211166.662268.6569.70-112,459-0.45%
2020/08/2000.00865.6565.80-82,365-0.34%
2020/08/191168.02268.6067.7092,2850.39%
2020/08/18870.6300.0069.4082,1980.36%
2020/08/1700.001669.3669.40-162,076-0.77%
2020/08/1400.00167.3067.40-12,008-0.05%
2020/08/13167.10567.4067.10-42,008-0.20%
2020/08/1200.003366.8967.10-331,986-1.66%
2020/08/1100.0025.265.8866.10-25.21,959-1.29%
2020/08/103.265.13164.9064.802.21,9450.11%
2020/08/061065.40565.1065.4051,9780.25%
2020/08/0500.001165.0565.20-112,005-0.55%
2020/08/040.164.2000.0064.000.12,0420.00%
2020/08/03863.8500.0063.8082,0580.39%
2020/07/31463.8000.0064.3042,0700.19%
2020/07/30563.301364.2164.20-82,053-0.39%
2020/07/2900.00063.3062.6002,0380.00%
2020/07/281062.4010.263.3962.50-0.22,038-0.01%
2020/07/271462.7400.0062.00142,0340.69%
2020/07/241063.96163.4063.3092,0420.44%
2020/07/23165.0000.0065.1012,0350.05%
2020/07/2111.265.1000.0065.0011.22,0350.55%
2020/07/17965.8000.0065.0092,0620.44%
2020/07/161166.1100.0066.50112,0760.53%
2020/07/151066.171066.2865.9002,0700.00%
2020/07/141067.63368.2068.0072,0790.34%
2020/07/13168.8000.0068.7012,0520.05%
2020/07/100.269.10369.1069.10-2.82,071-0.14%
2020/07/094.170.7700.0070.304.12,0670.20%
2020/07/08669.671170.3870.70-52,059-0.24%
2020/07/07769.871170.4770.40-42,043-0.20%
2020/07/06969.30469.8569.5052,0430.24%
2020/07/03366.40767.0067.00-42,054-0.19%
2020/07/02866.212966.6266.90-212,083-1.01%
2020/07/01165.203366.3966.40-322,071-1.54%
2020/06/3000.001763.6464.40-172,110-0.81%
2020/06/291262.07862.3862.4042,1240.19%
2020/06/242263.5300.0063.30222,1101.04%
2020/06/233064.6400.0064.00302,1251.41%
2020/06/221164.171064.8264.5012,1300.05%
2020/06/191263.501964.1063.60-72,145-0.33%
2020/06/18863.1100.0063.5082,1090.38%
2020/06/17763.23263.8063.2052,1190.24%
2020/06/161563.19763.6663.2082,1580.37%
2020/06/15762.6000.0062.2072,2140.32%
2020/06/1200.00763.1663.20-72,240-0.31%
2020/06/09265.601466.5566.80-122,355-0.51%
2020/06/08466.20166.3066.1032,4310.12%
2020/06/05766.66567.4066.6022,4320.08%
2020/06/04265.101365.8666.30-112,422-0.45%
2020/06/0300.00665.2565.40-62,409-0.25%
2020/06/02664.82164.6064.5052,3990.21%
2020/06/0100.001163.9864.30-112,387-0.46%
2020/05/292163.3510.263.8463.2010.92,3810.46%
2020/05/281364.121164.8163.9022,3790.08%
2020/05/27263.951863.7264.00-162,367-0.68%
2020/05/2600.00562.8062.40-52,363-0.21%
2020/05/25262.2000.0062.4022,3910.08%
2020/05/221462.86362.8062.50112,4390.45%
2020/05/21563.80363.9063.9022,4720.08%
2020/05/201062.85963.1462.6012,4700.04%
2020/05/19362.90363.4063.2002,4670.00%
2020/05/18362.10362.7062.1002,4570.00%
2020/05/155.162.7900.0061.805.12,4490.21%
2020/05/1400.00362.9062.30-32,428-0.12%
2020/05/131863.37563.7263.80132,4130.54%
2020/05/122.163.93565.0064.40-2.92,399-0.12%
2020/05/11264.151063.9065.60-82,366-0.34%
2020/05/0700.002062.6262.40-202,310-0.87%
2020/05/06361.7000.0061.7032,3100.13%
2020/05/0500.00462.2362.40-42,314-0.17%
2020/05/04261.40261.3061.5002,3130.00%
2020/04/3000.007.262.3062.40-7.22,316-0.31%
2020/04/29661.77162.1061.9052,3220.22%
2020/04/28660.43761.2661.50-12,313-0.04%
2020/04/27459.7500.0060.0042,3510.17%
2020/04/24259.1000.0059.0022,3370.09%
2020/04/23659.15659.6559.3002,3440.00%
2020/04/21658.920.158.2057.805.92,2990.26%
2020/04/20259.30460.2060.50-22,277-0.09%
2020/04/17561.0200.0060.2052,2660.22%
2020/04/15360.80661.4061.50-32,208-0.14%
2020/04/140.260.3000.0060.100.22,1840.01%
2020/04/091.259.50461.2359.00-2.82,195-0.13%
2020/04/080.159.202758.9358.80-272,147-1.25%
2020/04/07855.051155.8555.60-32,060-0.15%
2020/04/01854.131954.9054.20-111,992-0.55%
2020/03/31352.00352.2752.3001,8940.00%
2020/03/3000.00350.5351.00-31,870-0.16%
2020/03/271651.9600.0051.30161,8590.86%
2020/03/26651.8000.0051.5061,8420.33%
2020/03/251251.741852.0152.00-61,876-0.32%
2020/03/2300.00647.0046.10-61,856-0.32%
2020/03/2000.001049.0349.05-101,842-0.54%
2020/03/1912.146.38247.3045.1010.11,8060.56%
2020/03/18851.52152.1050.1071,7460.40%
2020/03/1711.552.251452.5252.10-2.51,719-0.15%
2020/03/161257.0700.0055.50121,6880.71%
2020/03/133554.872056.7157.60151,6720.90%
2020/03/1223.161.940.161.2060.8023.11,5881.45%
2020/03/111067.7000.0067.30101,5050.66%
2020/03/10367.8700.0068.0031,5510.19%
2020/03/0500.00170.8070.60-11,562-0.06%
2020/03/040.269.30568.9069.10-4.91,559-0.31%
2020/03/021068.001769.5868.80-71,592-0.44%
2020/02/27468.8500.0069.0041,6030.25%
2020/02/26168.9000.0069.0011,6020.06%
2020/02/251069.3000.0069.10101,5700.64%
2020/02/241270.2600.0069.50121,5230.79%
2020/02/21871.7900.0071.5081,5030.53%
2020/02/191.271.8200.0071.901.21,5360.08%
2020/02/18471.6500.0071.7041,5610.26%
2020/02/17471.90272.4072.1021,5660.13%
2020/02/14972.3200.0072.5091,5750.57%
2020/02/13572.6400.0072.4051,5790.32%
2020/02/120.272.30272.3072.20-1.91,610-0.11%
2020/02/1100.00971.7071.80-91,647-0.55%
2020/02/071171.15871.6071.1031,7830.17%
2020/02/051070.37271.1071.0081,8940.42%
2020/02/041369.731370.6270.3002,0010.00%
2020/02/03168.9000.0068.9012,1100.05%
2020/01/17575.7000.0075.6052,1970.23%
2020/01/160.275.6000.0075.600.22,1900.01%
2020/01/141575.2100.0075.60152,2120.68%
2020/01/1300.000.375.2075.00-0.32,210-0.01%
2020/01/100.174.400.474.4074.30-0.32,268-0.01%
2020/01/0600.001.374.9474.30-1.32,279-0.06%
2020/01/03175.70275.4075.70-12,275-0.04%
2020/01/0200.001.776.1476.30-1.72,264-0.08%
2019/12/3000.00375.3775.50-32,270-0.13%
2019/12/2700.00175.8075.90-12,268-0.04%
2019/12/24475.4300.0075.3042,3220.17%
2019/12/20376.30176.3076.1022,3850.08%
2019/12/1800.001375.8075.60-132,390-0.54%
2019/12/160.274.6000.0074.600.22,4220.01%
2019/12/130.474.80175.3074.60-0.62,467-0.03%
2019/12/12174.701074.8774.80-92,567-0.35%
2019/12/11474.7300.0074.8042,5690.16%
2019/12/09674.7000.0074.7062,5880.23%
2019/12/06275.5000.0075.5022,6050.08%
2019/12/05275.802075.7375.80-182,656-0.68%
2019/12/03374.07574.2074.20-22,770-0.07%
2019/12/0200.00074.7074.5002,8780.00%
2019/11/291.274.93175.5075.000.23,1230.01%
2019/11/28775.1900.0075.1073,1530.22%
2019/11/22175.1000.0075.1013,3090.03%
2019/11/211474.6400.0075.10143,3210.42%
2019/11/20275.00575.7075.10-33,336-0.09%
2019/11/1900.001375.4575.20-133,326-0.39%
2019/11/151874.1900.0074.10183,3220.54%
2019/11/1400.002674.7674.40-263,332-0.78%
2019/11/130.475.30974.8775.10-8.63,341-0.26%
2019/11/121574.0200.0074.20153,3700.45%
2019/11/1100.00274.3073.60-23,397-0.06%
2019/11/081875.19175.2075.00173,3890.50%
2019/11/07475.05775.2374.50-33,402-0.09%
2019/11/06175.50775.6375.80-63,349-0.18%
2019/11/051174.72174.7074.50103,3190.30%
2019/11/044.174.61974.9774.40-4.93,306-0.15%
2019/11/0135.175.77874.9874.9027.13,2630.83%
2019/10/312976.78376.0076.00263,1890.82%
2019/10/30778.3300.0078.1073,0790.23%
2019/10/29878.25777.7977.6013,0510.03%
2019/10/282378.80878.6578.60153,0160.50%
2019/10/253980.16181.3080.10382,9771.28%
2019/10/245.180.5500.0081.105.12,9630.17%
2019/10/23780.631180.4980.30-42,977-0.13%
2019/10/221080.8200.0080.60102,9960.33%
2019/10/217.481.0200.0080.807.43,0020.25%
2019/10/182881.691182.6781.00173,0260.56%
2019/10/170.181.10581.3481.20-4.92,964-0.17%
2019/10/16581.02180.7080.6042,9540.14%
2019/10/159.180.76180.8080.608.12,9570.27%
2019/10/14481.1000.0081.0042,9580.14%
2019/10/091780.26780.7181.00102,9450.34%
2019/10/08680.8300.0080.6062,9350.20%
2019/10/072282.341383.2581.9092,9190.31%
2019/10/042181.9600.0081.90212,8930.73%
2019/10/03481.80282.2082.0022,8950.07%
2019/10/02282.00782.5182.60-52,892-0.17%
2019/10/01382.171082.7682.30-72,883-0.24%
2019/09/271681.49181.6081.60152,8700.52%
2019/09/26283.8000.0083.3022,8330.07%
2019/09/25582.522283.4583.80-172,796-0.61%
2019/09/241183.142683.8483.00-152,801-0.54%
2019/09/23582.761883.4882.80-132,766-0.47%
2019/09/2000.003883.1083.00-382,772-1.37%
2019/09/19482.535282.6682.80-482,758-1.74%
2019/09/18381.908482.1781.90-812,777-2.92%
2019/09/174681.944283.9481.2042,7280.15%
2019/09/16681.25381.8081.8032,6660.11%
2019/09/12681.6800.0081.8062,6750.22%
2019/09/113581.47281.7581.50332,6701.24%
2019/09/1000.001282.0981.30-122,650-0.45%
2019/09/091281.181.282.3481.5010.92,6120.42%
2019/09/06282.303582.2382.10-332,543-1.30%
2019/09/05581.901581.8081.90-102,451-0.41%
2019/09/04181.003281.6882.00-312,365-1.31%
2019/09/031780.384481.3880.70-272,259-1.20%
2019/09/021278.31479.2079.0081,9960.40%
2019/08/30878.53179.2078.8071,9580.36%
2019/08/292378.64178.9078.80221,9321.14%
2019/08/282179.66379.8079.30181,9140.94%
2019/08/273079.775379.7179.20-231,862-1.23%
2019/08/260.177.00376.7777.00-31,752-0.17%
2019/08/23277.1000.0077.8021,7430.11%
2019/08/227.277.901578.5177.80-7.91,743-0.45%
2019/08/2100.001178.1978.10-111,741-0.63%
2019/08/202577.6100.0077.80251,7281.45%
2019/08/19777.7000.0077.8071,7240.41%
2019/08/16878.01178.6078.0071,7190.41%
2019/08/14377.83278.3577.9011,7080.06%
2019/08/1300.00877.3077.20-81,703-0.47%
2019/08/12176.404176.6176.90-401,729-2.31%
2019/08/08273.70574.0073.70-31,715-0.17%
2019/08/071272.5810.373.2673.101.71,7630.10%
2019/08/06472.63573.5474.80-11,788-0.06%
2019/08/053875.7200.0075.10381,8382.07%
2019/08/0213.376.2000.0075.8013.31,9150.69%
2019/08/01177.50178.4078.2001,9260.00%
2019/07/31678.03778.3478.30-11,978-0.05%
2019/07/303578.28678.6777.60292,0211.43%
2019/07/29679.0000.0078.5062,0260.30%
2019/07/2600.004.479.0979.00-4.42,048-0.21%
2019/07/250.179.001.479.0779.20-1.42,053-0.07%
2019/07/2400.0020.278.8378.80-20.22,081-0.97%
2019/07/23777.7116.278.1077.70-9.22,090-0.44%
2019/07/22476.481777.2377.50-132,094-0.62%
2019/07/19276.10476.2075.80-22,071-0.10%
2019/07/18575.3000.0075.4052,0880.24%
2019/07/1720.275.5200.0075.4020.22,1230.95%
2019/07/1600.0011.276.5776.30-11.22,181-0.51%
2019/07/1500.001076.4176.30-102,201-0.45%
2019/07/12776.111576.4976.30-82,269-0.35%
2019/07/112675.0800.0075.40262,3371.11%
2019/07/10175.2000.0075.2012,4810.04%
2019/07/09275.401175.1675.20-92,571-0.35%
2019/07/080.274.6000.0074.500.22,5820.01%
2019/07/0500.001574.6274.50-152,613-0.57%
2019/07/04474.250.574.4074.403.52,6410.13%
2019/07/03574.1200.0074.0052,6570.19%
2019/07/0200.0035.374.7674.70-35.32,677-1.32%
2019/07/010.174.5013.474.6274.50-13.32,702-0.49%
2019/06/282372.71173.6073.20222,7170.81%
2019/06/270.273.902073.6573.60-19.82,782-0.71%
2019/06/26972.23772.8973.0022,7780.07%
2019/06/251774.212774.2772.90-102,776-0.36%
2019/06/2400.001172.1972.30-112,766-0.40%
2019/06/212072.003473.0572.00-142,805-0.50%
2019/06/201.472.431272.1672.40-10.62,813-0.38%
2019/06/1913.170.66371.0371.1010.12,8960.35%
2019/06/18170.5000.0070.0012,9360.03%
2019/06/175.370.3000.0070.505.33,0570.17%
2019/06/1300.00170.8070.70-13,380-0.03%
2019/06/122370.5600.0070.50233,4260.67%
2019/06/1111.170.851770.6570.60-5.93,487-0.17%
2019/06/1000.00370.2070.50-33,491-0.09%
2019/06/0610.169.1000.0069.1010.13,5130.29%
2019/06/051970.161569.6469.6043,5370.11%
2019/06/0412.269.62369.8069.609.23,5560.26%
2019/06/036.169.21269.7069.604.13,5800.11%
2019/05/310.171.0000.0070.800.13,5920.00%
2019/05/2700.00869.8869.70-83,743-0.21%
2019/05/24369.4000.0069.8033,8270.08%
2019/05/23369.401069.9070.10-73,829-0.18%
2019/05/22269.702070.4270.40-183,843-0.47%
2019/05/21168.70268.4069.50-13,853-0.03%
2019/05/2000.00167.5067.50-13,903-0.03%
2019/05/1731.169.031068.4068.5021.13,9110.54%
2019/05/161.170.121370.3969.70-11.93,894-0.30%
2019/05/151369.22268.6069.20113,8860.28%
2019/05/141.168.98169.0069.300.13,9190.00%
2019/05/132371.52172.2070.20223,9100.56%
2019/05/101175.8300.0073.50113,8470.29%
2019/05/09276.901076.2775.80-83,794-0.21%
2019/05/0817.277.5600.0077.5017.23,7870.45%
2019/05/07878.41978.8778.70-13,763-0.03%
2019/05/06279.85979.6479.50-73,772-0.19%
2019/05/03881.351181.3881.10-33,773-0.08%
2019/05/0200.00380.5080.50-33,808-0.08%
2019/04/30579.002379.2380.00-183,910-0.46%
2019/04/291178.89279.7078.6093,9620.23%
2019/04/262.280.131080.1780.00-7.93,981-0.20%
2019/04/24580.982.281.0980.802.84,0000.07%
2019/04/231181.06481.8881.1074,0270.17%
2019/04/223181.841682.3081.80154,0060.37%
2019/04/19180.80480.5080.40-33,969-0.08%
2019/04/183880.90180.6080.10373,9740.93%
2019/04/1726.382.462082.7382.006.33,9680.16%
2019/04/162782.903583.0783.40-83,921-0.20%
2019/04/152682.349782.2582.80-713,849-1.84%
2019/04/121879.94179.9079.90173,8570.44%
2019/04/112180.36780.5979.90143,9450.35%
2019/04/102480.98180.9080.90234,0010.57%
2019/04/094.381.69581.9081.60-0.74,012-0.02%
2019/04/082.281.621981.8081.50-16.84,052-0.42%
2019/04/038.280.80280.6080.606.24,0510.15%
2019/04/0244.781.601681.4681.1028.74,0590.71%
2019/04/01682.60182.7082.0054,0610.12%
2019/03/291.580.8000.0081.001.53,9870.04%
2019/03/281380.5500.0080.50134,0080.32%
2019/03/2726.280.9400.0080.9026.24,0390.65%
2019/03/261482.11483.0081.60104,0750.25%
2019/03/25281.0000.0082.1024,0630.05%
2019/03/225882.124384.4081.70154,1180.36%
2019/03/21182.80283.0082.80-14,101-0.02%
2019/03/20482.436482.6382.80-604,119-1.46%
2019/03/19181.7013.281.6981.70-12.24,097-0.30%
2019/03/186.179.9281.280.5381.60-75.14,130-1.82%
2019/03/151.276.5400.0076.501.23,9540.03%
2019/03/142977.8800.0076.70293,9350.74%
2019/03/131.278.6000.0078.201.23,9210.03%
2019/03/12178.90678.9578.70-53,938-0.13%
2019/03/11778.87679.0078.8013,9430.03%
2019/03/08176.60577.7478.20-44,004-0.10%
2019/03/07277.95678.5077.70-44,032-0.10%
2019/03/06378.031077.9078.10-74,069-0.17%
2019/03/052378.2800.0077.40234,2020.55%
2019/03/042578.929.179.8278.7015.94,1880.38%
2019/02/272178.550.278.7078.6020.84,1450.50%
2019/02/2600.0010.778.7578.80-10.74,137-0.26%
2019/02/251278.842878.5578.90-164,080-0.39%
2019/02/22977.29677.3777.1034,0000.07%
2019/02/21377.87877.8877.60-54,007-0.12%
2019/02/2010.377.121577.4377.30-4.73,990-0.12%
2019/02/19677.283277.6277.20-263,955-0.66%
2019/02/18376.00176.7076.5023,8890.05%
2019/02/15476.30276.7075.4023,8630.05%
2019/02/141076.26176.0076.1093,8420.23%
2019/02/1323.176.47977.1776.3014.13,8130.37%
2019/02/122975.7400.0075.70293,7600.77%
2019/02/111876.3400.0076.30183,7240.48%
2019/01/30375.00475.7575.40-13,703-0.03%
2019/01/291175.0600.0074.70113,6880.30%
2019/01/288.276.1200.0076.208.23,6520.22%
2019/01/252375.94375.8075.60203,6460.55%
2019/01/24876.6500.0076.5083,6060.22%
2019/01/231676.162076.9477.30-43,604-0.11%
2019/01/22676.40377.7075.5033,5660.08%
2019/01/211977.7800.0077.50193,4890.54%
2019/01/181678.68179.0078.70153,4240.44%
2019/01/171379.9500.0079.40133,3940.38%
2019/01/16780.44380.8080.6043,4500.12%
2019/01/151080.651181.7481.00-13,446-0.03%
2019/01/1400.00380.2379.80-33,408-0.09%
2019/01/112379.9300.0079.60233,4130.67%
2019/01/103780.4900.0080.60373,3901.09%
2019/01/092181.6600.0080.60213,3770.62%
2019/01/08482.35382.6382.5013,3280.03%
2019/01/073682.531583.7882.00213,2930.64%
2019/01/04880.442782.1883.10-193,226-0.59%
2019/01/03282.151382.3882.20-113,165-0.35%
2019/01/023381.41282.3080.90313,0591.01%
2018/12/2700.001979.8479.00-192,964-0.64%
2018/12/2600.00478.1377.10-42,902-0.14%
2018/12/252078.5000.0078.10202,8870.69%
2018/12/24979.491679.5680.50-72,843-0.25%
2018/12/22377.8700.0078.1032,7920.11%
2018/12/212078.04178.5077.90192,8210.67%
2018/12/20578.661079.0078.40-52,799-0.18%
2018/12/19879.56479.8578.8042,7670.14%
2018/12/18779.2300.0078.6072,7070.26%
2018/12/173380.89881.5679.10252,7110.92%
2018/12/141079.9815.181.4780.90-5.12,682-0.19%
2018/12/13880.33580.0080.0032,6650.11%
2018/12/1200.00680.9080.50-62,751-0.22%
2018/12/11378.5043.579.8680.50-40.52,727-1.48%
2018/12/1000.00377.8077.30-32,619-0.11%
2018/12/07376.6000.0076.4032,5970.12%
2018/12/061075.98277.5074.2082,5910.31%
2018/12/051076.68277.3076.8082,5740.31%
2018/12/041378.4700.0078.30132,5720.51%
2018/12/0300.00478.8379.50-42,563-0.16%
2018/11/30476.23176.9077.0032,5000.12%
2018/11/2900.00577.7877.00-52,526-0.20%
2018/11/28677.954877.4077.50-422,469-1.70%
2018/11/2700.00173.3073.60-12,308-0.04%
2018/11/26772.00972.1772.20-22,279-0.09%
2018/11/23671.3700.0071.1062,2750.26%
2018/11/22273.0000.0073.0022,2570.09%
2018/11/21473.65274.4073.8022,2510.09%
2018/11/201174.04774.4074.0042,2460.18%
2018/11/1900.00874.8074.70-82,228-0.36%
2018/11/16273.3000.0073.4022,1960.09%
2018/11/1500.00173.9073.90-12,186-0.05%
2018/11/13571.64672.6373.20-12,206-0.05%
2018/11/1200.00374.0073.30-32,190-0.14%
2018/11/091073.25173.9073.5092,1930.41%
2018/11/0800.00174.0073.90-12,154-0.05%
2018/11/071573.07172.9073.20142,1250.66%
2018/11/06172.10174.4071.5002,1240.00%
2018/11/021272.3200.0072.80122,1160.57%
2018/10/31171.802170.7372.00-202,107-0.95%
2018/10/301368.2200.0068.80132,1210.61%
2018/10/291169.2900.0068.90112,1370.51%
2018/10/2500.00573.2072.60-52,058-0.24%
2018/10/2400.003673.4774.00-362,031-1.77%
2018/10/23571.34572.4071.2001,9480.00%
2018/10/221070.7000.0070.90101,9260.52%
2018/10/1600.00869.1969.70-81,934-0.41%
2018/10/1500.003.667.0867.00-3.61,935-0.19%
2018/10/1200.00167.3067.50-11,939-0.05%
2018/10/11266.05164.3064.3011,9760.05%
2018/10/09769.57169.7069.9061,9850.30%
2018/10/08570.50370.8370.5021,9860.10%
2018/10/051569.97569.7270.00101,9910.50%
2018/10/0400.00172.4072.00-11,985-0.05%
2018/10/031272.88473.9072.7081,9910.40%
2018/10/01174.2000.0074.2012,0050.05%
2018/09/281.274.18174.1074.100.22,0320.01%
2018/09/2700.007.174.6274.90-7.12,000-0.35%
2018/09/26473.531373.4573.40-91,980-0.45%
2018/09/251075.04675.1275.2041,9640.20%
2018/09/2100.00574.8075.10-51,938-0.26%
2018/09/2000.003774.4374.10-371,904-1.94%
2018/09/192672.86174.1072.60251,8301.37%
2018/09/183.674.354574.3674.10-41.41,753-2.36%
2018/09/1700.002570.9272.50-251,596-1.57%
2018/09/141368.68169.1068.80121,5140.79%
2018/09/131768.42168.1068.10161,4961.07%
2018/09/12368.8000.0069.0031,4860.20%
2018/09/1100.00470.1070.00-41,476-0.27%
2018/09/10569.8400.0069.2051,4570.34%
2018/09/07572.20472.5570.8011,4300.07%
2018/09/06172.10572.1671.80-41,407-0.28%
2018/09/05472.1831.172.4771.90-27.11,384-1.96%
2018/09/0400.00869.5069.20-81,313-0.61%
2018/09/03168.0000.0068.0011,3130.08%
2018/08/30468.8500.0068.9041,3650.29%
2018/08/29168.701869.8970.20-171,368-1.24%
2018/08/2811.169.03369.4068.708.11,3750.59%
2018/08/242068.281369.0267.3071,4270.49%
2018/08/211468.1800.0068.50141,4280.98%
2018/08/201568.8900.0068.10151,4191.06%
2018/08/17369.6000.0069.5031,3950.22%
2018/08/16870.1900.0070.0081,4030.57%
2018/08/15271.1000.0071.0021,4080.14%
2018/08/1400.00572.6072.10-51,454-0.34%
2018/08/132071.6500.0072.00201,4951.34%
2018/08/1000.00174.1073.90-11,479-0.07%
2018/08/091773.95374.1373.80141,4770.95%
2018/08/08179.002578.9679.00-241,469-1.63%
2018/08/0700.00479.0078.90-41,462-0.27%
2018/08/061679.41679.9779.10101,4750.68%
2018/08/0300.001978.5279.00-191,436-1.32%
2018/08/0200.00777.1376.70-71,421-0.49%
2018/08/01276.10176.4076.4011,4410.07%
2018/07/31376.4000.0076.2031,4780.20%
2018/07/30376.2000.0076.7031,4790.20%
2018/07/27576.8600.0076.9051,4760.34%
2018/07/2600.00176.2075.60-11,473-0.07%
2018/07/25176.6000.0075.5011,4850.07%
2018/07/24877.1100.0077.5081,4670.55%
2018/07/23677.281777.8678.20-111,449-0.76%
2018/07/201077.421377.5877.20-31,449-0.21%
2018/07/18277.30777.9777.60-51,464-0.34%
2018/07/1700.00276.1077.00-21,424-0.14%
2018/07/1300.00176.4075.20-11,491-0.07%
2018/07/0900.00374.4774.40-31,534-0.20%
2018/07/0600.001872.9173.90-181,524-1.18%
2018/07/0500.00172.1071.70-11,502-0.07%
2018/07/04671.5000.0071.2061,5150.40%
2018/07/0300.00972.4171.80-91,530-0.59%
2018/06/2700.00271.2071.20-21,567-0.13%
2018/06/2600.00671.8071.50-61,574-0.38%
2018/06/2200.00271.3071.30-21,619-0.12%
2018/06/21872.19172.3072.3071,6260.43%
2018/06/14173.7000.0073.5011,6420.06%
2018/06/12173.30273.5073.70-11,682-0.06%
2018/06/11374.1300.0074.0031,6940.18%
2018/06/0800.00974.5074.50-91,697-0.53%
2018/06/0700.00174.1074.00-11,681-0.06%
2018/06/05173.9000.0073.6011,7110.06%
2018/06/04273.451473.5673.90-121,713-0.70%
2018/06/0100.002173.1872.80-211,727-1.22%
2018/05/3100.00371.5371.60-31,710-0.18%
2018/05/30270.6000.0070.5021,7480.11%
2018/05/29271.5000.0071.5021,7570.11%
2018/05/281271.28771.9371.9051,7810.28%
2018/05/2500.00371.4071.50-31,784-0.17%
2018/05/241070.902171.2970.80-111,787-0.62%
2018/05/232070.501270.7870.1081,7840.45%
2018/05/223370.8800.0069.70331,7821.85%
2018/05/2100.002170.4571.50-211,742-1.20%
2018/05/1700.00367.7068.10-31,709-0.18%
2018/05/16367.0000.0066.9031,7070.18%
2018/05/15166.501766.4967.90-161,690-0.95%
2018/05/141366.3800.0066.10131,6920.77%
2018/05/10566.10166.2066.0041,6720.24%
2018/05/09366.901166.7366.70-81,645-0.49%
2018/05/081468.3000.0068.10141,6220.86%
2018/05/072.269.5800.0069.702.21,6070.13%
2018/05/040.171.0000.0069.500.11,6080.00%
2018/05/03269.4000.0069.6021,6150.12%
2018/05/020.270.60570.4270.40-4.81,636-0.30%
2018/04/26169.1900.0067.7011,6560.06%
2018/04/244.169.90469.9869.700.11,6330.00%
2018/04/23169.40669.6069.50-51,602-0.31%
2018/04/2020.169.8300.0069.0020.11,5941.26%
2018/04/19471.33172.8071.4031,5190.20%
2018/04/18172.7000.0072.7011,4680.07%
2018/04/17273.35173.5073.5011,4530.07%
2018/04/16874.8900.0074.8081,4230.56%
2018/04/13975.811075.9075.90-11,416-0.07%
2018/04/1211.276.1300.0076.3011.21,4150.79%
2018/04/1110.176.581076.6076.000.11,4300.01%
2018/04/101376.8200.0076.60131,4650.89%
2018/04/03677.5800.0078.0061,4520.41%
2018/04/024.279.10879.3679.00-3.81,435-0.27%
2018/03/31177.00677.4377.70-51,402-0.36%
2018/03/30476.5800.0076.4041,3970.29%
2018/03/29576.2200.0076.4051,3880.36%
2018/03/28376.6300.0076.0031,3850.22%
2018/03/27176.7000.0076.9011,3530.07%
2018/03/263077.2300.0077.30301,3372.24%
2018/03/23177.2000.0077.5011,3260.08%
2018/03/2200.000.178.7078.30-0.11,314-0.01%
2018/03/212578.7000.0078.70251,2921.93%
2018/03/20478.630.379.0078.703.81,2870.29%
2018/03/1600.00780.2779.80-71,259-0.56%
2018/03/15679.30879.6879.30-21,225-0.16%
2018/03/14479.202379.2279.00-191,208-1.57%
2018/03/13178.90179.0079.1001,1940.00%
2018/03/127.278.83379.5078.804.21,1810.36%
2018/03/09678.5500.0078.9061,1770.51%
2018/03/08278.40278.7578.9001,1520.00%
2018/03/07278.45178.6078.0011,1450.09%
2018/03/064.178.43179.3078.103.11,1270.27%
2018/03/052678.77179.6078.50251,1032.27%
2018/03/02779.6700.0079.7071,0620.66%
2018/03/01180.4000.0080.1011,0680.09%
2018/02/27181.8000.0081.6011,0810.09%
2018/02/2300.00680.9381.00-61,090-0.55%
2018/02/221080.3400.0080.20101,0860.92%
2018/02/210.181.3000.0081.200.11,0810.01%
2018/02/0900.00180.8080.80-11,091-0.09%
2018/02/08181.5000.0081.5011,0940.09%
2018/02/06980.63581.6281.3041,1200.36%
2018/02/05184.5000.0084.2011,1040.09%
2018/02/02185.2000.0085.2011,1110.09%
2018/02/01385.9700.0086.0031,1630.26%
2018/01/3100.00286.6086.80-21,158-0.17%
2018/01/30286.20187.2085.8011,1570.09%
2018/01/29486.73387.5086.6011,1520.09%
2018/01/26586.30187.0086.5041,1560.35%
2018/01/25886.71787.1086.4011,1620.09%
2018/01/2400.00587.9088.20-51,161-0.43%
2018/01/2300.00187.7086.90-11,152-0.09%
2018/01/2200.00186.6086.90-11,140-0.09%
2018/01/19285.9500.0085.8021,1500.17%
2018/01/17786.1700.0086.3071,1520.61%
2018/01/16187.0000.0086.3011,1570.09%
2018/01/1500.00386.0786.80-31,154-0.26%
2018/01/1200.00685.7885.30-61,181-0.51%
2018/01/11184.6000.0084.8011,2240.08%
2018/01/10385.4000.0085.2031,2430.24%
2018/01/09286.6000.0085.7021,2820.16%
2018/01/08387.930.187.8087.902.91,2850.23%
2018/01/05288.20688.4088.10-41,283-0.31%
2018/01/0400.001088.5889.10-101,282-0.78%
2018/01/0300.0018.186.7987.20-18.11,247-1.45%
2018/01/02285.450.185.5085.601.91,2330.15%
啟碁 相關文章